New Zealand Dollar-Jamaican Dollar History: 2021

Go
Set Alert Set Alert

Daily NZD/JMD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 111.839, reached on 25/02/2021

The lowest level of 2021 was 100.141 reached 25/03/2021

The average level of 2021 was 105.4886

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/JMD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
104.1750
103.8780
104.1970
103.9590
104.0780
Thursday 30 December 2021 (30/12/2021)
103.9180
104.0240
104.1090
103.8910
104.0000
Wednesday 29 December 2021 (29/12/2021)
103.6090
103.8210
103.7510
103.5590
103.6550
Tuesday 28 December 2021 (28/12/2021)
103.4260
103.5540
103.5650
103.3610
103.4630
Monday 27 December 2021 (27/12/2021)
103.8020
103.2820
103.7060
103.2980
103.5020
Friday 24 December 2021 (24/12/2021)
103.7780
103.9170
104.2440
103.6420
103.9430
Thursday 23 December 2021 (23/12/2021)
103.1360
104.1240
103.6120
103.4740
103.5430
Wednesday 22 December 2021 (22/12/2021)
103.0490
103.2060
103.2840
103.0090
103.1465
Tuesday 21 December 2021 (21/12/2021)
102.1920
102.8440
102.7270
102.4290
102.5780
Monday 20 December 2021 (20/12/2021)
103.3220
102.2420
103.0590
102.5470
102.8030
Friday 17 December 2021 (17/12/2021)
103.4830
103.1650
103.3930
103.0160
103.2045
Thursday 16 December 2021 (16/12/2021)
103.1440
103.8420
103.7680
103.7310
103.7495
Wednesday 15 December 2021 (15/12/2021)
103.3310
103.3020
103.5130
103.0250
103.2690
Tuesday 14 December 2021 (14/12/2021)
103.2870
103.0070
103.4920
102.9890
103.2405
Monday 13 December 2021 (13/12/2021)
103.5930
103.8070
103.7250
103.4540
103.5895
Friday 10 December 2021 (10/12/2021)
103.7150
103.4790
103.8680
103.3600
103.6140
Thursday 9 December 2021 (09/12/2021)
103.7600
104.2570
104.1530
104.0240
104.0885
Wednesday 8 December 2021 (08/12/2021)
103.9300
104.2860
104.4740
103.7730
104.1235
Tuesday 7 December 2021 (07/12/2021)
103.7660
104.1420
104.3890
103.5540
103.9715
Monday 6 December 2021 (06/12/2021)
104.0390
103.7510
104.1130
103.6480
103.8805
Friday 3 December 2021 (03/12/2021)
105.2210
103.9750
104.6910
104.4160
104.5535
Thursday 2 December 2021 (02/12/2021)
104.9370
105.0910
105.0670
104.7170
104.8920
Wednesday 1 December 2021 (01/12/2021)
105.3050
105.1630
105.6360
105.1540
105.3950

November

Tuesday 30 November 2021 (30/11/2021)
105.3260
105.4090
105.5430
104.5890
105.0660
Monday 29 November 2021 (29/11/2021)
105.1280
105.5000
105.4680
104.9690
105.2185
Friday 26 November 2021 (26/11/2021)
105.6980
105.1620
105.7350
104.8370
105.2860
Thursday 25 November 2021 (25/11/2021)
106.3590
105.8210
106.3890
105.9600
106.1745
Wednesday 24 November 2021 (24/11/2021)
107.2010
106.5170
107.2450
106.3030
106.7740
Tuesday 23 November 2021 (23/11/2021)
107.5520
106.9620
107.2500
107.0240
107.1370
Monday 22 November 2021 (22/11/2021)
107.8330
107.5910
108.6740
107.5910
108.1325
Friday 19 November 2021 (19/11/2021)
108.3760
107.8230
108.1550
108.0360
108.0955
Thursday 18 November 2021 (18/11/2021)
107.8110
108.5060
108.5810
107.8700
108.2255
Wednesday 17 November 2021 (17/11/2021)
107.8310
107.7690
108.1380
107.6080
107.8730
Tuesday 16 November 2021 (16/11/2021)
108.5910
107.6820
108.7520
107.5940
108.1730
Monday 15 November 2021 (15/11/2021)
108.6100
108.6750
109.0780
108.4910
108.7845
Friday 12 November 2021 (12/11/2021)
108.3140
108.5210
108.4270
108.0830
108.2550
Thursday 11 November 2021 (11/11/2021)
109.3790
108.4160
108.7990
108.6640
108.7315
Wednesday 10 November 2021 (10/11/2021)
108.8730
109.5740
109.2710
108.9120
109.0915
Tuesday 9 November 2021 (09/11/2021)
110.0210
109.1170
110.0110
109.4140
109.7125
Monday 8 November 2021 (08/11/2021)
108.9230
109.7580
109.6540
109.4600
109.5570
Friday 5 November 2021 (05/11/2021)
108.8330
109.0220
109.1770
108.4970
108.8370
Thursday 4 November 2021 (04/11/2021)
109.7510
109.5350
109.7170
109.4160
109.5665
Wednesday 3 November 2021 (03/11/2021)
109.3660
109.8040
109.6300
109.3120
109.4710
Tuesday 2 November 2021 (02/11/2021)
109.5890
109.3990
109.7310
108.9600
109.3455
Monday 1 November 2021 (01/11/2021)
110.1290
110.0070
110.2100
109.9640
110.0870

