New Zealand Dollar-Jamaican Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/JMD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 102.483, reached on 25/12/2020

The lowest level of 2020 was 73.6262 reached 19/03/2020

The average level of 2020 was 91.4887

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/JMD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
101.2470
101.4780
101.4790
101.3660
101.4225
Wednesday 30 December 2020 (30/12/2020)
101.1670
101.2630
101.3940
101.0550
101.2245
Tuesday 29 December 2020 (29/12/2020)
100.1610
101.2290
100.7280
100.7120
100.7200
Monday 28 December 2020 (28/12/2020)
100.2880
100.4520
100.6400
100.2880
100.4640
Friday 25 December 2020 (25/12/2020)
100.4070
102.3150
102.4830
100.1130
101.2980
Thursday 24 December 2020 (24/12/2020)
100.4340
100.4820
100.6330
100.0740
100.3535
Wednesday 23 December 2020 (23/12/2020)
100.6300
99.6964
100.2230
100.0720
100.1475
Tuesday 22 December 2020 (22/12/2020)
99.7853
100.3000
99.9441
99.8360
99.8901
Monday 21 December 2020 (21/12/2020)
101.1340
99.1931
100.4430
100.1000
100.2715
Friday 18 December 2020 (18/12/2020)
101.1070
101.5060
101.6460
101.1510
101.3985
Thursday 17 December 2020 (17/12/2020)
100.9020
101.7500
101.4030
101.1880
101.2955
Wednesday 16 December 2020 (16/12/2020)
100.5470
100.9560
100.8730
100.4060
100.6395
Tuesday 15 December 2020 (15/12/2020)
100.3560
99.9745
100.4150
99.8293
100.1222
Monday 14 December 2020 (14/12/2020)
100.6690
101.0400
100.6980
100.5640
100.6310
Friday 11 December 2020 (11/12/2020)
100.4800
100.2940
100.9970
100.4240
100.7105
Thursday 10 December 2020 (10/12/2020)
100.3180
100.7670
100.9620
100.1430
100.5525
Wednesday 9 December 2020 (09/12/2020)
100.2530
100.6510
100.6710
100.3160
100.4935
Tuesday 8 December 2020 (08/12/2020)
100.8930
99.9023
100.6980
100.4250
100.5615
Monday 7 December 2020 (07/12/2020)
101.2470
100.1730
101.0690
100.8210
100.9450
Friday 4 December 2020 (04/12/2020)
102.0890
101.2040
101.5390
101.2170
101.3780
Thursday 3 December 2020 (03/12/2020)
101.6360
102.1610
101.8670
101.7140
101.7905
Wednesday 2 December 2020 (02/12/2020)
101.5140
101.9480
101.8050
101.3400
101.5725
Tuesday 1 December 2020 (01/12/2020)
102.2850
101.7610
102.1380
102.0930
102.1155

November

Monday 30 November 2020 (30/11/2020)
101.6650
102.0020
101.8970
101.8080
101.8525
Friday 27 November 2020 (27/11/2020)
102.0060
102.0400
102.2530
101.9830
102.1180
Thursday 26 November 2020 (26/11/2020)
101.6870
102.0440
102.1320
101.6860
101.9090
Wednesday 25 November 2020 (25/11/2020)
101.4690
101.5710
101.7570
101.1970
101.4770
Tuesday 24 November 2020 (24/11/2020)
101.6140
101.5950
101.9710
101.5550
101.7630
Monday 23 November 2020 (23/11/2020)
101.4540
101.3940
101.6300
101.1330
101.3815
Friday 20 November 2020 (20/11/2020)
100.3130
101.0670
100.9780
100.7670
100.8725
Thursday 19 November 2020 (19/11/2020)
100.4690
100.5820
100.5610
100.3180
100.4395
Wednesday 18 November 2020 (18/11/2020)
100.7300
100.5070
100.6400
100.5920
100.6160
Tuesday 17 November 2020 (17/11/2020)
99.8255
100.6840
100.4800
100.0110
100.2455
Monday 16 November 2020 (16/11/2020)
100.4360
99.8729
100.4040
100.0770
100.2405
Friday 13 November 2020 (13/11/2020)
100.1690
100.1160
100.2070
99.8919
100.0495
Thursday 12 November 2020 (12/11/2020)
100.9430
100.4530
100.9180
100.6350
100.7765
Wednesday 11 November 2020 (11/11/2020)
98.7901
101.4520
100.1620
99.8711
100.0166
Tuesday 10 November 2020 (10/11/2020)
99.5903
98.9797
99.7175
98.6612
99.1894
Monday 9 November 2020 (09/11/2020)
98.8400
98.9558
99.3239
98.7732
99.0486
Friday 6 November 2020 (06/11/2020)
97.8868
98.4475
98.4636
98.3118
98.3877
Thursday 5 November 2020 (05/11/2020)
96.7916
97.3993
97.2166
96.9940
97.1053
Wednesday 4 November 2020 (04/11/2020)
96.0849
97.4091
97.0040
96.3431
96.6736
Tuesday 3 November 2020 (03/11/2020)
95.2629
95.6568
95.5235
95.4884
95.5060
Monday 2 November 2020 (02/11/2020)
96.0098
95.3034
95.9638
95.4259
95.6949

