New Zealand Dollar-Jamaican Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/JMD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 102.483 on 25/12/2020

Lowest exchange rate of 2020: 73.6262 on 19/03/2020

Average exchange rate of 2020: 91.4887

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Jamaican Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
101.2470
101.4780
101.4790
101.3660
101.4225
Wednesday 30 December 2020 (30/12/2020)
101.1670
101.2630
101.3940
101.0550
101.2245
Tuesday 29 December 2020 (29/12/2020)
100.1610
101.2290
100.7280
100.7120
100.7200
Monday 28 December 2020 (28/12/2020)
100.2880
100.4520
100.6400
100.2880
100.4640
Friday 25 December 2020 (25/12/2020)
100.4070
102.3150
102.4830
100.1130
101.2980
Thursday 24 December 2020 (24/12/2020)
100.4340
100.4820
100.6330
100.0740
100.3535
Wednesday 23 December 2020 (23/12/2020)
100.6300
99.6964
100.2230
100.0720
100.1475
Tuesday 22 December 2020 (22/12/2020)
99.7853
100.3000
99.9441
99.8360
99.8901
Monday 21 December 2020 (21/12/2020)
101.1340
99.1931
100.4430
100.1000
100.2715
Friday 18 December 2020 (18/12/2020)
101.1070
101.5060
101.6460
101.1510
101.3985
Thursday 17 December 2020 (17/12/2020)
100.9020
101.7500
101.4030
101.1880
101.2955
Wednesday 16 December 2020 (16/12/2020)
100.5470
100.9560
100.8730
100.4060
100.6395
Tuesday 15 December 2020 (15/12/2020)
100.3560
99.9745
100.4150
99.8293
100.1222
Monday 14 December 2020 (14/12/2020)
100.6690
101.0400
100.6980
100.5640
100.6310
Friday 11 December 2020 (11/12/2020)
100.4800
100.2940
100.9970
100.4240
100.7105
Thursday 10 December 2020 (10/12/2020)
100.3180
100.7670
100.9620
100.1430
100.5525
Wednesday 9 December 2020 (09/12/2020)
100.2530
100.6510
100.6710
100.3160
100.4935
Tuesday 8 December 2020 (08/12/2020)
100.8930
99.9023
100.6980
100.4250
100.5615
Monday 7 December 2020 (07/12/2020)
101.2470
100.1730
101.0690
100.8210
100.9450
Friday 4 December 2020 (04/12/2020)
102.0890
101.2040
101.5390
101.2170
101.3780
Thursday 3 December 2020 (03/12/2020)
101.6360
102.1610
101.8670
101.7140
101.7905
Wednesday 2 December 2020 (02/12/2020)
101.5140
101.9480
101.8050
101.3400
101.5725
Tuesday 1 December 2020 (01/12/2020)
102.2850
101.7610
102.1380
102.0930
102.1155

November

Monday 30 November 2020 (30/11/2020)
101.6650
102.0020
101.8970
101.8080
101.8525
Friday 27 November 2020 (27/11/2020)
102.0060
102.0400
102.2530
101.9830
102.1180
Thursday 26 November 2020 (26/11/2020)
101.6870
102.0440
102.1320
101.6860
101.9090
Wednesday 25 November 2020 (25/11/2020)
101.4690
101.5710
101.7570
101.1970
101.4770
Tuesday 24 November 2020 (24/11/2020)
101.6140
101.5950
101.9710
101.5550
101.7630
Monday 23 November 2020 (23/11/2020)
101.4540
101.3940
101.6300
101.1330
101.3815
Friday 20 November 2020 (20/11/2020)
100.3130
101.0670
100.9780
100.7670
100.8725
Thursday 19 November 2020 (19/11/2020)
100.4690
100.5820
100.5610
100.3180
100.4395
Wednesday 18 November 2020 (18/11/2020)
100.7300
100.5070
100.6400
100.5920
100.6160
Tuesday 17 November 2020 (17/11/2020)
99.8255
100.6840
100.4800
100.0110
100.2455
Monday 16 November 2020 (16/11/2020)
100.4360
99.8729
100.4040
100.0770
100.2405
Friday 13 November 2020 (13/11/2020)
100.1690
100.1160
100.2070
99.8919
100.0495
Thursday 12 November 2020 (12/11/2020)
100.9430
100.4530
100.9180
100.6350
100.7765
Wednesday 11 November 2020 (11/11/2020)
98.7901
101.4520
100.1620
99.8711
100.0166
Tuesday 10 November 2020 (10/11/2020)
99.5903
98.9797
99.7175
98.6612
99.1894
Monday 9 November 2020 (09/11/2020)
98.8400
98.9558
99.3239
98.7732
99.0486
Friday 6 November 2020 (06/11/2020)
97.8868
98.4475
98.4636
98.3118
98.3877
Thursday 5 November 2020 (05/11/2020)
96.7916
97.3993
97.2166
96.9940
97.1053
Wednesday 4 November 2020 (04/11/2020)
96.0849
97.4091
97.0040
96.3431
96.6736
Tuesday 3 November 2020 (03/11/2020)
95.2629
95.6568
95.5235
95.4884
95.5060
Monday 2 November 2020 (02/11/2020)
96.0098
95.3034
95.9638
95.4259
95.6949