October

Friday 29 October 2021 (29/10/2021)
109.2500
109.9800
109.8870
108.9720
109.4295
Thursday 28 October 2021 (28/10/2021)
109.4160
109.6850
109.7330
109.6130
109.6730
Wednesday 27 October 2021 (27/10/2021)
109.3580
109.2610
109.5410
109.1070
109.3240
Tuesday 26 October 2021 (26/10/2021)
108.6440
109.6300
109.2890
108.8260
109.0575
Monday 25 October 2021 (25/10/2021)
108.2720
108.5710
108.6390
108.1220
108.3805
Friday 22 October 2021 (22/10/2021)
107.1340
108.6500
108.1350
107.6870
107.9110
Thursday 21 October 2021 (21/10/2021)
107.4510
107.1420
107.6990
107.0060
107.3525
Wednesday 20 October 2021 (20/10/2021)
106.8700
107.1040
107.2910
106.8120
107.0515
Tuesday 19 October 2021 (19/10/2021)
105.7960
106.8300
106.4950
106.2420
106.3685
Monday 18 October 2021 (18/10/2021)
105.5070
105.8980
105.8550
105.3420
105.5985
Friday 15 October 2021 (15/10/2021)
104.9270
105.2530
105.2090
104.9070
105.0580
Thursday 14 October 2021 (14/10/2021)
103.1650
105.0550
104.1730
104.0960
104.1345
Wednesday 13 October 2021 (13/10/2021)
101.6570
103.2030
102.9160
101.7930
102.3545
Tuesday 12 October 2021 (12/10/2021)
101.7490
101.6660
102.0030
101.5870
101.7950
Monday 11 October 2021 (11/10/2021)
101.7700
102.0130
102.0920
101.6050
101.8485
Friday 8 October 2021 (08/10/2021)
101.6200
102.0440
101.8280
101.7380
101.7830
Thursday 7 October 2021 (07/10/2021)
101.1320
101.4490
101.4700
101.2240
101.3470
Wednesday 6 October 2021 (06/10/2021)
102.2230
101.0980
101.7490
101.5950
101.6720
Tuesday 5 October 2021 (05/10/2021)
101.6000
102.2280
102.0990
101.6660
101.8825
Monday 4 October 2021 (04/10/2021)
100.2620
101.4700
101.3620
100.5860
100.9740
Friday 1 October 2021 (01/10/2021)
100.5950
100.2760
100.3770
100.3470
100.3620

