New Zealand Dollar-Jamaican Dollar History: 2023
Go
Set AlertDaily NZD/JMD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 100.687 on 02/02/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 57.6736
Historical Graph For Converting New Zealand Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Jamaican Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 97.9153 | 97.7126 | 98.1594 | 97.5451 | 97.8523 |
| Thursday 28 December 2023 (28/12/2023) | 97.8360 | 98.2291 | 98.4560 | 97.6130 | 98.0345 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 97.6270 | 97.8435 | 97.7085 | 97.5214 | 97.6150 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 95.3715 | 95.4000 | 95.9192 | 94.8110 | 95.3651 |
| Tuesday 12 December 2023 (12/12/2023) | 95.4973 | 95.3671 | 95.7369 | 95.4247 | 95.5808 |
| Monday 11 December 2023 (11/12/2023) | 95.5674 | 95.4945 | 95.6549 | 95.1638 | 95.4094 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 95.5811 | 96.0055 | 96.0382 | 95.4307 | 95.7345 |
| Wednesday 6 December 2023 (06/12/2023) | 95.2703 | 95.5846 | 95.8356 | 95.2629 | 95.5493 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 95.5528 | 96.0391 | 95.9323 | 95.9221 | 95.9272 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 95.4688 | 95.7623 | 96.3430 | 95.3517 | 95.8474 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 94.1131 | 94.7376 | 94.3730 | 94.3529 | 94.3630 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 93.2017 | 93.5715 | 93.6891 | 93.1028 | 93.3960 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 91.4599 | 91.8688 | 91.9280 | 91.1511 | 91.5396 |
| Monday 13 November 2023 (13/11/2023) | 91.9653 | 91.3015 | 92.0203 | 91.2963 | 91.6583 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 91.8210 | 92.7554 | 92.3644 | 91.8891 | 92.1268 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 90.4897 | 91.3735 | 91.1925 | 90.9436 | 91.0681 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 89.9635 | 90.2220 | 90.1262 | 90.0652 | 90.0957 |
| Monday 30 October 2023 (30/10/2023) | 89.7793 | 89.9622 | 90.2747 | 89.7368 | 90.0058 |
| Friday 27 October 2023 (27/10/2023) | 89.9640 | 89.9284 | 90.1475 | 89.9081 | 90.0278 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 90.9025 | 89.9200 | 90.5921 | 90.5071 | 90.5496 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 93.1107 | 93.0252 | 93.1467 | 92.8796 | 93.0132 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 92.3645 | 92.8206 | 92.5456 | 92.5057 | 92.5257 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 92.5967 | 91.3734 | 91.9936 | 91.8380 | 91.9158 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 92.0422 | 91.6963 | 92.0806 | 91.6831 | 91.8819 |
| Tuesday 26 September 2023 (26/09/2023) | 92.3390 | 92.0562 | 92.2557 | 92.1782 | 92.2170 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 91.4968 | 92.3891 | 92.5627 | 91.4266 | 91.9947 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 91.4724 | 91.6201 | 91.6328 | 91.2812 | 91.4570 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 91.3002 | 91.7991 | 91.9731 | 91.2393 | 91.6062 |
