New Zealand Dollar-Jamaican Dollar History: 2021
Go
Set AlertDaily NZD/JMD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 111.839 on 25/02/2021
Lowest exchange rate of 2021: 100.141 on 25/03/2021
Average exchange rate of 2021: 105.4886
Historical Graph For Converting New Zealand Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Jamaican Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 104.1750 | 103.8780 | 104.1970 | 103.9590 | 104.0780 |
| Thursday 30 December 2021 (30/12/2021) | 103.9180 | 104.0240 | 104.1090 | 103.8910 | 104.0000 |
| Wednesday 29 December 2021 (29/12/2021) | 103.6090 | 103.8210 | 103.7510 | 103.5590 | 103.6550 |
| Tuesday 28 December 2021 (28/12/2021) | 103.4260 | 103.5540 | 103.5650 | 103.3610 | 103.4630 |
| Monday 27 December 2021 (27/12/2021) | 103.8020 | 103.2820 | 103.7060 | 103.2980 | 103.5020 |
| Friday 24 December 2021 (24/12/2021) | 103.7780 | 103.9170 | 104.2440 | 103.6420 | 103.9430 |
| Thursday 23 December 2021 (23/12/2021) | 103.1360 | 104.1240 | 103.6120 | 103.4740 | 103.5430 |
| Wednesday 22 December 2021 (22/12/2021) | 103.0490 | 103.2060 | 103.2840 | 103.0090 | 103.1465 |
| Tuesday 21 December 2021 (21/12/2021) | 102.1920 | 102.8440 | 102.7270 | 102.4290 | 102.5780 |
| Monday 20 December 2021 (20/12/2021) | 103.3220 | 102.2420 | 103.0590 | 102.5470 | 102.8030 |
| Friday 17 December 2021 (17/12/2021) | 103.4830 | 103.1650 | 103.3930 | 103.0160 | 103.2045 |
| Thursday 16 December 2021 (16/12/2021) | 103.1440 | 103.8420 | 103.7680 | 103.7310 | 103.7495 |
| Wednesday 15 December 2021 (15/12/2021) | 103.3310 | 103.3020 | 103.5130 | 103.0250 | 103.2690 |
| Tuesday 14 December 2021 (14/12/2021) | 103.2870 | 103.0070 | 103.4920 | 102.9890 | 103.2405 |
| Monday 13 December 2021 (13/12/2021) | 103.5930 | 103.8070 | 103.7250 | 103.4540 | 103.5895 |
| Friday 10 December 2021 (10/12/2021) | 103.7150 | 103.4790 | 103.8680 | 103.3600 | 103.6140 |
| Thursday 9 December 2021 (09/12/2021) | 103.7600 | 104.2570 | 104.1530 | 104.0240 | 104.0885 |
| Wednesday 8 December 2021 (08/12/2021) | 103.9300 | 104.2860 | 104.4740 | 103.7730 | 104.1235 |
| Tuesday 7 December 2021 (07/12/2021) | 103.7660 | 104.1420 | 104.3890 | 103.5540 | 103.9715 |
| Monday 6 December 2021 (06/12/2021) | 104.0390 | 103.7510 | 104.1130 | 103.6480 | 103.8805 |
| Friday 3 December 2021 (03/12/2021) | 105.2210 | 103.9750 | 104.6910 | 104.4160 | 104.5535 |
| Thursday 2 December 2021 (02/12/2021) | 104.9370 | 105.0910 | 105.0670 | 104.7170 | 104.8920 |
| Wednesday 1 December 2021 (01/12/2021) | 105.3050 | 105.1630 | 105.6360 | 105.1540 | 105.3950 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 105.3260 | 105.4090 | 105.5430 | 104.5890 | 105.0660 |
| Monday 29 November 2021 (29/11/2021) | 105.1280 | 105.5000 | 105.4680 | 104.9690 | 105.2185 |
| Friday 26 November 2021 (26/11/2021) | 105.6980 | 105.1620 | 105.7350 | 104.8370 | 105.2860 |
| Thursday 25 November 2021 (25/11/2021) | 106.3590 | 105.8210 | 106.3890 | 105.9600 | 106.1745 |
| Wednesday 24 November 2021 (24/11/2021) | 107.2010 | 106.5170 | 107.2450 | 106.3030 | 106.7740 |
| Tuesday 23 November 2021 (23/11/2021) | 107.5520 | 106.9620 | 107.2500 | 107.0240 | 107.1370 |