October

Friday 30 October 2020 (30/10/2020)
95.8280
96.1251
96.0995
96.0168
96.0582
Thursday 29 October 2020 (29/10/2020)
95.5159
95.9250
95.8447
95.3714
95.6081
Wednesday 28 October 2020 (28/10/2020)
96.7678
95.3711
96.1302
96.0521
96.0912
Tuesday 27 October 2020 (27/10/2020)
96.6316
96.5292
96.7262
96.5811
96.6537
Monday 26 October 2020 (26/10/2020)
96.4388
96.7454
96.9692
96.5537
96.7615
Friday 23 October 2020 (23/10/2020)
96.8209
96.8243
96.9247
96.7503
96.8375
Thursday 22 October 2020 (22/10/2020)
95.8193
96.8353
96.7823
95.8628
96.3226
Wednesday 21 October 2020 (21/10/2020)
94.6258
95.1243
95.0930
94.9834
95.0382
Tuesday 20 October 2020 (20/10/2020)
95.0129
94.7947
95.1151
94.4224
94.7688
Monday 19 October 2020 (19/10/2020)
95.1665
95.4028
95.3193
95.2919
95.3056
Friday 16 October 2020 (16/10/2020)
95.1620
94.8178
95.1614
94.8476
95.0045
Thursday 15 October 2020 (15/10/2020)
95.4087
95.4358
95.4878
94.9622
95.2250
Wednesday 14 October 2020 (14/10/2020)
95.5492
94.9769
96.0023
94.6965
95.3494
Tuesday 13 October 2020 (13/10/2020)
94.9237
96.0068
95.9922
94.8438
95.4180
Monday 12 October 2020 (12/10/2020)
94.5280
94.7361
94.6340
94.5777
94.6059
Friday 9 October 2020 (09/10/2020)
93.7307
93.9774
94.2435
93.7293
93.9864
Thursday 8 October 2020 (08/10/2020)
93.2042
93.5077
93.5852
93.0820
93.3336
Wednesday 7 October 2020 (07/10/2020)
93.5960
93.1977
93.5987
93.1836
93.3912
Tuesday 6 October 2020 (06/10/2020)
92.8448
93.5824
93.3209
93.3031
93.3120
Monday 5 October 2020 (05/10/2020)
92.9282
92.8440
93.1914
92.6286
92.9100
Friday 2 October 2020 (02/10/2020)
93.1558
92.8486
93.2309
92.5635
92.8972
Thursday 1 October 2020 (01/10/2020)
92.7333
93.0194
93.2664
92.6359
92.9512