| Wednesday 13 September 2023 (13/09/2023) | 91.0728 | 91.3088 | 91.3603 | 90.9022 | 91.1313 |
| Tuesday 12 September 2023 (12/09/2023) | 91.4034 | 90.9297 | 91.2281 | 91.0625 | 91.1453 |
| Monday 11 September 2023 (11/09/2023) | 90.9705 | 91.4180 | 91.2908 | 91.0767 | 91.1838 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 91.6170 | 91.4178 | 91.6302 | 91.6076 | 91.6189 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 91.8972 | 91.5574 | 91.8891 | 91.3382 | 91.6137 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 92.8894 | 92.4183 | 92.6522 | 92.4760 | 92.5641 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 93.5368 | 93.7429 | 93.8341 | 93.7429 | 93.7885 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 93.9043 | 93.5331 | 93.9708 | 93.3621 | 93.6665 |
| Monday 7 August 2023 (07/08/2023) | 93.8511 | 93.9759 | 94.2086 | 93.8739 | 94.0413 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 95.3926 | 96.2597 | 96.3623 | 95.2397 | 95.8010 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 95.5807 | 95.8234 | 95.7867 | 95.7502 | 95.7685 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 95.2111 | 95.9255 | 96.0509 | 94.9875 | 95.5192 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 97.9674 | 97.4616 | 98.1088 | 96.9298 | 97.5193 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 98.6635 | 98.6520 | 98.9477 | 98.4068 | 98.6773 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 95.7100 | 96.7764 | 96.9173 | 95.5437 | 96.2305 |
| Tuesday 11 July 2023 (11/07/2023) | 96.3898 | 95.7004 | 96.5296 | 95.4273 | 95.9785 |
| Monday 10 July 2023 (10/07/2023) | 95.4162 | 95.5065 | 95.6621 | 95.3545 | 95.5083 |
| Wednesday 5 July 2023 (05/07/2023) | 94.5248 | 95.6868 | 95.1229 | 95.1162 | 95.1196 |
| Tuesday 4 July 2023 (04/07/2023) | 94.5248 | 95.6868 | 95.1229 | 95.1162 | 95.1196 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 94.0320 | 94.3118 | 94.3707 | 93.8558 | 94.1133 |
| Tuesday 27 June 2023 (27/06/2023) | 94.9931 | 94.7626 | 95.3083 | 94.7621 | 95.0352 |
| Monday 26 June 2023 (26/06/2023) | 94.7740 | 94.9883 | 95.2381 | 94.7241 | 94.9811 |
| Monday 19 June 2023 (19/06/2023) | 96.0113 | 95.9227 | 96.0113 | 95.6181 | 95.8147 |
| Thursday 8 June 2023 (08/06/2023) | 93.7474 | 93.6836 | 94.1423 | 93.6692 | 93.9058 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 93.0774 | 92.4314 | 93.0982 | 92.3632 | 92.7307 |
| Tuesday 30 May 2023 (30/05/2023) | 93.6734 | 93.0818 | 93.7777 | 92.9108 | 93.3443 |
| Monday 29 May 2023 (29/05/2023) | 94.2600 | 93.9304 | 94.2551 | 93.8585 | 94.0568 |
| Tuesday 23 May 2023 (23/05/2023) | 97.1731 | 96.0467 | 96.6858 | 96.6371 | 96.6615 |
| Monday 22 May 2023 (22/05/2023) | 96.7680 | 97.1781 | 97.0895 | 96.7502 | 96.9199 |