| Monday 22 November 2021 (22/11/2021) | 107.8330 | 107.5910 | 108.6740 | 107.5910 | 108.1325 |
| Friday 19 November 2021 (19/11/2021) | 108.3760 | 107.8230 | 108.1550 | 108.0360 | 108.0955 |
| Thursday 18 November 2021 (18/11/2021) | 107.8110 | 108.5060 | 108.5810 | 107.8700 | 108.2255 |
| Wednesday 17 November 2021 (17/11/2021) | 107.8310 | 107.7690 | 108.1380 | 107.6080 | 107.8730 |
| Tuesday 16 November 2021 (16/11/2021) | 108.5910 | 107.6820 | 108.7520 | 107.5940 | 108.1730 |
| Monday 15 November 2021 (15/11/2021) | 108.6100 | 108.6750 | 109.0780 | 108.4910 | 108.7845 |
| Friday 12 November 2021 (12/11/2021) | 108.3140 | 108.5210 | 108.4270 | 108.0830 | 108.2550 |
| Thursday 11 November 2021 (11/11/2021) | 109.3790 | 108.4160 | 108.7990 | 108.6640 | 108.7315 |
| Wednesday 10 November 2021 (10/11/2021) | 108.8730 | 109.5740 | 109.2710 | 108.9120 | 109.0915 |
| Tuesday 9 November 2021 (09/11/2021) | 110.0210 | 109.1170 | 110.0110 | 109.4140 | 109.7125 |
| Monday 8 November 2021 (08/11/2021) | 108.9230 | 109.7580 | 109.6540 | 109.4600 | 109.5570 |
| Friday 5 November 2021 (05/11/2021) | 108.8330 | 109.0220 | 109.1770 | 108.4970 | 108.8370 |
| Thursday 4 November 2021 (04/11/2021) | 109.7510 | 109.5350 | 109.7170 | 109.4160 | 109.5665 |
| Wednesday 3 November 2021 (03/11/2021) | 109.3660 | 109.8040 | 109.6300 | 109.3120 | 109.4710 |
| Tuesday 2 November 2021 (02/11/2021) | 109.5890 | 109.3990 | 109.7310 | 108.9600 | 109.3455 |
| Monday 1 November 2021 (01/11/2021) | 110.1290 | 110.0070 | 110.2100 | 109.9640 | 110.0870 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 109.2500 | 109.9800 | 109.8870 | 108.9720 | 109.4295 |
| Thursday 28 October 2021 (28/10/2021) | 109.4160 | 109.6850 | 109.7330 | 109.6130 | 109.6730 |
| Wednesday 27 October 2021 (27/10/2021) | 109.3580 | 109.2610 | 109.5410 | 109.1070 | 109.3240 |
| Tuesday 26 October 2021 (26/10/2021) | 108.6440 | 109.6300 | 109.2890 | 108.8260 | 109.0575 |
| Monday 25 October 2021 (25/10/2021) | 108.2720 | 108.5710 | 108.6390 | 108.1220 | 108.3805 |
| Friday 22 October 2021 (22/10/2021) | 107.1340 | 108.6500 | 108.1350 | 107.6870 | 107.9110 |
| Thursday 21 October 2021 (21/10/2021) | 107.4510 | 107.1420 | 107.6990 | 107.0060 | 107.3525 |
| Wednesday 20 October 2021 (20/10/2021) | 106.8700 | 107.1040 | 107.2910 | 106.8120 | 107.0515 |
| Tuesday 19 October 2021 (19/10/2021) | 105.7960 | 106.8300 | 106.4950 | 106.2420 | 106.3685 |
| Monday 18 October 2021 (18/10/2021) | 105.5070 | 105.8980 | 105.8550 | 105.3420 | 105.5985 |
| Friday 15 October 2021 (15/10/2021) | 104.9270 | 105.2530 | 105.2090 | 104.9070 | 105.0580 |
| Thursday 14 October 2021 (14/10/2021) | 103.1650 | 105.0550 | 104.1730 | 104.0960 | 104.1345 |
| Wednesday 13 October 2021 (13/10/2021) | 101.6570 | 103.2030 | 102.9160 | 101.7930 | 102.3545 |
| Tuesday 12 October 2021 (12/10/2021) | 101.7490 | 101.6660 | 102.0030 | 101.5870 | 101.7950 |
| Monday 11 October 2021 (11/10/2021) | 101.7700 | 102.0130 | 102.0920 | 101.6050 | 101.8485 |
| Friday 8 October 2021 (08/10/2021) | 101.6200 | 102.0440 | 101.8280 | 101.7380 | 101.7830 |