September

Wednesday 30 September 2020 (30/09/2020)
92.1940
92.2803
92.3642
91.8699
92.1171
Tuesday 29 September 2020 (29/09/2020)
91.8431
92.5334
92.4753
91.9197
92.1975
Monday 28 September 2020 (28/09/2020)
91.8549
92.2260
92.0099
91.8171
91.9135
Friday 25 September 2020 (25/09/2020)
91.4573
91.3669
91.8245
91.3958
91.6102
Thursday 24 September 2020 (24/09/2020)
92.2338
91.6463
91.8550
91.5154
91.6852
Wednesday 23 September 2020 (23/09/2020)
93.6346
91.9699
93.2209
92.5151
92.8680
Tuesday 22 September 2020 (22/09/2020)
93.7481
93.9850
94.2422
93.6910
93.9666
Monday 21 September 2020 (21/09/2020)
94.8384
93.9008
94.7692
94.3085
94.5389
Friday 18 September 2020 (18/09/2020)
94.7893
95.3749
95.3975
94.9410
95.1693
Thursday 17 September 2020 (17/09/2020)
95.5460
94.6932
95.0097
94.9635
94.9866
Wednesday 16 September 2020 (16/09/2020)
95.4711
95.0546
95.8071
95.0269
95.4170
Tuesday 15 September 2020 (15/09/2020)
94.9941
95.2196
95.3720
95.1601
95.2661
Monday 14 September 2020 (14/09/2020)
95.3552
95.2506
95.4733
94.8761
95.1747
Friday 11 September 2020 (11/09/2020)
95.2842
95.1701
95.6071
95.2842
95.4457
Thursday 10 September 2020 (10/09/2020)
95.6207
96.7675
96.8800
95.5185
96.1993
Wednesday 9 September 2020 (09/09/2020)
96.2171
95.6034
96.2122
95.8167
96.0145
Tuesday 8 September 2020 (08/09/2020)
97.1891
96.6712
97.1841
96.9759
97.0800
Monday 7 September 2020 (07/09/2020)
98.2967
97.0577
98.1843
97.3269
97.7556
Friday 4 September 2020 (04/09/2020)
97.2951
98.2726
97.9429
97.8827
97.9128
Thursday 3 September 2020 (03/09/2020)
99.2793
97.4669
98.7821
98.1837
98.4829
Wednesday 2 September 2020 (02/09/2020)
99.8963
99.3035
99.7990
99.5898
99.6944
Tuesday 1 September 2020 (01/09/2020)
99.0897
99.9510
99.4415
99.2799
99.3607

August

Monday 31 August 2020 (31/08/2020)
99.7900
98.8910
99.4961
99.3113
99.4037
Friday 28 August 2020 (28/08/2020)
98.3413
99.5221
98.9405
98.9379
98.9392
Thursday 27 August 2020 (27/08/2020)
98.3137
98.3928
98.9032
98.1576
98.5304
Wednesday 26 August 2020 (26/08/2020)
97.4424
98.0935
98.1314
97.4001
97.7658
Tuesday 25 August 2020 (25/08/2020)
97.6525
97.4582
97.7407
97.1392
97.4400
Monday 24 August 2020 (24/08/2020)
97.0953
97.6767
97.4567
97.3856
97.4212
Friday 21 August 2020 (21/08/2020)
96.9592
97.6235
97.6929
96.6770
97.1850
Thursday 20 August 2020 (20/08/2020)
98.5060
96.5196
97.8533
97.0942
97.4738
Wednesday 19 August 2020 (19/08/2020)
97.7446
98.5672
98.7230
98.1291
98.4261
Tuesday 18 August 2020 (18/08/2020)
96.5421
97.7698
97.4374
96.6605
97.0490
Monday 17 August 2020 (17/08/2020)
96.2808
96.5955
96.6854
96.1620
96.4237
Friday 14 August 2020 (14/08/2020)
96.8933
96.7137
96.9182
96.4061
96.6622
Thursday 13 August 2020 (13/08/2020)
96.6687
96.9251
96.8886
96.8727
96.8807
Wednesday 12 August 2020 (12/08/2020)
96.7435
96.8195
97.2002
96.2830
96.7416
Tuesday 11 August 2020 (11/08/2020)
96.9001
96.8710
97.1762
96.6919
96.9341
Monday 10 August 2020 (10/08/2020)
97.2791
96.3706
96.8407
96.7296
96.7852
Friday 7 August 2020 (07/08/2020)
97.9051
97.1757
97.8627
97.2313
97.5470
Thursday 6 August 2020 (06/08/2020)
97.0125
98.4112
97.6032
97.4049
97.5041
Wednesday 5 August 2020 (05/08/2020)
96.8667
97.2415
97.1888
96.9948
97.0918
Tuesday 4 August 2020 (04/08/2020)
96.2557
96.8489
96.7529
96.2854
96.5192
Monday 3 August 2020 (03/08/2020)
97.2147
96.1100
96.9853
96.8023
96.8938