October

Friday 30 October 2020 (30/10/2020)
95.8280
96.1251
96.0995
96.0168
96.0582
Thursday 29 October 2020 (29/10/2020)
95.5159
95.9250
95.8447
95.3714
95.6081
Wednesday 28 October 2020 (28/10/2020)
96.7678
95.3711
96.1302
96.0521
96.0912
Tuesday 27 October 2020 (27/10/2020)
96.6316
96.5292
96.7262
96.5811
96.6537
Monday 26 October 2020 (26/10/2020)
96.4388
96.7454
96.9692
96.5537
96.7615
Friday 23 October 2020 (23/10/2020)
96.8209
96.8243
96.9247
96.7503
96.8375
Thursday 22 October 2020 (22/10/2020)
95.8193
96.8353
96.7823
95.8628
96.3226
Wednesday 21 October 2020 (21/10/2020)
94.6258
95.1243
95.0930
94.9834
95.0382
Tuesday 20 October 2020 (20/10/2020)
95.0129
94.7947
95.1151
94.4224
94.7688
Monday 19 October 2020 (19/10/2020)
95.1665
95.4028
95.3193
95.2919
95.3056
Friday 16 October 2020 (16/10/2020)
95.1620
94.8178
95.1614
94.8476
95.0045
Thursday 15 October 2020 (15/10/2020)
95.4087
95.4358
95.4878
94.9622
95.2250
Wednesday 14 October 2020 (14/10/2020)
95.5492
94.9769
96.0023
94.6965
95.3494
Tuesday 13 October 2020 (13/10/2020)
94.9237
96.0068
95.9922
94.8438
95.4180
Monday 12 October 2020 (12/10/2020)
94.5280
94.7361
94.6340
94.5777
94.6059
Friday 9 October 2020 (09/10/2020)
93.7307
93.9774
94.2435
93.7293
93.9864
Thursday 8 October 2020 (08/10/2020)
93.2042
93.5077
93.5852
93.0820
93.3336
Wednesday 7 October 2020 (07/10/2020)
93.5960
93.1977
93.5987
93.1836
93.3912
Tuesday 6 October 2020 (06/10/2020)
92.8448
93.5824
93.3209
93.3031
93.3120
Monday 5 October 2020 (05/10/2020)
92.9282
92.8440
93.1914
92.6286
92.9100
Friday 2 October 2020 (02/10/2020)
93.1558
92.8486
93.2309
92.5635
92.8972
Thursday 1 October 2020 (01/10/2020)
92.7333
93.0194
93.2664
92.6359
92.9512