September

Thursday 30 September 2021 (30/09/2021)
101.5020
100.4200
101.1250
100.6300
100.8775
Wednesday 29 September 2021 (29/09/2021)
101.7970
101.4690
101.9180
101.3150
101.6165
Tuesday 28 September 2021 (28/09/2021)
102.3110
102.3360
102.4630
101.9300
102.1965
Monday 27 September 2021 (27/09/2021)
103.0330
102.1940
102.7590
102.4970
102.6280
Friday 24 September 2021 (24/09/2021)
103.4000
103.0290
103.5150
102.8090
103.1620
Thursday 23 September 2021 (23/09/2021)
102.9280
103.4220
103.5250
102.9420
103.2335
Wednesday 22 September 2021 (22/09/2021)
102.7680
102.7030
103.1320
102.7420
102.9370
Tuesday 21 September 2021 (21/09/2021)
103.0120
102.7790
103.3760
102.7700
103.0730
Monday 20 September 2021 (20/09/2021)
103.9940
103.4240
103.8870
103.7640
103.8255
Friday 17 September 2021 (17/09/2021)
104.0550
104.1160
104.2800
103.7810
104.0305
Thursday 16 September 2021 (16/09/2021)
105.4310
104.2890
104.9010
104.9010
104.9010
Wednesday 15 September 2021 (15/09/2021)
104.9980
105.1780
105.2440
104.7610
105.0025
Tuesday 14 September 2021 (14/09/2021)
105.2230
105.3790
105.3300
105.1670
105.2485
Monday 13 September 2021 (13/09/2021)
105.8880
105.3820
105.7360
105.6910
105.7135
Friday 10 September 2021 (10/09/2021)
105.7780
105.9590
106.2850
105.6020
105.9435
Thursday 9 September 2021 (09/09/2021)
106.1280
105.6820
106.2110
105.5890
105.9000
Wednesday 8 September 2021 (08/09/2021)
105.8250
105.9110
106.1230
105.7520
105.9375
Tuesday 7 September 2021 (07/09/2021)
105.9530
105.8420
106.2620
105.6620
105.9620
Monday 6 September 2021 (06/09/2021)
106.8920
106.4630
106.6780
106.6460
106.6620
Friday 3 September 2021 (03/09/2021)
106.4210
106.7350
106.8890
106.3680
106.6285
Thursday 2 September 2021 (02/09/2021)
105.7080
106.2710
106.1600
105.9750
106.0675
Wednesday 1 September 2021 (01/09/2021)
105.8970
105.7970
105.9610
105.5920
105.7765

August

Tuesday 31 August 2021 (31/08/2021)
105.0180
105.8670
105.8010
105.0090
105.4050
Monday 30 August 2021 (30/08/2021)
105.1140
104.9770
105.1250
104.7980
104.9615
Friday 27 August 2021 (27/08/2021)
104.9380
105.1120
105.2120
104.7300
104.9710
Thursday 26 August 2021 (26/08/2021)
105.2510
105.0730
105.3410
105.0700
105.2055
Wednesday 25 August 2021 (25/08/2021)
105.2510
105.1590
105.3840
105.1910
105.2875
Tuesday 24 August 2021 (24/08/2021)
105.3000
105.2330
105.5790
105.1440
105.3615
Monday 23 August 2021 (23/08/2021)
104.8580
105.0840
105.2060
104.7150
104.9605
Friday 20 August 2021 (20/08/2021)
103.8530
104.1840
104.2660
103.7380
104.0020
Thursday 19 August 2021 (19/08/2021)
104.5660
104.5970
105.1020
104.1420
104.6220
Wednesday 18 August 2021 (18/08/2021)
105.9110
105.0700
106.1580
104.9910
105.5745
Tuesday 17 August 2021 (17/08/2021)
107.5440
106.3880
107.1980
106.0680
106.6330
Monday 16 August 2021 (16/08/2021)
107.2220
107.7610
107.4440
107.3130
107.3785
Friday 13 August 2021 (13/08/2021)
107.4210
107.1540
107.3850
107.3090
107.3470
Thursday 12 August 2021 (12/08/2021)
107.6350
107.7090
107.7280
107.4220
107.5750
Wednesday 11 August 2021 (11/08/2021)
107.1910
107.4970
107.7600
107.0890
107.4245
Tuesday 10 August 2021 (10/08/2021)
107.1410
107.4090
107.5070
106.8300
107.1685
Monday 9 August 2021 (09/08/2021)
107.3660
107.2540
107.6060
107.3010
107.4535
Friday 6 August 2021 (06/08/2021)
108.1100
107.4900
107.8990
107.8760
107.8875
Thursday 5 August 2021 (05/08/2021)
108.1780
107.9230
108.4090
107.9200
108.1645
Wednesday 4 August 2021 (04/08/2021)
107.9290
108.2260
108.3800
107.9750
108.1775
Tuesday 3 August 2021 (03/08/2021)
107.0440
107.9540
107.8620
107.2260
107.5440
Monday 2 August 2021 (02/08/2021)
107.4530
106.9430
107.1780
107.0160
107.0970