| Friday 12 May 2023 (12/05/2023) | 97.6603 | 96.4739 | 97.7257 | 96.2413 | 96.9835 |
| Tuesday 2 May 2023 (02/05/2023) | 94.1540 | 95.0026 | 95.0950 | 94.1540 | 94.6245 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 93.9929 | 93.9924 | 94.2758 | 93.8189 | 94.0474 |
| Tuesday 25 April 2023 (25/04/2023) | 94.0413 | 94.3898 | 94.4814 | 94.2104 | 94.3459 |
| Monday 24 April 2023 (24/04/2023) | 94.0940 | 94.0368 | 94.1075 | 93.8176 | 93.9626 |
| Friday 21 April 2023 (21/04/2023) | 94.4578 | 93.4418 | 94.0693 | 93.8064 | 93.9379 |
| Thursday 20 April 2023 (20/04/2023) | 94.3891 | 94.4533 | 94.4913 | 94.1714 | 94.3314 |
| Wednesday 19 April 2023 (19/04/2023) | 94.7335 | 94.3936 | 94.7431 | 94.2475 | 94.4953 |
| Monday 17 April 2023 (17/04/2023) | 95.3048 | 94.4328 | 94.7964 | 94.6683 | 94.7324 |
| Thursday 13 April 2023 (13/04/2023) | 94.6567 | 95.6210 | 95.8166 | 94.4733 | 95.1450 |
| Tuesday 4 April 2023 (04/04/2023) | 95.8807 | 95.4504 | 96.0971 | 95.1219 | 95.6095 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 94.4293 | 94.7210 | 94.8133 | 94.3344 | 94.5739 |
| Wednesday 29 March 2023 (29/03/2023) | 94.4329 | 94.2100 | 94.7999 | 94.0446 | 94.4223 |
| Tuesday 28 March 2023 (28/03/2023) | 93.6867 | 94.1395 | 94.1610 | 93.6706 | 93.9158 |
| Monday 27 March 2023 (27/03/2023) | 94.0516 | 93.5001 | 94.1065 | 93.3786 | 93.7426 |
| Friday 24 March 2023 (24/03/2023) | 93.8153 | 93.5104 | 93.8545 | 93.4631 | 93.6588 |
| Monday 20 March 2023 (20/03/2023) | 94.8089 | 94.0473 | 94.8094 | 94.0363 | 94.4229 |
| Friday 17 March 2023 (17/03/2023) | 94.1472 | 94.6984 | 94.8167 | 94.0143 | 94.4155 |
| Wednesday 15 March 2023 (15/03/2023) | 94.4718 | 94.5232 | 94.7581 | 94.0199 | 94.3890 |
| Monday 13 March 2023 (13/03/2023) | 93.5155 | 94.4279 | 94.3903 | 93.9521 | 94.1712 |
| Thursday 9 March 2023 (09/03/2023) | 93.5710 | 93.1973 | 93.7881 | 93.1968 | 93.4925 |
| Monday 6 March 2023 (06/03/2023) | 95.2078 | 94.8571 | 95.2566 | 94.6022 | 94.9294 |
| Friday 3 March 2023 (03/03/2023) | 96.0670 | 94.9904 | 95.8230 | 95.3291 | 95.5761 |
| Thursday 2 March 2023 (02/03/2023) | 96.0215 | 96.0670 | 96.2107 | 95.7182 | 95.9645 |
| Wednesday 1 March 2023 (01/03/2023) | 94.9400 | 96.0173 | 96.2215 | 94.6910 | 95.4563 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 95.0097 | 95.6061 | 95.6400 | 94.4539 | 95.0470 |
| Monday 27 February 2023 (27/02/2023) | 95.2801 | 94.2624 | 95.1958 | 94.4920 | 94.8439 |
| Friday 24 February 2023 (24/02/2023) | 95.8112 | 95.4136 | 95.9639 | 95.1729 | 95.5684 |
| Thursday 23 February 2023 (23/02/2023) | 95.8640 | 96.2452 | 96.2881 | 95.7973 | 96.0427 |
| Wednesday 22 February 2023 (22/02/2023) | 95.7756 | 96.2982 | 96.4182 | 95.6147 | 96.0165 |
| Tuesday 21 February 2023 (21/02/2023) | 96.9249 | 95.7560 | 97.1221 | 95.6745 | 96.3983 |
| Monday 20 February 2023 (20/02/2023) | 95.4312 | 96.3720 | 96.0518 | 95.8643 | 95.9581 |