September

Wednesday 30 September 2020 (30/09/2020)
92.1940
92.2803
92.3642
91.8699
92.1171
Tuesday 29 September 2020 (29/09/2020)
91.8431
92.5334
92.4753
91.9197
92.1975
Monday 28 September 2020 (28/09/2020)
91.8549
92.2260
92.0099
91.8171
91.9135
Friday 25 September 2020 (25/09/2020)
91.4573
91.3669
91.8245
91.3958
91.6102
Thursday 24 September 2020 (24/09/2020)
92.2338
91.6463
91.8550
91.5154
91.6852
Wednesday 23 September 2020 (23/09/2020)
93.6346
91.9699
93.2209
92.5151
92.8680
Tuesday 22 September 2020 (22/09/2020)
93.7481
93.9850
94.2422
93.6910
93.9666
Monday 21 September 2020 (21/09/2020)
94.8384
93.9008
94.7692
94.3085
94.5389
Friday 18 September 2020 (18/09/2020)
94.7893
95.3749
95.3975
94.9410
95.1693
Thursday 17 September 2020 (17/09/2020)
95.5460
94.6932
95.0097
94.9635
94.9866
Wednesday 16 September 2020 (16/09/2020)
95.4711
95.0546
95.8071
95.0269
95.4170
Tuesday 15 September 2020 (15/09/2020)
94.9941
95.2196
95.3720
95.1601
95.2661
Monday 14 September 2020 (14/09/2020)
95.3552
95.2506
95.4733
94.8761
95.1747
Friday 11 September 2020 (11/09/2020)
95.2842
95.1701
95.6071
95.2842
95.4457
Thursday 10 September 2020 (10/09/2020)
95.6207
96.7675
96.8800
95.5185
96.1993
Wednesday 9 September 2020 (09/09/2020)
96.2171
95.6034
96.2122
95.8167
96.0145
Tuesday 8 September 2020 (08/09/2020)
97.1891
96.6712
97.1841
96.9759
97.0800
Monday 7 September 2020 (07/09/2020)
98.2967
97.0577
98.1843
97.3269
97.7556
Friday 4 September 2020 (04/09/2020)
97.2951
98.2726
97.9429
97.8827
97.9128
Thursday 3 September 2020 (03/09/2020)
99.2793
97.4669
98.7821
98.1837
98.4829
Wednesday 2 September 2020 (02/09/2020)
99.8963
99.3035
99.7990
99.5898
99.6944
Tuesday 1 September 2020 (01/09/2020)
99.0897
99.9510
99.4415
99.2799
99.3607

August

Monday 31 August 2020 (31/08/2020)
99.7900
98.8910
99.4961
99.3113
99.4037
Friday 28 August 2020 (28/08/2020)
98.3413
99.5221
98.9405
98.9379
98.9392
Thursday 27 August 2020 (27/08/2020)
98.3137
98.3928
98.9032
98.1576
98.5304
Wednesday 26 August 2020 (26/08/2020)
97.4424
98.0935
98.1314
97.4001
97.7658
Tuesday 25 August 2020 (25/08/2020)
97.6525
97.4582
97.7407
97.1392
97.4400
Monday 24 August 2020 (24/08/2020)
97.0953
97.6767
97.4567
97.3856
97.4212
Friday 21 August 2020 (21/08/2020)
96.9592
97.6235
97.6929
96.6770
97.1850
Thursday 20 August 2020 (20/08/2020)
98.5060
96.5196
97.8533
97.0942
97.4738
Wednesday 19 August 2020 (19/08/2020)
97.7446
98.5672
98.7230
98.1291
98.4261
Tuesday 18 August 2020 (18/08/2020)
96.5421
97.7698
97.4374
96.6605
97.0490
Monday 17 August 2020 (17/08/2020)
96.2808
96.5955
96.6854
96.1620
96.4237
Friday 14 August 2020 (14/08/2020)
96.8933
96.7137
96.9182
96.4061
96.6622
Thursday 13 August 2020 (13/08/2020)
96.6687
96.9251
96.8886
96.8727
96.8807
Wednesday 12 August 2020 (12/08/2020)
96.7435
96.8195
97.2002
96.2830
96.7416
Tuesday 11 August 2020 (11/08/2020)
96.9001
96.8710
97.1762
96.6919
96.9341
Monday 10 August 2020 (10/08/2020)
97.2791
96.3706
96.8407
96.7296
96.7852
Friday 7 August 2020 (07/08/2020)
97.9051
97.1757
97.8627
97.2313
97.5470
Thursday 6 August 2020 (06/08/2020)
97.0125
98.4112
97.6032
97.4049
97.5041
Wednesday 5 August 2020 (05/08/2020)
96.8667
97.2415
97.1888
96.9948
97.0918
Tuesday 4 August 2020 (04/08/2020)
96.2557
96.8489
96.7529
96.2854
96.5192
Monday 3 August 2020 (03/08/2020)
97.2147
96.1100
96.9853
96.8023
96.8938

