New Zealand Dollar-Jamaican Dollar History: 2023

Select Year:

Set Alert

Daily NZD/JMD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 100.687, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 57.6736

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	97.9153	97.7126	98.1594	97.5451	97.8523
Thursday 28 December 2023 (28/12/2023)	97.8360	98.2291	98.4560	97.6130	98.0345
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	97.6270	97.8435	97.7085	97.5214	97.6150
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	95.3715	95.4000	95.9192	94.8110	95.3651
Tuesday 12 December 2023 (12/12/2023)	95.4973	95.3671	95.7369	95.4247	95.5808
Monday 11 December 2023 (11/12/2023)	95.5674	95.4945	95.6549	95.1638	95.4094
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	95.5811	96.0055	96.0382	95.4307	95.7345
Wednesday 6 December 2023 (06/12/2023)	95.2703	95.5846	95.8356	95.2629	95.5493
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	95.5528	96.0391	95.9323	95.9221	95.9272
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	95.4688	95.7623	96.3430	95.3517	95.8474
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	94.1131	94.7376	94.3730	94.3529	94.3630
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	93.2017	93.5715	93.6891	93.1028	93.3960
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	91.4599	91.8688	91.9280	91.1511	91.5396
Monday 13 November 2023 (13/11/2023)	91.9653	91.3015	92.0203	91.2963	91.6583
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	91.8210	92.7554	92.3644	91.8891	92.1268
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	90.4897	91.3735	91.1925	90.9436	91.0681
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	89.9635	90.2220	90.1262	90.0652	90.0957
Monday 30 October 2023 (30/10/2023)	89.7793	89.9622	90.2747	89.7368	90.0058
Friday 27 October 2023 (27/10/2023)	89.9640	89.9284	90.1475	89.9081	90.0278
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	90.9025	89.9200	90.5921	90.5071	90.5496
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	93.1107	93.0252	93.1467	92.8796	93.0132
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	92.3645	92.8206	92.5456	92.5057	92.5257
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	92.5967	91.3734	91.9936	91.8380	91.9158
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	92.0422	91.6963	92.0806	91.6831	91.8819
Tuesday 26 September 2023 (26/09/2023)	92.3390	92.0562	92.2557	92.1782	92.2170
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	91.4968	92.3891	92.5627	91.4266	91.9947
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	91.4724	91.6201	91.6328	91.2812	91.4570
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	91.3002	91.7991	91.9731	91.2393	91.6062
Wednesday 13 September 2023 (13/09/2023)	91.0728	91.3088	91.3603	90.9022	91.1313
Tuesday 12 September 2023 (12/09/2023)	91.4034	90.9297	91.2281	91.0625	91.1453
Monday 11 September 2023 (11/09/2023)	90.9705	91.4180	91.2908	91.0767	91.1838
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	91.6170	91.4178	91.6302	91.6076	91.6189
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	91.8972	91.5574	91.8891	91.3382	91.6137
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	92.8894	92.4183	92.6522	92.4760	92.5641
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	93.5368	93.7429	93.8341	93.7429	93.7885
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	93.9043	93.5331	93.9708	93.3621	93.6665