| Thursday 7 October 2021 (07/10/2021) | 101.1320 | 101.4490 | 101.4700 | 101.2240 | 101.3470 |
| Wednesday 6 October 2021 (06/10/2021) | 102.2230 | 101.0980 | 101.7490 | 101.5950 | 101.6720 |
| Tuesday 5 October 2021 (05/10/2021) | 101.6000 | 102.2280 | 102.0990 | 101.6660 | 101.8825 |
| Monday 4 October 2021 (04/10/2021) | 100.2620 | 101.4700 | 101.3620 | 100.5860 | 100.9740 |
| Friday 1 October 2021 (01/10/2021) | 100.5950 | 100.2760 | 100.3770 | 100.3470 | 100.3620 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 101.5020 | 100.4200 | 101.1250 | 100.6300 | 100.8775 |
| Wednesday 29 September 2021 (29/09/2021) | 101.7970 | 101.4690 | 101.9180 | 101.3150 | 101.6165 |
| Tuesday 28 September 2021 (28/09/2021) | 102.3110 | 102.3360 | 102.4630 | 101.9300 | 102.1965 |
| Monday 27 September 2021 (27/09/2021) | 103.0330 | 102.1940 | 102.7590 | 102.4970 | 102.6280 |
| Friday 24 September 2021 (24/09/2021) | 103.4000 | 103.0290 | 103.5150 | 102.8090 | 103.1620 |
| Thursday 23 September 2021 (23/09/2021) | 102.9280 | 103.4220 | 103.5250 | 102.9420 | 103.2335 |
| Wednesday 22 September 2021 (22/09/2021) | 102.7680 | 102.7030 | 103.1320 | 102.7420 | 102.9370 |
| Tuesday 21 September 2021 (21/09/2021) | 103.0120 | 102.7790 | 103.3760 | 102.7700 | 103.0730 |
| Monday 20 September 2021 (20/09/2021) | 103.9940 | 103.4240 | 103.8870 | 103.7640 | 103.8255 |
| Friday 17 September 2021 (17/09/2021) | 104.0550 | 104.1160 | 104.2800 | 103.7810 | 104.0305 |
| Thursday 16 September 2021 (16/09/2021) | 105.4310 | 104.2890 | 104.9010 | 104.9010 | 104.9010 |
| Wednesday 15 September 2021 (15/09/2021) | 104.9980 | 105.1780 | 105.2440 | 104.7610 | 105.0025 |
| Tuesday 14 September 2021 (14/09/2021) | 105.2230 | 105.3790 | 105.3300 | 105.1670 | 105.2485 |
| Monday 13 September 2021 (13/09/2021) | 105.8880 | 105.3820 | 105.7360 | 105.6910 | 105.7135 |
| Friday 10 September 2021 (10/09/2021) | 105.7780 | 105.9590 | 106.2850 | 105.6020 | 105.9435 |
| Thursday 9 September 2021 (09/09/2021) | 106.1280 | 105.6820 | 106.2110 | 105.5890 | 105.9000 |
| Wednesday 8 September 2021 (08/09/2021) | 105.8250 | 105.9110 | 106.1230 | 105.7520 | 105.9375 |
| Tuesday 7 September 2021 (07/09/2021) | 105.9530 | 105.8420 | 106.2620 | 105.6620 | 105.9620 |
| Monday 6 September 2021 (06/09/2021) | 106.8920 | 106.4630 | 106.6780 | 106.6460 | 106.6620 |
| Friday 3 September 2021 (03/09/2021) | 106.4210 | 106.7350 | 106.8890 | 106.3680 | 106.6285 |
| Thursday 2 September 2021 (02/09/2021) | 105.7080 | 106.2710 | 106.1600 | 105.9750 | 106.0675 |
| Wednesday 1 September 2021 (01/09/2021) | 105.8970 | 105.7970 | 105.9610 | 105.5920 | 105.7765 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 105.0180 | 105.8670 | 105.8010 | 105.0090 | 105.4050 |
| Monday 30 August 2021 (30/08/2021) | 105.1140 | 104.9770 | 105.1250 | 104.7980 | 104.9615 |
| Friday 27 August 2021 (27/08/2021) | 104.9380 | 105.1120 | 105.2120 | 104.7300 | 104.9710 |
| Thursday 26 August 2021 (26/08/2021) | 105.2510 | 105.0730 | 105.3410 | 105.0700 | 105.2055 |
| Wednesday 25 August 2021 (25/08/2021) | 105.2510 | 105.1590 | 105.3840 | 105.1910 | 105.2875 |
| Tuesday 24 August 2021 (24/08/2021) | 105.3000 | 105.2330 | 105.5790 | 105.1440 | 105.3615 |