July

Friday 31 July 2020 (31/07/2020)
96.4619
96.9279
96.7138
96.5991
96.6565
Thursday 30 July 2020 (30/07/2020)
96.7089
96.6196
96.8306
96.0375
96.4341
Wednesday 29 July 2020 (29/07/2020)
97.0588
96.9488
97.1423
96.8227
96.9825
Tuesday 28 July 2020 (28/07/2020)
96.0081
96.5496
96.3297
96.1578
96.2438
Monday 27 July 2020 (27/07/2020)
94.8761
96.2657
96.0225
95.1925
95.6075
Friday 24 July 2020 (24/07/2020)
95.4990
95.0975
95.5280
94.9925
95.2603
Thursday 23 July 2020 (23/07/2020)
96.1113
95.4143
96.3384
95.6451
95.9918
Wednesday 22 July 2020 (22/07/2020)
95.2443
95.8746
96.0275
95.5871
95.8073
Tuesday 21 July 2020 (21/07/2020)
94.4465
95.7524
94.9837
94.9133
94.9485
Monday 20 July 2020 (20/07/2020)
92.7890
93.9797
93.8031
92.9968
93.4000
Friday 17 July 2020 (17/07/2020)
92.9504
92.7155
92.8914
92.8808
92.8861
Thursday 16 July 2020 (16/07/2020)
93.3740
92.6430
93.0375
92.9617
92.9996
Wednesday 15 July 2020 (15/07/2020)
92.5329
93.5291
93.0698
92.9209
92.9954
Tuesday 14 July 2020 (14/07/2020)
91.6529
92.5410
92.3554
91.8745
92.1150
Monday 13 July 2020 (13/07/2020)
92.1607
92.1641
92.4640
91.8512
92.1576
Friday 10 July 2020 (10/07/2020)
92.1465
91.6945
91.8869
91.8478
91.8674
Thursday 9 July 2020 (09/07/2020)
90.9399
92.1322
91.8722
91.0343
91.4533
Wednesday 8 July 2020 (08/07/2020)
91.3224
90.7750
91.0395
91.0279
91.0337
Tuesday 7 July 2020 (07/07/2020)
90.6716
90.8481
90.8394
90.6889
90.7642
Monday 6 July 2020 (06/07/2020)
90.2107
90.7920
90.4298
90.4189
90.4244
Friday 3 July 2020 (03/07/2020)
89.7273
90.2377
90.3905
89.7865
90.0885
Thursday 2 July 2020 (02/07/2020)
88.7197
89.7330
89.2821
89.2757
89.2789
Wednesday 1 July 2020 (01/07/2020)
88.9976
88.6542
89.0437
88.7018
88.8728