| Friday 17 February 2023 (17/02/2023) | 96.1245 | 95.4931 | 96.1602 | 95.4837 | 95.8220 |
| Thursday 16 February 2023 (16/02/2023) | 97.1830 | 97.1724 | 97.4832 | 96.9003 | 97.1918 |
| Wednesday 15 February 2023 (15/02/2023) | 96.8439 | 97.1209 | 97.3302 | 96.3874 | 96.8588 |
| Monday 13 February 2023 (13/02/2023) | 97.1978 | 97.4228 | 97.8823 | 97.1698 | 97.5261 |
| Friday 10 February 2023 (10/02/2023) | 97.8650 | 97.7357 | 97.7966 | 97.6967 | 97.7467 |
| Thursday 9 February 2023 (09/02/2023) | 97.5538 | 97.8660 | 98.2106 | 97.8048 | 98.0077 |
| Wednesday 8 February 2023 (08/02/2023) | 98.0555 | 97.5596 | 98.0745 | 97.4252 | 97.7499 |
| Tuesday 7 February 2023 (07/02/2023) | 97.1338 | 97.2358 | 97.6316 | 96.9857 | 97.3087 |
| Monday 6 February 2023 (06/02/2023) | 97.3206 | 97.2854 | 97.4423 | 96.6778 | 97.0601 |
| Friday 3 February 2023 (03/02/2023) | 100.4980 | 99.4059 | 100.5450 | 99.5398 | 100.0424 |
| Thursday 2 February 2023 (02/02/2023) | 99.7518 | 100.5020 | 100.6870 | 99.6313 | 100.1592 |
| Wednesday 1 February 2023 (01/02/2023) | 98.7025 | 99.2755 | 99.3068 | 98.4565 | 98.8817 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 99.6121 | 99.6596 | 99.8714 | 99.4980 | 99.6847 |
| Friday 27 January 2023 (27/01/2023) | 99.4430 | 99.5878 | 99.8299 | 99.3947 | 99.6123 |
| Thursday 26 January 2023 (26/01/2023) | 99.6406 | 99.7500 | 100.0490 | 99.5522 | 99.8006 |
| Wednesday 25 January 2023 (25/01/2023) | 100.0830 | 99.0289 | 100.0140 | 99.1119 | 99.5630 |
| Tuesday 24 January 2023 (24/01/2023) | 99.5439 | 100.0990 | 100.3730 | 99.4354 | 99.9042 |
| Monday 23 January 2023 (23/01/2023) | 98.7532 | 99.4180 | 99.5820 | 98.7290 | 99.1555 |
| Thursday 19 January 2023 (19/01/2023) | 98.7868 | 97.6506 | 98.8281 | 97.5223 | 98.1752 |
| Wednesday 18 January 2023 (18/01/2023) | 98.8479 | 98.6255 | 99.4107 | 98.4200 | 98.9154 |
| Tuesday 17 January 2023 (17/01/2023) | 97.6026 | 97.9260 | 98.0144 | 97.6338 | 97.8241 |
| Monday 16 January 2023 (16/01/2023) | 97.4629 | 97.5949 | 97.8719 | 97.2616 | 97.5668 |
| Friday 13 January 2023 (13/01/2023) | 97.4334 | 97.1207 | 97.5039 | 96.8664 | 97.1852 |
| Thursday 12 January 2023 (12/01/2023) | 97.4890 | 97.4125 | 97.6051 | 97.0016 | 97.3034 |
| Wednesday 11 January 2023 (11/01/2023) | 96.9932 | 97.1799 | 97.1587 | 96.8935 | 97.0261 |
| Tuesday 10 January 2023 (10/01/2023) | 96.7374 | 96.9864 | 97.1371 | 96.6227 | 96.8799 |
| Monday 9 January 2023 (09/01/2023) | 97.0377 | 96.7683 | 97.5641 | 96.7491 | 97.1566 |
| Friday 6 January 2023 (06/01/2023) | 94.5116 | 94.8961 | 95.0553 | 94.3606 | 94.7080 |
| Thursday 5 January 2023 (05/01/2023) | 95.3830 | 95.5306 | 95.9314 | 95.0911 | 95.5113 |
| Tuesday 3 January 2023 (03/01/2023) | 94.4855 | 94.0740 | 94.8832 | 93.6056 | 94.2444 |
| Monday 2 January 2023 (02/01/2023) | 95.9004 | 95.4627 | 95.7258 | 95.5752 | 95.6505 |