July

Friday 31 July 2020 (31/07/2020)
96.4619
96.9279
96.7138
96.5991
96.6565
Thursday 30 July 2020 (30/07/2020)
96.7089
96.6196
96.8306
96.0375
96.4341
Wednesday 29 July 2020 (29/07/2020)
97.0588
96.9488
97.1423
96.8227
96.9825
Tuesday 28 July 2020 (28/07/2020)
96.0081
96.5496
96.3297
96.1578
96.2438
Monday 27 July 2020 (27/07/2020)
94.8761
96.2657
96.0225
95.1925
95.6075
Friday 24 July 2020 (24/07/2020)
95.4990
95.0975
95.5280
94.9925
95.2603
Thursday 23 July 2020 (23/07/2020)
96.1113
95.4143
96.3384
95.6451
95.9918
Wednesday 22 July 2020 (22/07/2020)
95.2443
95.8746
96.0275
95.5871
95.8073
Tuesday 21 July 2020 (21/07/2020)
94.4465
95.7524
94.9837
94.9133
94.9485
Monday 20 July 2020 (20/07/2020)
92.7890
93.9797
93.8031
92.9968
93.4000
Friday 17 July 2020 (17/07/2020)
92.9504
92.7155
92.8914
92.8808
92.8861
Thursday 16 July 2020 (16/07/2020)
93.3740
92.6430
93.0375
92.9617
92.9996
Wednesday 15 July 2020 (15/07/2020)
92.5329
93.5291
93.0698
92.9209
92.9954
Tuesday 14 July 2020 (14/07/2020)
91.6529
92.5410
92.3554
91.8745
92.1150
Monday 13 July 2020 (13/07/2020)
92.1607
92.1641
92.4640
91.8512
92.1576
Friday 10 July 2020 (10/07/2020)
92.1465
91.6945
91.8869
91.8478
91.8674
Thursday 9 July 2020 (09/07/2020)
90.9399
92.1322
91.8722
91.0343
91.4533
Wednesday 8 July 2020 (08/07/2020)
91.3224
90.7750
91.0395
91.0279
91.0337
Tuesday 7 July 2020 (07/07/2020)
90.6716
90.8481
90.8394
90.6889
90.7642
Monday 6 July 2020 (06/07/2020)
90.2107
90.7920
90.4298
90.4189
90.4244
Friday 3 July 2020 (03/07/2020)
89.7273
90.2377
90.3905
89.7865
90.0885
Thursday 2 July 2020 (02/07/2020)
88.7197
89.7330
89.2821
89.2757
89.2789
Wednesday 1 July 2020 (01/07/2020)
88.9976
88.6542
89.0437
88.7018
88.8728

June

Tuesday 30 June 2020 (30/06/2020)
89.0974
88.3525
88.7401
88.6851
88.7126
Monday 29 June 2020 (29/06/2020)
88.5223
88.8635
89.0354
88.4065
88.7210
Friday 26 June 2020 (26/06/2020)
88.6246
89.0358
89.0641
88.5009
88.7825
Thursday 25 June 2020 (25/06/2020)
88.8265
88.8806
89.0309
88.7280
88.8795
Wednesday 24 June 2020 (24/06/2020)
90.1308
89.1722
89.8210
89.1524
89.4867
Tuesday 23 June 2020 (23/06/2020)
89.5193
89.6810
90.0395
89.3670
89.7033
Monday 22 June 2020 (22/06/2020)
88.9895
89.4363
89.6587
89.2091
89.4339
Friday 19 June 2020 (19/06/2020)
89.4367
89.1853
89.5231
89.0979
89.3105
Thursday 18 June 2020 (18/06/2020)
89.2161
89.9554
90.2251
89.1016
89.6634
Wednesday 17 June 2020 (17/06/2020)
89.3171
89.3495
89.7925
89.1610
89.4768
Tuesday 16 June 2020 (16/06/2020)
89.3825
89.4901
89.4064
88.9412
89.1738
Monday 15 June 2020 (15/06/2020)
89.5739
89.2493
89.3927
89.3880
89.3904
Friday 12 June 2020 (12/06/2020)
89.8796
90.1870
90.3427
89.7431
90.0429
Thursday 11 June 2020 (11/06/2020)
90.7074
90.0238
90.5707
90.1812
90.3760
Wednesday 10 June 2020 (10/06/2020)
90.2183
90.9354
90.8614
90.7040
90.7827
Tuesday 9 June 2020 (09/06/2020)
91.3133
90.1119
90.9873
90.4097
90.6985
Monday 8 June 2020 (08/06/2020)
92.5402
90.8982
92.3458
90.9926
91.6692
Friday 5 June 2020 (05/06/2020)
89.8213
91.8318
91.3825
90.2363
90.8094
Thursday 4 June 2020 (04/06/2020)
90.1630
90.4148
90.5705
90.0768
90.3237
Wednesday 3 June 2020 (03/06/2020)
89.8535
90.6751
90.5826
89.9110
90.2468
Tuesday 2 June 2020 (02/06/2020)
88.8049
89.7643
89.6509
88.4280
89.0395
Monday 1 June 2020 (01/06/2020)
88.5430
88.0328
88.5279
88.2864
88.4072