June

Tuesday 30 June 2020 (30/06/2020)
89.0974
88.3525
88.7401
88.6851
88.7126
Monday 29 June 2020 (29/06/2020)
88.5223
88.8635
89.0354
88.4065
88.7210
Friday 26 June 2020 (26/06/2020)
88.6246
89.0358
89.0641
88.5009
88.7825
Thursday 25 June 2020 (25/06/2020)
88.8265
88.8806
89.0309
88.7280
88.8795
Wednesday 24 June 2020 (24/06/2020)
90.1308
89.1722
89.8210
89.1524
89.4867
Tuesday 23 June 2020 (23/06/2020)
89.5193
89.6810
90.0395
89.3670
89.7033
Monday 22 June 2020 (22/06/2020)
88.9895
89.4363
89.6587
89.2091
89.4339
Friday 19 June 2020 (19/06/2020)
89.4367
89.1853
89.5231
89.0979
89.3105
Thursday 18 June 2020 (18/06/2020)
89.2161
89.9554
90.2251
89.1016
89.6634
Wednesday 17 June 2020 (17/06/2020)
89.3171
89.3495
89.7925
89.1610
89.4768
Tuesday 16 June 2020 (16/06/2020)
89.3825
89.4901
89.4064
88.9412
89.1738
Monday 15 June 2020 (15/06/2020)
89.5739
89.2493
89.3927
89.3880
89.3904
Friday 12 June 2020 (12/06/2020)
89.8796
90.1870
90.3427
89.7431
90.0429
Thursday 11 June 2020 (11/06/2020)
90.7074
90.0238
90.5707
90.1812
90.3760
Wednesday 10 June 2020 (10/06/2020)
90.2183
90.9354
90.8614
90.7040
90.7827
Tuesday 9 June 2020 (09/06/2020)
91.3133
90.1119
90.9873
90.4097
90.6985
Monday 8 June 2020 (08/06/2020)
92.5402
90.8982
92.3458
90.9926
91.6692
Friday 5 June 2020 (05/06/2020)
89.8213
91.8318
91.3825
90.2363
90.8094
Thursday 4 June 2020 (04/06/2020)
90.1630
90.4148
90.5705
90.0768
90.3237
Wednesday 3 June 2020 (03/06/2020)
89.8535
90.6751
90.5826
89.9110
90.2468
Tuesday 2 June 2020 (02/06/2020)
88.8049
89.7643
89.6509
88.4280
89.0395
Monday 1 June 2020 (01/06/2020)
88.5430
88.0328
88.5279
88.2864
88.4072

May

Friday 29 May 2020 (29/05/2020)
87.9085
88.2577
88.3799
87.8553
88.1176
Thursday 28 May 2020 (28/05/2020)
88.3899
88.0243
88.4249
88.0389
88.2319
Wednesday 27 May 2020 (27/05/2020)
88.5463
88.8585
89.1418
88.3877
88.7648
Tuesday 26 May 2020 (26/05/2020)
87.5058
88.5568
88.2215
88.0971
88.1593
Monday 25 May 2020 (25/05/2020)
87.7377
87.3174
87.5132
87.4685
87.4909
Friday 22 May 2020 (22/05/2020)
89.3592
87.7489
89.0109
87.8639
88.4374
Thursday 21 May 2020 (21/05/2020)
88.7979
89.0740
88.8998
88.7742
88.8370
Wednesday 20 May 2020 (20/05/2020)
88.7930
89.3320
89.4443
88.7930
89.1187
Tuesday 19 May 2020 (19/05/2020)
86.7029
88.4606
88.0490
87.3082
87.6786
Monday 18 May 2020 (18/05/2020)
85.4550
86.9086
86.2819
86.0637
86.1728
Friday 15 May 2020 (15/05/2020)
86.5991
86.0965
86.3680
86.0706
86.2193
Thursday 14 May 2020 (14/05/2020)
86.9050
86.5561
86.6184
86.6106
86.6145
Wednesday 13 May 2020 (13/05/2020)
87.3019
86.9894
87.5817
86.8064
87.1941
Tuesday 12 May 2020 (12/05/2020)
86.2738
88.1438
87.4687
87.0002
87.2345
Monday 11 May 2020 (11/05/2020)
86.7169
86.1416
86.5341
86.1709
86.3525
Friday 8 May 2020 (08/05/2020)
86.0698
86.4646
86.6144
86.0317
86.3231
Thursday 7 May 2020 (07/05/2020)
84.9676
86.2992
85.9623
85.2215
85.5919
Wednesday 6 May 2020 (06/05/2020)
85.2209
85.2583
85.6554
85.0607
85.3581
Tuesday 5 May 2020 (05/05/2020)
85.7476
85.3526
85.6067
85.6060
85.6064
Monday 4 May 2020 (04/05/2020)
83.5810
85.1878
84.5906
84.2837
84.4372
Friday 1 May 2020 (01/05/2020)
85.0236
84.7938
85.0584
84.4161
84.7373