Monday 7 August 2023 (07/08/2023)	93.8511	93.9759	94.2086	93.8739	94.0413
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	95.3926	96.2597	96.3623	95.2397	95.8010
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	95.5807	95.8234	95.7867	95.7502	95.7685
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	95.2111	95.9255	96.0509	94.9875	95.5192
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	97.9674	97.4616	98.1088	96.9298	97.5193
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	98.6635	98.6520	98.9477	98.4068	98.6773
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	95.7100	96.7764	96.9173	95.5437	96.2305
Tuesday 11 July 2023 (11/07/2023)	96.3898	95.7004	96.5296	95.4273	95.9785
Monday 10 July 2023 (10/07/2023)	95.4162	95.5065	95.6621	95.3545	95.5083
Wednesday 5 July 2023 (05/07/2023)	94.5248	95.6868	95.1229	95.1162	95.1196
Tuesday 4 July 2023 (04/07/2023)	94.5248	95.6868	95.1229	95.1162	95.1196
June
Friday 30 June 2023 (30/06/2023)	94.0320	94.3118	94.3707	93.8558	94.1133
Tuesday 27 June 2023 (27/06/2023)	94.9931	94.7626	95.3083	94.7621	95.0352
Monday 26 June 2023 (26/06/2023)	94.7740	94.9883	95.2381	94.7241	94.9811
Monday 19 June 2023 (19/06/2023)	96.0113	95.9227	96.0113	95.6181	95.8147
Thursday 8 June 2023 (08/06/2023)	93.7474	93.6836	94.1423	93.6692	93.9058
May
Wednesday 31 May 2023 (31/05/2023)	93.0774	92.4314	93.0982	92.3632	92.7307
Tuesday 30 May 2023 (30/05/2023)	93.6734	93.0818	93.7777	92.9108	93.3443
Monday 29 May 2023 (29/05/2023)	94.2600	93.9304	94.2551	93.8585	94.0568
Tuesday 23 May 2023 (23/05/2023)	97.1731	96.0467	96.6858	96.6371	96.6615
Monday 22 May 2023 (22/05/2023)	96.7680	97.1781	97.0895	96.7502	96.9199
Friday 12 May 2023 (12/05/2023)	97.6603	96.4739	97.7257	96.2413	96.9835
Tuesday 2 May 2023 (02/05/2023)	94.1540	95.0026	95.0950	94.1540	94.6245
April
Friday 28 April 2023 (28/04/2023)	93.9929	93.9924	94.2758	93.8189	94.0474
Tuesday 25 April 2023 (25/04/2023)	94.0413	94.3898	94.4814	94.2104	94.3459
Monday 24 April 2023 (24/04/2023)	94.0940	94.0368	94.1075	93.8176	93.9626
Friday 21 April 2023 (21/04/2023)	94.4578	93.4418	94.0693	93.8064	93.9379
Thursday 20 April 2023 (20/04/2023)	94.3891	94.4533	94.4913	94.1714	94.3314
Wednesday 19 April 2023 (19/04/2023)	94.7335	94.3936	94.7431	94.2475	94.4953
Monday 17 April 2023 (17/04/2023)	95.3048	94.4328	94.7964	94.6683	94.7324
Thursday 13 April 2023 (13/04/2023)	94.6567	95.6210	95.8166	94.4733	95.1450
Tuesday 4 April 2023 (04/04/2023)	95.8807	95.4504	96.0971	95.1219	95.6095
March
Friday 31 March 2023 (31/03/2023)	94.4293	94.7210	94.8133	94.3344	94.5739
Wednesday 29 March 2023 (29/03/2023)	94.4329	94.2100	94.7999	94.0446	94.4223
Tuesday 28 March 2023 (28/03/2023)	93.6867	94.1395	94.1610	93.6706	93.9158
Monday 27 March 2023 (27/03/2023)	94.0516	93.5001	94.1065	93.3786	93.7426
Friday 24 March 2023 (24/03/2023)	93.8153	93.5104	93.8545	93.4631	93.6588
Monday 20 March 2023 (20/03/2023)	94.8089	94.0473	94.8094	94.0363	94.4229
Friday 17 March 2023 (17/03/2023)	94.1472	94.6984	94.8167	94.0143	94.4155
Wednesday 15 March 2023 (15/03/2023)	94.4718	94.5232	94.7581	94.0199	94.3890
Monday 13 March 2023 (13/03/2023)	93.5155	94.4279	94.3903	93.9521	94.1712
Thursday 9 March 2023 (09/03/2023)	93.5710	93.1973	93.7881	93.1968	93.4925
Monday 6 March 2023 (06/03/2023)	95.2078	94.8571	95.2566	94.6022	94.9294