| Monday 23 August 2021 (23/08/2021) | 104.8580 | 105.0840 | 105.2060 | 104.7150 | 104.9605 |
| Friday 20 August 2021 (20/08/2021) | 103.8530 | 104.1840 | 104.2660 | 103.7380 | 104.0020 |
| Thursday 19 August 2021 (19/08/2021) | 104.5660 | 104.5970 | 105.1020 | 104.1420 | 104.6220 |
| Wednesday 18 August 2021 (18/08/2021) | 105.9110 | 105.0700 | 106.1580 | 104.9910 | 105.5745 |
| Tuesday 17 August 2021 (17/08/2021) | 107.5440 | 106.3880 | 107.1980 | 106.0680 | 106.6330 |
| Monday 16 August 2021 (16/08/2021) | 107.2220 | 107.7610 | 107.4440 | 107.3130 | 107.3785 |
| Friday 13 August 2021 (13/08/2021) | 107.4210 | 107.1540 | 107.3850 | 107.3090 | 107.3470 |
| Thursday 12 August 2021 (12/08/2021) | 107.6350 | 107.7090 | 107.7280 | 107.4220 | 107.5750 |
| Wednesday 11 August 2021 (11/08/2021) | 107.1910 | 107.4970 | 107.7600 | 107.0890 | 107.4245 |
| Tuesday 10 August 2021 (10/08/2021) | 107.1410 | 107.4090 | 107.5070 | 106.8300 | 107.1685 |
| Monday 9 August 2021 (09/08/2021) | 107.3660 | 107.2540 | 107.6060 | 107.3010 | 107.4535 |
| Friday 6 August 2021 (06/08/2021) | 108.1100 | 107.4900 | 107.8990 | 107.8760 | 107.8875 |
| Thursday 5 August 2021 (05/08/2021) | 108.1780 | 107.9230 | 108.4090 | 107.9200 | 108.1645 |
| Wednesday 4 August 2021 (04/08/2021) | 107.9290 | 108.2260 | 108.3800 | 107.9750 | 108.1775 |
| Tuesday 3 August 2021 (03/08/2021) | 107.0440 | 107.9540 | 107.8620 | 107.2260 | 107.5440 |
| Monday 2 August 2021 (02/08/2021) | 107.4530 | 106.9430 | 107.1780 | 107.0160 | 107.0970 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 107.4520 | 107.6270 | 107.5420 | 107.4470 | 107.4945 |
| Thursday 29 July 2021 (29/07/2021) | 106.7600 | 107.5910 | 107.2170 | 107.0280 | 107.1225 |
| Wednesday 28 July 2021 (28/07/2021) | 106.3290 | 106.9370 | 106.4540 | 106.4240 | 106.4390 |
| Tuesday 27 July 2021 (27/07/2021) | 107.1820 | 105.8500 | 106.9290 | 105.9920 | 106.4605 |
| Monday 26 July 2021 (26/07/2021) | 106.5990 | 106.9960 | 106.8160 | 106.6070 | 106.7115 |
| Friday 23 July 2021 (23/07/2021) | 106.8300 | 106.4650 | 106.7620 | 106.7190 | 106.7405 |
| Thursday 22 July 2021 (22/07/2021) | 106.5410 | 106.6710 | 106.6330 | 106.3380 | 106.4855 |
| Wednesday 21 July 2021 (21/07/2021) | 105.8950 | 105.9410 | 106.2590 | 105.8060 | 106.0325 |
| Tuesday 20 July 2021 (20/07/2021) | 105.6840 | 105.7480 | 105.8740 | 105.2560 | 105.5650 |
| Monday 19 July 2021 (19/07/2021) | 106.7490 | 105.7040 | 106.1990 | 106.1020 | 106.1505 |
| Friday 16 July 2021 (16/07/2021) | 106.9910 | 107.3250 | 107.4830 | 106.6870 | 107.0850 |
| Thursday 15 July 2021 (15/07/2021) | 106.5410 | 107.2260 | 106.5850 | 106.5830 | 106.5840 |
| Wednesday 14 July 2021 (14/07/2021) | 105.9540 | 107.0170 | 107.0970 | 105.9110 | 106.5040 |
| Tuesday 13 July 2021 (13/07/2021) | 104.8870 | 104.8490 | 105.1880 | 104.4560 | 104.8220 |
| Monday 12 July 2021 (12/07/2021) | 105.3580 | 105.3540 | 105.3890 | 105.0810 | 105.2350 |
| Friday 9 July 2021 (09/07/2021) | 104.1220 | 104.7280 | 104.5570 | 104.3800 | 104.4685 |
| Thursday 8 July 2021 (08/07/2021) | 104.0410 | 103.9690 | 104.0490 | 103.8760 | 103.9625 |