April

Thursday 30 April 2020 (30/04/2020)
85.5798
85.1440
85.7309
84.8678
85.2994
Wednesday 29 April 2020 (29/04/2020)
84.8180
85.5467
85.4546
84.8481
85.1514
Tuesday 28 April 2020 (28/04/2020)
83.9761
84.8022
84.6704
83.7495
84.2100
Monday 27 April 2020 (27/04/2020)
83.5850
83.9336
83.8791
83.8631
83.8711
Friday 24 April 2020 (24/04/2020)
83.0953
83.6820
83.3474
83.2808
83.3141
Thursday 23 April 2020 (23/04/2020)
81.8580
83.1041
83.1225
82.0440
82.5833
Wednesday 22 April 2020 (22/04/2020)
82.0765
81.6739
82.4588
81.6002
82.0295
Tuesday 21 April 2020 (21/04/2020)
83.2730
82.5277
82.8673
82.5541
82.7107
Monday 20 April 2020 (20/04/2020)
82.0504
83.3766
83.1915
82.6182
82.9049
Friday 17 April 2020 (17/04/2020)
81.6500
82.1665
82.2346
81.6725
81.9536
Thursday 16 April 2020 (16/04/2020)
81.6106
81.4695
81.7472
81.1809
81.4641
Wednesday 15 April 2020 (15/04/2020)
82.1230
81.4281
82.1349
81.1823
81.6586
Tuesday 14 April 2020 (14/04/2020)
81.7216
81.8894
81.9031
81.5699
81.7365
Monday 13 April 2020 (13/04/2020)
81.3218
81.4657
81.4262
81.1532
81.2897
Friday 10 April 2020 (10/04/2020)
81.3104
81.5064
82.0520
80.9724
81.5122
Thursday 9 April 2020 (09/04/2020)
80.5588
81.6982
81.2110
80.7282
80.9696
Wednesday 8 April 2020 (08/04/2020)
80.0850
80.1765
80.3404
79.8887
80.1146
Tuesday 7 April 2020 (07/04/2020)
79.3455
79.8552
79.8186
79.6255
79.7221
Monday 6 April 2020 (06/04/2020)
77.6407
79.7757
78.9059
78.5857
78.7458
Friday 3 April 2020 (03/04/2020)
79.0438
77.7305
78.7790
78.0269
78.4030
Thursday 2 April 2020 (02/04/2020)
78.6052
78.9412
78.9250
78.6701
78.7976
Wednesday 1 April 2020 (01/04/2020)
79.0380
78.6042
78.9271
78.3218
78.6245

March

Tuesday 31 March 2020 (31/03/2020)
80.3032
79.3237
80.8873
78.9159
79.9016
Monday 30 March 2020 (30/03/2020)
79.9322
80.4827
80.1189
79.9420
80.0305
Friday 27 March 2020 (27/03/2020)
79.3526
79.0137
79.5640
78.5933
79.0787
Thursday 26 March 2020 (26/03/2020)
77.3091
78.4956
78.0532
77.8644
77.9588
Wednesday 25 March 2020 (25/03/2020)
78.5021
78.1683
79.1955
78.0386
78.6171
Tuesday 24 March 2020 (24/03/2020)
76.3134
77.8499
77.2156
77.2079
77.2118
Monday 23 March 2020 (23/03/2020)
75.2021
76.3613
76.7951
74.7559
75.7755
Friday 20 March 2020 (20/03/2020)
77.0832
76.9942
77.8379
75.9291
76.8835
Thursday 19 March 2020 (19/03/2020)
76.0997
76.4803
77.6930
73.6262
75.6596
Wednesday 18 March 2020 (18/03/2020)
79.8214
78.3352
79.8348
79.2053
79.5201
Tuesday 17 March 2020 (17/03/2020)
80.6873
79.5750
80.7338
80.2766
80.5052
Monday 16 March 2020 (16/03/2020)
80.6366
80.9837
81.9119
80.3745
81.1432
Friday 13 March 2020 (13/03/2020)
81.8705
82.5608
82.7285
81.5838
82.1562
Thursday 12 March 2020 (12/03/2020)
83.7338
82.6721
83.6276
82.8338
83.2307
Wednesday 11 March 2020 (11/03/2020)
83.4381
84.0255
84.3287
83.5217
83.9252
Tuesday 10 March 2020 (10/03/2020)
84.4718
84.0071
84.4343
83.9147
84.1745
Monday 9 March 2020 (09/03/2020)
83.5109
84.5477
84.9014
80.0177
82.4596
Friday 6 March 2020 (06/03/2020)
83.8939
84.5520
84.4610
84.3190
84.3900
Thursday 5 March 2020 (05/03/2020)
84.3960
84.0762
84.5350
83.8236
84.1793
Wednesday 4 March 2020 (04/03/2020)
83.8614
83.9811
84.5624
83.7941
84.1783
Tuesday 3 March 2020 (03/03/2020)
84.3404
83.9272
84.7139
83.9531
84.3335
Monday 2 March 2020 (02/03/2020)
84.1007
84.5389
84.7293
83.7851
84.2572