July

Friday 30 July 2021 (30/07/2021)
107.4520
107.6270
107.5420
107.4470
107.4945
Thursday 29 July 2021 (29/07/2021)
106.7600
107.5910
107.2170
107.0280
107.1225
Wednesday 28 July 2021 (28/07/2021)
106.3290
106.9370
106.4540
106.4240
106.4390
Tuesday 27 July 2021 (27/07/2021)
107.1820
105.8500
106.9290
105.9920
106.4605
Monday 26 July 2021 (26/07/2021)
106.5990
106.9960
106.8160
106.6070
106.7115
Friday 23 July 2021 (23/07/2021)
106.8300
106.4650
106.7620
106.7190
106.7405
Thursday 22 July 2021 (22/07/2021)
106.5410
106.6710
106.6330
106.3380
106.4855
Wednesday 21 July 2021 (21/07/2021)
105.8950
105.9410
106.2590
105.8060
106.0325
Tuesday 20 July 2021 (20/07/2021)
105.6840
105.7480
105.8740
105.2560
105.5650
Monday 19 July 2021 (19/07/2021)
106.7490
105.7040
106.1990
106.1020
106.1505
Friday 16 July 2021 (16/07/2021)
106.9910
107.3250
107.4830
106.6870
107.0850
Thursday 15 July 2021 (15/07/2021)
106.5410
107.2260
106.5850
106.5830
106.5840
Wednesday 14 July 2021 (14/07/2021)
105.9540
107.0170
107.0970
105.9110
106.5040
Tuesday 13 July 2021 (13/07/2021)
104.8870
104.8490
105.1880
104.4560
104.8220
Monday 12 July 2021 (12/07/2021)
105.3580
105.3540
105.3890
105.0810
105.2350
Friday 9 July 2021 (09/07/2021)
104.1220
104.7280
104.5570
104.3800
104.4685
Thursday 8 July 2021 (08/07/2021)
104.0410
103.9690
104.0490
103.8760
103.9625
Wednesday 7 July 2021 (07/07/2021)
103.9800
104.0320
104.3840
103.9180
104.1510
Tuesday 6 July 2021 (06/07/2021)
104.7310
104.2040
104.9810
104.1820
104.5815
Monday 5 July 2021 (05/07/2021)
103.4160
104.5950
104.0970
103.8340
103.9655
Friday 2 July 2021 (02/07/2021)
102.7240
103.2430
103.2630
102.5490
102.9060
Thursday 1 July 2021 (01/07/2021)
104.6010
104.6400
104.9700
104.4450
104.7075

June

Wednesday 30 June 2021 (30/06/2021)
103.8790
104.0670
104.1540
103.6080
103.8810
Tuesday 29 June 2021 (29/06/2021)
105.0700
104.4500
105.1550
104.3880
104.7715
Monday 28 June 2021 (28/06/2021)
104.9690
105.2450
105.0530
104.8380
104.9455
Friday 25 June 2021 (25/06/2021)
104.8560
105.1550
105.2990
104.8340
105.0665
Thursday 24 June 2021 (24/06/2021)
104.6040
104.7180
104.9070
104.6110
104.7590
Wednesday 23 June 2021 (23/06/2021)
103.8790
104.4650
104.3540
104.0170
104.1855
Tuesday 22 June 2021 (22/06/2021)
103.6310
103.7700
104.0150
103.4950
103.7550
Monday 21 June 2021 (21/06/2021)
103.9170
103.5310
104.1690
103.6160
103.8925
Friday 18 June 2021 (18/06/2021)
104.1940
104.0290
104.3270
103.7270
104.0270
Thursday 17 June 2021 (17/06/2021)
106.3760
104.2760
105.6760
105.1740
105.4250
Wednesday 16 June 2021 (16/06/2021)
106.0590
106.2970
106.3370
105.8720
106.1045
Tuesday 15 June 2021 (15/06/2021)
105.9970
106.1330
106.2990
105.8720
106.0855
Monday 14 June 2021 (14/06/2021)
106.0410
105.9640
106.2440
105.9850
106.1145
Friday 11 June 2021 (11/06/2021)
106.3640
106.0110
106.6740
105.7720
106.2230
Thursday 10 June 2021 (10/06/2021)
106.2170
105.8410
106.4420
106.0100
106.2260
Wednesday 9 June 2021 (09/06/2021)
106.4840
106.4800
106.7990
106.3610
106.5800
Tuesday 8 June 2021 (08/06/2021)
105.8820
105.5910
106.0600
105.5700
105.8150
Monday 7 June 2021 (07/06/2021)
105.4660
105.9720
105.8790
105.7710
105.8250
Friday 4 June 2021 (04/06/2021)
105.4940
105.7270
105.7810
105.2600
105.5205
Thursday 3 June 2021 (03/06/2021)
106.0710
105.5320
106.1850
105.3150
105.7500
Wednesday 2 June 2021 (02/06/2021)
107.1260
106.0170
106.6800
106.6630
106.6715
Tuesday 1 June 2021 (01/06/2021)
107.0830
107.2930
107.4670
106.9830
107.2250