May

Friday 29 May 2020 (29/05/2020)
87.9085
88.2577
88.3799
87.8553
88.1176
Thursday 28 May 2020 (28/05/2020)
88.3899
88.0243
88.4249
88.0389
88.2319
Wednesday 27 May 2020 (27/05/2020)
88.5463
88.8585
89.1418
88.3877
88.7648
Tuesday 26 May 2020 (26/05/2020)
87.5058
88.5568
88.2215
88.0971
88.1593
Monday 25 May 2020 (25/05/2020)
87.7377
87.3174
87.5132
87.4685
87.4909
Friday 22 May 2020 (22/05/2020)
89.3592
87.7489
89.0109
87.8639
88.4374
Thursday 21 May 2020 (21/05/2020)
88.7979
89.0740
88.8998
88.7742
88.8370
Wednesday 20 May 2020 (20/05/2020)
88.7930
89.3320
89.4443
88.7930
89.1187
Tuesday 19 May 2020 (19/05/2020)
86.7029
88.4606
88.0490
87.3082
87.6786
Monday 18 May 2020 (18/05/2020)
85.4550
86.9086
86.2819
86.0637
86.1728
Friday 15 May 2020 (15/05/2020)
86.5991
86.0965
86.3680
86.0706
86.2193
Thursday 14 May 2020 (14/05/2020)
86.9050
86.5561
86.6184
86.6106
86.6145
Wednesday 13 May 2020 (13/05/2020)
87.3019
86.9894
87.5817
86.8064
87.1941
Tuesday 12 May 2020 (12/05/2020)
86.2738
88.1438
87.4687
87.0002
87.2345
Monday 11 May 2020 (11/05/2020)
86.7169
86.1416
86.5341
86.1709
86.3525
Friday 8 May 2020 (08/05/2020)
86.0698
86.4646
86.6144
86.0317
86.3231
Thursday 7 May 2020 (07/05/2020)
84.9676
86.2992
85.9623
85.2215
85.5919
Wednesday 6 May 2020 (06/05/2020)
85.2209
85.2583
85.6554
85.0607
85.3581
Tuesday 5 May 2020 (05/05/2020)
85.7476
85.3526
85.6067
85.6060
85.6064
Monday 4 May 2020 (04/05/2020)
83.5810
85.1878
84.5906
84.2837
84.4372
Friday 1 May 2020 (01/05/2020)
85.0236
84.7938
85.0584
84.4161
84.7373

April

Thursday 30 April 2020 (30/04/2020)
85.5798
85.1440
85.7309
84.8678
85.2994
Wednesday 29 April 2020 (29/04/2020)
84.8180
85.5467
85.4546
84.8481
85.1514
Tuesday 28 April 2020 (28/04/2020)
83.9761
84.8022
84.6704
83.7495
84.2100
Monday 27 April 2020 (27/04/2020)
83.5850
83.9336
83.8791
83.8631
83.8711
Friday 24 April 2020 (24/04/2020)
83.0953
83.6820
83.3474
83.2808
83.3141
Thursday 23 April 2020 (23/04/2020)
81.8580
83.1041
83.1225
82.0440
82.5833
Wednesday 22 April 2020 (22/04/2020)
82.0765
81.6739
82.4588
81.6002
82.0295
Tuesday 21 April 2020 (21/04/2020)
83.2730
82.5277
82.8673
82.5541
82.7107
Monday 20 April 2020 (20/04/2020)
82.0504
83.3766
83.1915
82.6182
82.9049
Friday 17 April 2020 (17/04/2020)
81.6500
82.1665
82.2346
81.6725
81.9536
Thursday 16 April 2020 (16/04/2020)
81.6106
81.4695
81.7472
81.1809
81.4641
Wednesday 15 April 2020 (15/04/2020)
82.1230
81.4281
82.1349
81.1823
81.6586
Tuesday 14 April 2020 (14/04/2020)
81.7216
81.8894
81.9031
81.5699
81.7365
Monday 13 April 2020 (13/04/2020)
81.3218
81.4657
81.4262
81.1532
81.2897
Friday 10 April 2020 (10/04/2020)
81.3104
81.5064
82.0520
80.9724
81.5122
Thursday 9 April 2020 (09/04/2020)
80.5588
81.6982
81.2110
80.7282
80.9696
Wednesday 8 April 2020 (08/04/2020)
80.0850
80.1765
80.3404
79.8887
80.1146
Tuesday 7 April 2020 (07/04/2020)
79.3455
79.8552
79.8186
79.6255
79.7221
Monday 6 April 2020 (06/04/2020)
77.6407
79.7757
78.9059
78.5857
78.7458
Friday 3 April 2020 (03/04/2020)
79.0438
77.7305
78.7790
78.0269
78.4030
Thursday 2 April 2020 (02/04/2020)
78.6052
78.9412
78.9250
78.6701
78.7976
Wednesday 1 April 2020 (01/04/2020)
79.0380
78.6042
78.9271
78.3218
78.6245