Friday 3 March 2023 (03/03/2023)	96.0670	94.9904	95.8230	95.3291	95.5761
Thursday 2 March 2023 (02/03/2023)	96.0215	96.0670	96.2107	95.7182	95.9645
Wednesday 1 March 2023 (01/03/2023)	94.9400	96.0173	96.2215	94.6910	95.4563
February
Tuesday 28 February 2023 (28/02/2023)	95.0097	95.6061	95.6400	94.4539	95.0470
Monday 27 February 2023 (27/02/2023)	95.2801	94.2624	95.1958	94.4920	94.8439
Friday 24 February 2023 (24/02/2023)	95.8112	95.4136	95.9639	95.1729	95.5684
Thursday 23 February 2023 (23/02/2023)	95.8640	96.2452	96.2881	95.7973	96.0427
Wednesday 22 February 2023 (22/02/2023)	95.7756	96.2982	96.4182	95.6147	96.0165
Tuesday 21 February 2023 (21/02/2023)	96.9249	95.7560	97.1221	95.6745	96.3983
Monday 20 February 2023 (20/02/2023)	95.4312	96.3720	96.0518	95.8643	95.9581
Friday 17 February 2023 (17/02/2023)	96.1245	95.4931	96.1602	95.4837	95.8220
Thursday 16 February 2023 (16/02/2023)	97.1830	97.1724	97.4832	96.9003	97.1918
Wednesday 15 February 2023 (15/02/2023)	96.8439	97.1209	97.3302	96.3874	96.8588
Monday 13 February 2023 (13/02/2023)	97.1978	97.4228	97.8823	97.1698	97.5261
Friday 10 February 2023 (10/02/2023)	97.8650	97.7357	97.7966	97.6967	97.7467
Thursday 9 February 2023 (09/02/2023)	97.5538	97.8660	98.2106	97.8048	98.0077
Wednesday 8 February 2023 (08/02/2023)	98.0555	97.5596	98.0745	97.4252	97.7499
Tuesday 7 February 2023 (07/02/2023)	97.1338	97.2358	97.6316	96.9857	97.3087
Monday 6 February 2023 (06/02/2023)	97.3206	97.2854	97.4423	96.6778	97.0601
Friday 3 February 2023 (03/02/2023)	100.4980	99.4059	100.5450	99.5398	100.0424
Thursday 2 February 2023 (02/02/2023)	99.7518	100.5020	100.6870	99.6313	100.1592
Wednesday 1 February 2023 (01/02/2023)	98.7025	99.2755	99.3068	98.4565	98.8817
January
Monday 30 January 2023 (30/01/2023)	99.6121	99.6596	99.8714	99.4980	99.6847
Friday 27 January 2023 (27/01/2023)	99.4430	99.5878	99.8299	99.3947	99.6123
Thursday 26 January 2023 (26/01/2023)	99.6406	99.7500	100.0490	99.5522	99.8006
Wednesday 25 January 2023 (25/01/2023)	100.0830	99.0289	100.0140	99.1119	99.5630
Tuesday 24 January 2023 (24/01/2023)	99.5439	100.0990	100.3730	99.4354	99.9042
Monday 23 January 2023 (23/01/2023)	98.7532	99.4180	99.5820	98.7290	99.1555
Thursday 19 January 2023 (19/01/2023)	98.7868	97.6506	98.8281	97.5223	98.1752
Wednesday 18 January 2023 (18/01/2023)	98.8479	98.6255	99.4107	98.4200	98.9154
Tuesday 17 January 2023 (17/01/2023)	97.6026	97.9260	98.0144	97.6338	97.8241
Monday 16 January 2023 (16/01/2023)	97.4629	97.5949	97.8719	97.2616	97.5668
Friday 13 January 2023 (13/01/2023)	97.4334	97.1207	97.5039	96.8664	97.1852
Thursday 12 January 2023 (12/01/2023)	97.4890	97.4125	97.6051	97.0016	97.3034
Wednesday 11 January 2023 (11/01/2023)	96.9932	97.1799	97.1587	96.8935	97.0261
Tuesday 10 January 2023 (10/01/2023)	96.7374	96.9864	97.1371	96.6227	96.8799
Monday 9 January 2023 (09/01/2023)	97.0377	96.7683	97.5641	96.7491	97.1566
Friday 6 January 2023 (06/01/2023)	94.5116	94.8961	95.0553	94.3606	94.7080
Thursday 5 January 2023 (05/01/2023)	95.3830	95.5306	95.9314	95.0911	95.5113
Tuesday 3 January 2023 (03/01/2023)	94.4855	94.0740	94.8832	93.6056	94.2444
Monday 2 January 2023 (02/01/2023)	95.9004	95.4627	95.7258	95.5752	95.6505

New Zealand Dollar-Jamaican Dollar History: 2023

Daily NZD/JMD rates for 2023, including the day's high, low, open, close and mid rates.

NZD/JMD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January