May

Monday 31 May 2021 (31/05/2021)
106.6550
107.0420
107.1590
106.7730
106.9660
Friday 28 May 2021 (28/05/2021)
107.6210
106.7750
107.2640
107.0150
107.1395
Thursday 27 May 2021 (27/05/2021)
107.9150
107.2330
108.2060
107.3260
107.7660
Wednesday 26 May 2021 (26/05/2021)
106.6430
108.0240
107.9750
106.9940
107.4845
Tuesday 25 May 2021 (25/05/2021)
106.6570
106.6500
107.0270
106.5210
106.7740
Monday 24 May 2021 (24/05/2021)
106.6060
106.4450
106.5340
106.4570
106.4955
Friday 21 May 2021 (21/05/2021)
106.8790
106.8290
107.1150
106.5460
106.8305
Thursday 20 May 2021 (20/05/2021)
106.3030
106.2460
106.7810
106.1790
106.4800
Wednesday 19 May 2021 (19/05/2021)
107.0400
106.5130
107.1170
106.3500
106.7335
Tuesday 18 May 2021 (18/05/2021)
107.5200
107.5150
107.8850
107.4440
107.6645
Monday 17 May 2021 (17/05/2021)
107.8000
107.1270
107.8500
106.9880
107.4190
Friday 14 May 2021 (14/05/2021)
107.2580
108.1610
108.0400
107.2790
107.6595
Thursday 13 May 2021 (13/05/2021)
107.7020
107.1250
107.5170
107.3650
107.4410
Wednesday 12 May 2021 (12/05/2021)
108.8290
107.8780
108.8760
107.7090
108.2925
Tuesday 11 May 2021 (11/05/2021)
109.3140
108.8720
109.0300
108.9890
109.0095
Monday 10 May 2021 (10/05/2021)
108.8670
108.9050
108.9140
108.8150
108.8645
Friday 7 May 2021 (07/05/2021)
108.9300
108.9550
109.1640
108.4200
108.7920
Thursday 6 May 2021 (06/05/2021)
109.1450
109.4540
109.5880
108.7570
109.1725
Wednesday 5 May 2021 (05/05/2021)
108.4970
109.1030
109.1880
108.2150
108.7015
Tuesday 4 May 2021 (04/05/2021)
109.2270
108.3650
108.8170
108.3050
108.5610
Monday 3 May 2021 (03/05/2021)
109.5180
109.0350
109.4310
109.0380
109.2345