March

Tuesday 31 March 2020 (31/03/2020)
80.3032
79.3237
80.8873
78.9159
79.9016
Monday 30 March 2020 (30/03/2020)
79.9322
80.4827
80.1189
79.9420
80.0305
Friday 27 March 2020 (27/03/2020)
79.3526
79.0137
79.5640
78.5933
79.0787
Thursday 26 March 2020 (26/03/2020)
77.3091
78.4956
78.0532
77.8644
77.9588
Wednesday 25 March 2020 (25/03/2020)
78.5021
78.1683
79.1955
78.0386
78.6171
Tuesday 24 March 2020 (24/03/2020)
76.3134
77.8499
77.2156
77.2079
77.2118
Monday 23 March 2020 (23/03/2020)
75.2021
76.3613
76.7951
74.7559
75.7755
Friday 20 March 2020 (20/03/2020)
77.0832
76.9942
77.8379
75.9291
76.8835
Thursday 19 March 2020 (19/03/2020)
76.0997
76.4803
77.6930
73.6262
75.6596
Wednesday 18 March 2020 (18/03/2020)
79.8214
78.3352
79.8348
79.2053
79.5201
Tuesday 17 March 2020 (17/03/2020)
80.6873
79.5750
80.7338
80.2766
80.5052
Monday 16 March 2020 (16/03/2020)
80.6366
80.9837
81.9119
80.3745
81.1432
Friday 13 March 2020 (13/03/2020)
81.8705
82.5608
82.7285
81.5838
82.1562
Thursday 12 March 2020 (12/03/2020)
83.7338
82.6721
83.6276
82.8338
83.2307
Wednesday 11 March 2020 (11/03/2020)
83.4381
84.0255
84.3287
83.5217
83.9252
Tuesday 10 March 2020 (10/03/2020)
84.4718
84.0071
84.4343
83.9147
84.1745
Monday 9 March 2020 (09/03/2020)
83.5109
84.5477
84.9014
80.0177
82.4596
Friday 6 March 2020 (06/03/2020)
83.8939
84.5520
84.4610
84.3190
84.3900
Thursday 5 March 2020 (05/03/2020)
84.3960
84.0762
84.5350
83.8236
84.1793
Wednesday 4 March 2020 (04/03/2020)
83.8614
83.9811
84.5624
83.7941
84.1783
Tuesday 3 March 2020 (03/03/2020)
84.3404
83.9272
84.7139
83.9531
84.3335
Monday 2 March 2020 (02/03/2020)
84.1007
84.5389
84.7293
83.7851
84.2572