| Wednesday 7 July 2021 (07/07/2021) | 103.9800 | 104.0320 | 104.3840 | 103.9180 | 104.1510 |
| Tuesday 6 July 2021 (06/07/2021) | 104.7310 | 104.2040 | 104.9810 | 104.1820 | 104.5815 |
| Monday 5 July 2021 (05/07/2021) | 103.4160 | 104.5950 | 104.0970 | 103.8340 | 103.9655 |
| Friday 2 July 2021 (02/07/2021) | 102.7240 | 103.2430 | 103.2630 | 102.5490 | 102.9060 |
| Thursday 1 July 2021 (01/07/2021) | 104.6010 | 104.6400 | 104.9700 | 104.4450 | 104.7075 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 103.8790 | 104.0670 | 104.1540 | 103.6080 | 103.8810 |
| Tuesday 29 June 2021 (29/06/2021) | 105.0700 | 104.4500 | 105.1550 | 104.3880 | 104.7715 |
| Monday 28 June 2021 (28/06/2021) | 104.9690 | 105.2450 | 105.0530 | 104.8380 | 104.9455 |
| Friday 25 June 2021 (25/06/2021) | 104.8560 | 105.1550 | 105.2990 | 104.8340 | 105.0665 |
| Thursday 24 June 2021 (24/06/2021) | 104.6040 | 104.7180 | 104.9070 | 104.6110 | 104.7590 |
| Wednesday 23 June 2021 (23/06/2021) | 103.8790 | 104.4650 | 104.3540 | 104.0170 | 104.1855 |
| Tuesday 22 June 2021 (22/06/2021) | 103.6310 | 103.7700 | 104.0150 | 103.4950 | 103.7550 |
| Monday 21 June 2021 (21/06/2021) | 103.9170 | 103.5310 | 104.1690 | 103.6160 | 103.8925 |
| Friday 18 June 2021 (18/06/2021) | 104.1940 | 104.0290 | 104.3270 | 103.7270 | 104.0270 |
| Thursday 17 June 2021 (17/06/2021) | 106.3760 | 104.2760 | 105.6760 | 105.1740 | 105.4250 |
| Wednesday 16 June 2021 (16/06/2021) | 106.0590 | 106.2970 | 106.3370 | 105.8720 | 106.1045 |
| Tuesday 15 June 2021 (15/06/2021) | 105.9970 | 106.1330 | 106.2990 | 105.8720 | 106.0855 |
| Monday 14 June 2021 (14/06/2021) | 106.0410 | 105.9640 | 106.2440 | 105.9850 | 106.1145 |
| Friday 11 June 2021 (11/06/2021) | 106.3640 | 106.0110 | 106.6740 | 105.7720 | 106.2230 |
| Thursday 10 June 2021 (10/06/2021) | 106.2170 | 105.8410 | 106.4420 | 106.0100 | 106.2260 |
| Wednesday 9 June 2021 (09/06/2021) | 106.4840 | 106.4800 | 106.7990 | 106.3610 | 106.5800 |
| Tuesday 8 June 2021 (08/06/2021) | 105.8820 | 105.5910 | 106.0600 | 105.5700 | 105.8150 |
| Monday 7 June 2021 (07/06/2021) | 105.4660 | 105.9720 | 105.8790 | 105.7710 | 105.8250 |
| Friday 4 June 2021 (04/06/2021) | 105.4940 | 105.7270 | 105.7810 | 105.2600 | 105.5205 |
| Thursday 3 June 2021 (03/06/2021) | 106.0710 | 105.5320 | 106.1850 | 105.3150 | 105.7500 |
| Wednesday 2 June 2021 (02/06/2021) | 107.1260 | 106.0170 | 106.6800 | 106.6630 | 106.6715 |
| Tuesday 1 June 2021 (01/06/2021) | 107.0830 | 107.2930 | 107.4670 | 106.9830 | 107.2250 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 106.6550 | 107.0420 | 107.1590 | 106.7730 | 106.9660 |
| Friday 28 May 2021 (28/05/2021) | 107.6210 | 106.7750 | 107.2640 | 107.0150 | 107.1395 |
| Thursday 27 May 2021 (27/05/2021) | 107.9150 | 107.2330 | 108.2060 | 107.3260 | 107.7660 |
| Wednesday 26 May 2021 (26/05/2021) | 106.6430 | 108.0240 | 107.9750 | 106.9940 | 107.4845 |
| Tuesday 25 May 2021 (25/05/2021) | 106.6570 | 106.6500 | 107.0270 | 106.5210 | 106.7740 |
| Monday 24 May 2021 (24/05/2021) | 106.6060 | 106.4450 | 106.5340 | 106.4570 | 106.4955 |
| Friday 21 May 2021 (21/05/2021) | 106.8790 | 106.8290 | 107.1150 | 106.5460 | 106.8305 |