April

Friday 30 April 2021 (30/04/2021)
110.2970
109.5920
110.0400
109.9520
109.9960
Thursday 29 April 2021 (29/04/2021)
110.2740
110.1980
110.4370
109.8160
110.1265
Wednesday 28 April 2021 (28/04/2021)
109.4540
110.1450
110.1420
109.4300
109.7860
Tuesday 27 April 2021 (27/04/2021)
108.9500
108.5820
109.0320
108.5330
108.7825
Monday 26 April 2021 (26/04/2021)
108.0240
108.8320
108.6280
108.2640
108.4460
Friday 23 April 2021 (23/04/2021)
108.0870
108.4480
108.5040
107.9750
108.2395
Thursday 22 April 2021 (22/04/2021)
107.5870
107.5870
107.8550
107.2720
107.5635
Wednesday 21 April 2021 (21/04/2021)
107.0600
107.7030
107.9030
107.0600
107.4815
Tuesday 20 April 2021 (20/04/2021)
107.3560
107.3970
107.9620
107.3420
107.6520
Monday 19 April 2021 (19/04/2021)
106.0320
106.9850
106.7510
106.5870
106.6690
Friday 16 April 2021 (16/04/2021)
106.6450
105.7990
106.8390
105.6960
106.2675
Thursday 15 April 2021 (15/04/2021)
106.1410
106.6120
106.7050
106.1230
106.4140
Wednesday 14 April 2021 (14/04/2021)
104.7020
105.7330
105.8580
104.5600
105.2090
Tuesday 13 April 2021 (13/04/2021)
102.8350
103.1880
103.2730
102.5680
102.9205
Monday 12 April 2021 (12/04/2021)
102.6470
103.1910
103.1420
102.8090
102.9755
Friday 9 April 2021 (09/04/2021)
102.1520
102.7700
102.5290
102.2170
102.3730
Thursday 8 April 2021 (08/04/2021)
101.6130
102.5730
102.4270
101.7130
102.0700
Wednesday 7 April 2021 (07/04/2021)
101.2560
101.9380
101.5740
101.4810
101.5275
Tuesday 6 April 2021 (06/04/2021)
102.7710
101.8250
102.4300
101.8930
102.1615
Monday 5 April 2021 (05/04/2021)
102.7530
103.0750
102.9500
102.8050
102.8775
Friday 2 April 2021 (02/04/2021)
102.6250
102.8090
103.2030
102.5300
102.8665
Thursday 1 April 2021 (01/04/2021)
100.7330
102.4800
101.8630
101.0870
101.4750

March

Wednesday 31 March 2021 (31/03/2021)
100.6910
100.6000
100.8030
100.5580
100.6805
Tuesday 30 March 2021 (30/03/2021)
100.8600
100.6690
101.0470
100.5970
100.8220
Monday 29 March 2021 (29/03/2021)
100.3530
101.2820
100.7910
100.4270
100.6090
Friday 26 March 2021 (26/03/2021)
100.5410
100.7010
100.7010
100.4400
100.5705
Thursday 25 March 2021 (25/03/2021)
100.7860
99.9217
100.5620
100.1410
100.3515
Wednesday 24 March 2021 (24/03/2021)
100.9780
100.8410
101.0730
100.6870
100.8800
Tuesday 23 March 2021 (23/03/2021)
103.2750
101.0130
102.1230
102.0390
102.0810
Monday 22 March 2021 (22/03/2021)
103.1370
103.4090
103.5910
103.3060
103.4485
Friday 19 March 2021 (19/03/2021)
103.8800
103.5370
103.7570
103.7190
103.7380
Thursday 18 March 2021 (18/03/2021)
104.5660
103.7350
104.7210
103.5900
104.1555
Wednesday 17 March 2021 (17/03/2021)
103.8370
104.1480
104.4480
103.3990
103.9235
Tuesday 16 March 2021 (16/03/2021)
104.5650
103.9760
104.4900
104.2940
104.3920
Monday 15 March 2021 (15/03/2021)
104.3310
104.8710
104.8990
104.4330
104.6660
Friday 12 March 2021 (12/03/2021)
104.3920
104.1980
104.4910
104.0070
104.2490
Thursday 11 March 2021 (11/03/2021)
105.3790
105.4920
105.9350
105.1750
105.5550
Wednesday 10 March 2021 (10/03/2021)
105.3570
105.3690
105.4900
104.9910
105.2405
Tuesday 9 March 2021 (09/03/2021)
105.8320
105.2490
105.4080
105.3020
105.3550
Monday 8 March 2021 (08/03/2021)
106.3320
105.8270
106.3820
105.4060
105.8940
Friday 5 March 2021 (05/03/2021)
107.2960
105.9260
106.9790
106.0000
106.4895
Thursday 4 March 2021 (04/03/2021)
107.8480
107.0910
108.0790
107.2940
107.6865
Wednesday 3 March 2021 (03/03/2021)
108.1670
107.9290
108.3020
107.8500
108.0760
Tuesday 2 March 2021 (02/03/2021)
108.5470
108.4720
108.5790
107.9800
108.2795
Monday 1 March 2021 (01/03/2021)
108.9050
108.7350
108.9230
108.3310
108.6270