February

Friday 28 February 2020 (28/02/2020)
85.5410
85.1026
85.4845
84.5047
84.9946
Thursday 27 February 2020 (27/02/2020)
85.5914
85.7917
86.1216
85.4415
85.7816
Wednesday 26 February 2020 (26/02/2020)
86.1420
85.7515
85.9642
85.9535
85.9589
Tuesday 25 February 2020 (25/02/2020)
86.9796
86.1431
87.0617
86.0566
86.5592
Monday 24 February 2020 (24/02/2020)
87.0571
86.9880
87.1120
86.8443
86.9782
Friday 21 February 2020 (21/02/2020)
87.8951
87.5315
87.9405
87.1707
87.5556
Thursday 20 February 2020 (20/02/2020)
88.8689
87.7520
88.3035
88.2109
88.2572
Wednesday 19 February 2020 (19/02/2020)
89.1764
89.4378
89.5285
89.1023
89.3154
Tuesday 18 February 2020 (18/02/2020)
89.7588
89.2927
89.8055
88.9438
89.3747
Monday 17 February 2020 (17/02/2020)
90.0936
89.8045
89.9265
89.8823
89.9044
Friday 14 February 2020 (14/02/2020)
90.1845
89.8782
90.1941
89.9557
90.0749
Thursday 13 February 2020 (13/02/2020)
90.1602
89.6378
90.4301
89.5043
89.9672
Wednesday 12 February 2020 (12/02/2020)
88.4908
89.9768
89.4981
89.3812
89.4397
Tuesday 11 February 2020 (11/02/2020)
88.7977
88.2583
88.6364
88.4994
88.5679
Monday 10 February 2020 (10/02/2020)
88.5474
88.5137
88.7955
88.3764
88.5860
Friday 7 February 2020 (07/02/2020)
89.0798
88.9226
89.1422
88.6108
88.8765
Thursday 6 February 2020 (06/02/2020)
90.0459
89.0764
89.7500
89.1940
89.4720
Wednesday 5 February 2020 (05/02/2020)
89.7840
90.2902
90.1194
89.8363
89.9779
Tuesday 4 February 2020 (04/02/2020)
89.0526
89.6045
89.5092
89.0278
89.2685
Monday 3 February 2020 (03/02/2020)
88.6822
89.4734
89.6106
88.6410
89.1258

January

Friday 31 January 2020 (31/01/2020)
89.4374
88.6357
89.4724
88.5754
89.0239
Thursday 30 January 2020 (30/01/2020)
89.8582
89.2571
89.8969
89.1506
89.5238
Wednesday 29 January 2020 (29/01/2020)
90.0314
89.8921
90.1274
89.8092
89.9683
Tuesday 28 January 2020 (28/01/2020)
89.4285
90.0157
89.8066
89.7192
89.7629
Monday 27 January 2020 (27/01/2020)
89.7191
89.4323
89.8843
89.3428
89.6136
Friday 24 January 2020 (24/01/2020)
91.2266
90.2048
91.0209
90.3226
90.6718
Thursday 23 January 2020 (23/01/2020)
89.6029
90.8945
90.3431
90.1344
90.2388
Wednesday 22 January 2020 (22/01/2020)
89.8386
89.4954
89.8814
89.3949
89.6382
Tuesday 21 January 2020 (21/01/2020)
87.3169
89.7164
89.6434
87.4280
88.5357
Monday 20 January 2020 (20/01/2020)
87.6433
87.3347
87.6466
87.3596
87.5031
Friday 17 January 2020 (17/01/2020)
87.3310
87.6441
87.5769
87.2396
87.4083
Thursday 16 January 2020 (16/01/2020)
86.9672
87.1267
87.4882
87.0361
87.2622
Wednesday 15 January 2020 (15/01/2020)
86.1807
86.7879
86.5726
86.4294
86.5010
Tuesday 14 January 2020 (14/01/2020)
86.4558
86.0149
86.7133
86.0088
86.3611
Monday 13 January 2020 (13/01/2020)
86.6026
86.4155
86.6578
86.5484
86.6031
Friday 10 January 2020 (10/01/2020)
86.8516
86.9503
87.1229
86.7704
86.9467
Thursday 9 January 2020 (09/01/2020)
86.9214
86.5652
87.0953
86.5490
86.8222
Wednesday 8 January 2020 (08/01/2020)
86.8237
86.8092
86.8908
86.6423
86.7666
Tuesday 7 January 2020 (07/01/2020)
87.4274
86.7739
87.0308
87.0274
87.0291
Monday 6 January 2020 (06/01/2020)
85.8748
87.1983
87.1485
86.0526
86.6006
Friday 3 January 2020 (03/01/2020)
86.9410
86.1409
86.6605
86.2495
86.4550
Thursday 2 January 2020 (02/01/2020)
88.3485
87.1140
87.9482
87.2692
87.6087
Wednesday 1 January 2020 (01/01/2020)
88.4142
88.6741
89.0008
88.4053
88.7031