| Thursday 20 May 2021 (20/05/2021) | 106.3030 | 106.2460 | 106.7810 | 106.1790 | 106.4800 |
| Wednesday 19 May 2021 (19/05/2021) | 107.0400 | 106.5130 | 107.1170 | 106.3500 | 106.7335 |
| Tuesday 18 May 2021 (18/05/2021) | 107.5200 | 107.5150 | 107.8850 | 107.4440 | 107.6645 |
| Monday 17 May 2021 (17/05/2021) | 107.8000 | 107.1270 | 107.8500 | 106.9880 | 107.4190 |
| Friday 14 May 2021 (14/05/2021) | 107.2580 | 108.1610 | 108.0400 | 107.2790 | 107.6595 |
| Thursday 13 May 2021 (13/05/2021) | 107.7020 | 107.1250 | 107.5170 | 107.3650 | 107.4410 |
| Wednesday 12 May 2021 (12/05/2021) | 108.8290 | 107.8780 | 108.8760 | 107.7090 | 108.2925 |
| Tuesday 11 May 2021 (11/05/2021) | 109.3140 | 108.8720 | 109.0300 | 108.9890 | 109.0095 |
| Monday 10 May 2021 (10/05/2021) | 108.8670 | 108.9050 | 108.9140 | 108.8150 | 108.8645 |
| Friday 7 May 2021 (07/05/2021) | 108.9300 | 108.9550 | 109.1640 | 108.4200 | 108.7920 |
| Thursday 6 May 2021 (06/05/2021) | 109.1450 | 109.4540 | 109.5880 | 108.7570 | 109.1725 |
| Wednesday 5 May 2021 (05/05/2021) | 108.4970 | 109.1030 | 109.1880 | 108.2150 | 108.7015 |
| Tuesday 4 May 2021 (04/05/2021) | 109.2270 | 108.3650 | 108.8170 | 108.3050 | 108.5610 |
| Monday 3 May 2021 (03/05/2021) | 109.5180 | 109.0350 | 109.4310 | 109.0380 | 109.2345 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 110.2970 | 109.5920 | 110.0400 | 109.9520 | 109.9960 |
| Thursday 29 April 2021 (29/04/2021) | 110.2740 | 110.1980 | 110.4370 | 109.8160 | 110.1265 |
| Wednesday 28 April 2021 (28/04/2021) | 109.4540 | 110.1450 | 110.1420 | 109.4300 | 109.7860 |
| Tuesday 27 April 2021 (27/04/2021) | 108.9500 | 108.5820 | 109.0320 | 108.5330 | 108.7825 |
| Monday 26 April 2021 (26/04/2021) | 108.0240 | 108.8320 | 108.6280 | 108.2640 | 108.4460 |
| Friday 23 April 2021 (23/04/2021) | 108.0870 | 108.4480 | 108.5040 | 107.9750 | 108.2395 |
| Thursday 22 April 2021 (22/04/2021) | 107.5870 | 107.5870 | 107.8550 | 107.2720 | 107.5635 |
| Wednesday 21 April 2021 (21/04/2021) | 107.0600 | 107.7030 | 107.9030 | 107.0600 | 107.4815 |
| Tuesday 20 April 2021 (20/04/2021) | 107.3560 | 107.3970 | 107.9620 | 107.3420 | 107.6520 |
| Monday 19 April 2021 (19/04/2021) | 106.0320 | 106.9850 | 106.7510 | 106.5870 | 106.6690 |
| Friday 16 April 2021 (16/04/2021) | 106.6450 | 105.7990 | 106.8390 | 105.6960 | 106.2675 |
| Thursday 15 April 2021 (15/04/2021) | 106.1410 | 106.6120 | 106.7050 | 106.1230 | 106.4140 |
| Wednesday 14 April 2021 (14/04/2021) | 104.7020 | 105.7330 | 105.8580 | 104.5600 | 105.2090 |
| Tuesday 13 April 2021 (13/04/2021) | 102.8350 | 103.1880 | 103.2730 | 102.5680 | 102.9205 |
| Monday 12 April 2021 (12/04/2021) | 102.6470 | 103.1910 | 103.1420 | 102.8090 | 102.9755 |
| Friday 9 April 2021 (09/04/2021) | 102.1520 | 102.7700 | 102.5290 | 102.2170 | 102.3730 |
| Thursday 8 April 2021 (08/04/2021) | 101.6130 | 102.5730 | 102.4270 | 101.7130 | 102.0700 |
| Wednesday 7 April 2021 (07/04/2021) | 101.2560 | 101.9380 | 101.5740 | 101.4810 | 101.5275 |
| Tuesday 6 April 2021 (06/04/2021) | 102.7710 | 101.8250 | 102.4300 | 101.8930 | 102.1615 |
| Monday 5 April 2021 (05/04/2021) | 102.7530 | 103.0750 | 102.9500 | 102.8050 | 102.8775 |