February

Friday 26 February 2021 (26/02/2021)
109.3190
107.9680
109.7980
107.7730
108.7855
Thursday 25 February 2021 (25/02/2021)
111.5270
111.4670
111.8390
111.2580
111.5485
Wednesday 24 February 2021 (24/02/2021)
110.0430
111.6530
111.6470
110.0870
110.8670
Tuesday 23 February 2021 (23/02/2021)
109.3110
109.8240
109.6110
109.3400
109.4755
Monday 22 February 2021 (22/02/2021)
109.2650
109.2300
109.5650
109.1110
109.3380
Friday 19 February 2021 (19/02/2021)
107.0380
108.9370
108.0630
107.8280
107.9455
Thursday 18 February 2021 (18/02/2021)
107.2070
106.9980
107.3090
106.6230
106.9660
Wednesday 17 February 2021 (17/02/2021)
107.2460
107.0290
107.1160
107.1080
107.1120
Tuesday 16 February 2021 (16/02/2021)
107.5200
107.0280
107.8710
107.0020
107.4365
Monday 15 February 2021 (15/02/2021)
106.9540
107.4210
107.2580
107.1930
107.2255
Friday 12 February 2021 (12/02/2021)
106.8250
106.5750
106.8760
106.2000
106.5380
Thursday 11 February 2021 (11/02/2021)
106.5450
107.0420
107.0270
106.5090
106.7680
Wednesday 10 February 2021 (10/02/2021)
106.3730
106.5750
106.3790
106.2160
106.2975
Tuesday 9 February 2021 (09/02/2021)
106.0360
106.1700
106.1930
106.0750
106.1340
Monday 8 February 2021 (08/02/2021)
106.1630
105.7720
105.9930
105.8660
105.9295
Friday 5 February 2021 (05/02/2021)
105.5130
106.2320
105.7920
105.6230
105.7075
Thursday 4 February 2021 (04/02/2021)
106.1360
104.9710
106.2850
104.9560
105.6205
Wednesday 3 February 2021 (03/02/2021)
105.6380
106.2990
106.1320
105.6960
105.9140
Tuesday 2 February 2021 (02/02/2021)
104.1880
105.7530
105.0190
104.9180
104.9685
Monday 1 February 2021 (01/02/2021)
104.1050
104.3770
104.4660
104.1950
104.3305

January

Friday 29 January 2021 (29/01/2021)
103.6330
104.2210
104.3430
103.7860
104.0645
Thursday 28 January 2021 (28/01/2021)
103.0770
103.1100
103.3090
102.7450
103.0270
Wednesday 27 January 2021 (27/01/2021)
104.3430
103.2150
104.1150
103.4410
103.7780
Tuesday 26 January 2021 (26/01/2021)
103.8700
104.1330
104.2710
103.9380
104.1045
Monday 25 January 2021 (25/01/2021)
103.3120
103.8400
103.8500
103.4960
103.6730
Friday 22 January 2021 (22/01/2021)
103.2410
103.1960
103.4270
103.0780
103.2525
Thursday 21 January 2021 (21/01/2021)
102.8600
103.5120
103.1670
103.1290
103.1480
Wednesday 20 January 2021 (20/01/2021)
101.6560
103.0370
102.4070
102.0020
102.2045
Tuesday 19 January 2021 (19/01/2021)
101.6300
101.5130
101.7960
101.3400
101.5680
Monday 18 January 2021 (18/01/2021)
102.3880
101.5020
102.1150
101.8140
101.9645
Friday 15 January 2021 (15/01/2021)
102.5980
102.3920
102.6830
102.2520
102.4675
Thursday 14 January 2021 (14/01/2021)
101.8270
102.3970
102.1580
102.0880
102.1230
Wednesday 13 January 2021 (13/01/2021)
101.6980
101.9910
101.7630
101.5600
101.6615
Tuesday 12 January 2021 (12/01/2021)
101.5730
101.5560
101.6210
101.1000
101.3605
Monday 11 January 2021 (11/01/2021)
102.2990
101.1040
101.7340
101.7240
101.7290
Friday 8 January 2021 (08/01/2021)
102.6560
102.4770
102.7510
102.1480
102.4495
Thursday 7 January 2021 (07/01/2021)
102.7460
102.7290
102.8740
102.1170
102.4955
Wednesday 6 January 2021 (06/01/2021)
101.6360
102.8210
102.4540
102.0190
102.2365
Tuesday 5 January 2021 (05/01/2021)
101.5090
101.5960
101.6440
101.4320
101.5380
Monday 4 January 2021 (04/01/2021)
102.0410
101.6070
101.9380
101.7850
101.8615
Friday 1 January 2021 (01/01/2021)
101.1390
101.1810
101.3940
100.8150
101.1045