| Friday 2 April 2021 (02/04/2021) | 102.6250 | 102.8090 | 103.2030 | 102.5300 | 102.8665 |
| Thursday 1 April 2021 (01/04/2021) | 100.7330 | 102.4800 | 101.8630 | 101.0870 | 101.4750 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 100.6910 | 100.6000 | 100.8030 | 100.5580 | 100.6805 |
| Tuesday 30 March 2021 (30/03/2021) | 100.8600 | 100.6690 | 101.0470 | 100.5970 | 100.8220 |
| Monday 29 March 2021 (29/03/2021) | 100.3530 | 101.2820 | 100.7910 | 100.4270 | 100.6090 |
| Friday 26 March 2021 (26/03/2021) | 100.5410 | 100.7010 | 100.7010 | 100.4400 | 100.5705 |
| Thursday 25 March 2021 (25/03/2021) | 100.7860 | 99.9217 | 100.5620 | 100.1410 | 100.3515 |
| Wednesday 24 March 2021 (24/03/2021) | 100.9780 | 100.8410 | 101.0730 | 100.6870 | 100.8800 |
| Tuesday 23 March 2021 (23/03/2021) | 103.2750 | 101.0130 | 102.1230 | 102.0390 | 102.0810 |
| Monday 22 March 2021 (22/03/2021) | 103.1370 | 103.4090 | 103.5910 | 103.3060 | 103.4485 |
| Friday 19 March 2021 (19/03/2021) | 103.8800 | 103.5370 | 103.7570 | 103.7190 | 103.7380 |
| Thursday 18 March 2021 (18/03/2021) | 104.5660 | 103.7350 | 104.7210 | 103.5900 | 104.1555 |
| Wednesday 17 March 2021 (17/03/2021) | 103.8370 | 104.1480 | 104.4480 | 103.3990 | 103.9235 |
| Tuesday 16 March 2021 (16/03/2021) | 104.5650 | 103.9760 | 104.4900 | 104.2940 | 104.3920 |
| Monday 15 March 2021 (15/03/2021) | 104.3310 | 104.8710 | 104.8990 | 104.4330 | 104.6660 |
| Friday 12 March 2021 (12/03/2021) | 104.3920 | 104.1980 | 104.4910 | 104.0070 | 104.2490 |
| Thursday 11 March 2021 (11/03/2021) | 105.3790 | 105.4920 | 105.9350 | 105.1750 | 105.5550 |
| Wednesday 10 March 2021 (10/03/2021) | 105.3570 | 105.3690 | 105.4900 | 104.9910 | 105.2405 |
| Tuesday 9 March 2021 (09/03/2021) | 105.8320 | 105.2490 | 105.4080 | 105.3020 | 105.3550 |
| Monday 8 March 2021 (08/03/2021) | 106.3320 | 105.8270 | 106.3820 | 105.4060 | 105.8940 |
| Friday 5 March 2021 (05/03/2021) | 107.2960 | 105.9260 | 106.9790 | 106.0000 | 106.4895 |
| Thursday 4 March 2021 (04/03/2021) | 107.8480 | 107.0910 | 108.0790 | 107.2940 | 107.6865 |
| Wednesday 3 March 2021 (03/03/2021) | 108.1670 | 107.9290 | 108.3020 | 107.8500 | 108.0760 |
| Tuesday 2 March 2021 (02/03/2021) | 108.5470 | 108.4720 | 108.5790 | 107.9800 | 108.2795 |
| Monday 1 March 2021 (01/03/2021) | 108.9050 | 108.7350 | 108.9230 | 108.3310 | 108.6270 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 109.3190 | 107.9680 | 109.7980 | 107.7730 | 108.7855 |
| Thursday 25 February 2021 (25/02/2021) | 111.5270 | 111.4670 | 111.8390 | 111.2580 | 111.5485 |
| Wednesday 24 February 2021 (24/02/2021) | 110.0430 | 111.6530 | 111.6470 | 110.0870 | 110.8670 |
| Tuesday 23 February 2021 (23/02/2021) | 109.3110 | 109.8240 | 109.6110 | 109.3400 | 109.4755 |
| Monday 22 February 2021 (22/02/2021) | 109.2650 | 109.2300 | 109.5650 | 109.1110 | 109.3380 |
| Friday 19 February 2021 (19/02/2021) | 107.0380 | 108.9370 | 108.0630 | 107.8280 | 107.9455 |
| Thursday 18 February 2021 (18/02/2021) | 107.2070 | 106.9980 | 107.3090 | 106.6230 | 106.9660 |
| Wednesday 17 February 2021 (17/02/2021) | 107.2460 | 107.0290 | 107.1160 | 107.1080 | 107.1120 |
| Tuesday 16 February 2021 (16/02/2021) | 107.5200 | 107.0280 | 107.8710 | 107.0020 | 107.4365 |
| Monday 15 February 2021 (15/02/2021) | 106.9540 | 107.4210 | 107.2580 | 107.1930 | 107.2255 |
| Friday 12 February 2021 (12/02/2021) | 106.8250 | 106.5750 | 106.8760 | 106.2000 | 106.5380 |
| Thursday 11 February 2021 (11/02/2021) | 106.5450 | 107.0420 | 107.0270 | 106.5090 | 106.7680 |
| Wednesday 10 February 2021 (10/02/2021) | 106.3730 | 106.5750 | 106.3790 | 106.2160 | 106.2975 |
| Tuesday 9 February 2021 (09/02/2021) | 106.0360 | 106.1700 | 106.1930 | 106.0750 | 106.1340 |
| Monday 8 February 2021 (08/02/2021) | 106.1630 | 105.7720 | 105.9930 | 105.8660 | 105.9295 |
| Friday 5 February 2021 (05/02/2021) | 105.5130 | 106.2320 | 105.7920 | 105.6230 | 105.7075 |
| Thursday 4 February 2021 (04/02/2021) | 106.1360 | 104.9710 | 106.2850 | 104.9560 | 105.6205 |
| Wednesday 3 February 2021 (03/02/2021) | 105.6380 | 106.2990 | 106.1320 | 105.6960 | 105.9140 |
| Tuesday 2 February 2021 (02/02/2021) | 104.1880 | 105.7530 | 105.0190 | 104.9180 | 104.9685 |
| Monday 1 February 2021 (01/02/2021) | 104.1050 | 104.3770 | 104.4660 | 104.1950 | 104.3305 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 103.6330 | 104.2210 | 104.3430 | 103.7860 | 104.0645 |
| Thursday 28 January 2021 (28/01/2021) | 103.0770 | 103.1100 | 103.3090 | 102.7450 | 103.0270 |
| Wednesday 27 January 2021 (27/01/2021) | 104.3430 | 103.2150 | 104.1150 | 103.4410 | 103.7780 |
| Tuesday 26 January 2021 (26/01/2021) | 103.8700 | 104.1330 | 104.2710 | 103.9380 | 104.1045 |
| Monday 25 January 2021 (25/01/2021) | 103.3120 | 103.8400 | 103.8500 | 103.4960 | 103.6730 |
| Friday 22 January 2021 (22/01/2021) | 103.2410 | 103.1960 | 103.4270 | 103.0780 | 103.2525 |
| Thursday 21 January 2021 (21/01/2021) | 102.8600 | 103.5120 | 103.1670 | 103.1290 | 103.1480 |
| Wednesday 20 January 2021 (20/01/2021) | 101.6560 | 103.0370 | 102.4070 | 102.0020 | 102.2045 |
| Tuesday 19 January 2021 (19/01/2021) | 101.6300 | 101.5130 | 101.7960 | 101.3400 | 101.5680 |
| Monday 18 January 2021 (18/01/2021) | 102.3880 | 101.5020 | 102.1150 | 101.8140 | 101.9645 |
| Friday 15 January 2021 (15/01/2021) | 102.5980 | 102.3920 | 102.6830 | 102.2520 | 102.4675 |
| Thursday 14 January 2021 (14/01/2021) | 101.8270 | 102.3970 | 102.1580 | 102.0880 | 102.1230 |
| Wednesday 13 January 2021 (13/01/2021) | 101.6980 | 101.9910 | 101.7630 | 101.5600 | 101.6615 |
| Tuesday 12 January 2021 (12/01/2021) | 101.5730 | 101.5560 | 101.6210 | 101.1000 | 101.3605 |
| Monday 11 January 2021 (11/01/2021) | 102.2990 | 101.1040 | 101.7340 | 101.7240 | 101.7290 |
| Friday 8 January 2021 (08/01/2021) | 102.6560 | 102.4770 | 102.7510 | 102.1480 | 102.4495 |
| Thursday 7 January 2021 (07/01/2021) | 102.7460 | 102.7290 | 102.8740 | 102.1170 | 102.4955 |
| Wednesday 6 January 2021 (06/01/2021) | 101.6360 | 102.8210 | 102.4540 | 102.0190 | 102.2365 |
| Tuesday 5 January 2021 (05/01/2021) | 101.5090 | 101.5960 | 101.6440 | 101.4320 | 101.5380 |
| Monday 4 January 2021 (04/01/2021) | 102.0410 | 101.6070 | 101.9380 | 101.7850 | 101.8615 |
| Friday 1 January 2021 (01/01/2021) | 101.1390 | 101.1810 | 101.3940 | 100.8150 | 101.1045 |