February

Friday 28 February 2020 (28/02/2020)
85.5410
85.1026
85.4845
84.5047
84.9946
Thursday 27 February 2020 (27/02/2020)
85.5914
85.7917
86.1216
85.4415
85.7816
Wednesday 26 February 2020 (26/02/2020)
86.1420
85.7515
85.9642
85.9535
85.9589
Tuesday 25 February 2020 (25/02/2020)
86.9796
86.1431
87.0617
86.0566
86.5592
Monday 24 February 2020 (24/02/2020)
87.0571
86.9880
87.1120
86.8443
86.9782
Friday 21 February 2020 (21/02/2020)
87.8951
87.5315
87.9405
87.1707
87.5556
Thursday 20 February 2020 (20/02/2020)
88.8689
87.7520
88.3035
88.2109
88.2572
Wednesday 19 February 2020 (19/02/2020)
89.1764
89.4378
89.5285
89.1023
89.3154
Tuesday 18 February 2020 (18/02/2020)
89.7588
89.2927
89.8055
88.9438
89.3747
Monday 17 February 2020 (17/02/2020)
90.0936
89.8045
89.9265
89.8823
89.9044
Friday 14 February 2020 (14/02/2020)
90.1845
89.8782
90.1941
89.9557
90.0749
Thursday 13 February 2020 (13/02/2020)
90.1602
89.6378
90.4301
89.5043
89.9672
Wednesday 12 February 2020 (12/02/2020)
88.4908
89.9768
89.4981
89.3812
89.4397
Tuesday 11 February 2020 (11/02/2020)
88.7977
88.2583
88.6364
88.4994
88.5679
Monday 10 February 2020 (10/02/2020)
88.5474
88.5137
88.7955
88.3764
88.5860
Friday 7 February 2020 (07/02/2020)
89.0798
88.9226
89.1422
88.6108
88.8765
Thursday 6 February 2020 (06/02/2020)
90.0459
89.0764
89.7500
89.1940
89.4720
Wednesday 5 February 2020 (05/02/2020)
89.7840
90.2902
90.1194
89.8363
89.9779
Tuesday 4 February 2020 (04/02/2020)
89.0526
89.6045
89.5092
89.0278
89.2685
Monday 3 February 2020 (03/02/2020)
88.6822
89.4734
89.6106
88.6410
89.1258

January

Friday 31 January 2020 (31/01/2020)
89.4374
88.6357
89.4724
88.5754
89.0239
Thursday 30 January 2020 (30/01/2020)
89.8582
89.2571
89.8969
89.1506
89.5238
Wednesday 29 January 2020 (29/01/2020)
90.0314
89.8921
90.1274
89.8092
89.9683
Tuesday 28 January 2020 (28/01/2020)
89.4285
90.0157
89.8066
89.7192
89.7629
Monday 27 January 2020 (27/01/2020)
89.7191
89.4323
89.8843
89.3428
89.6136
Friday 24 January 2020 (24/01/2020)
91.2266
90.2048
91.0209
90.3226
90.6718
Thursday 23 January 2020 (23/01/2020)
89.6029
90.8945
90.3431
90.1344
90.2388
Wednesday 22 January 2020 (22/01/2020)
89.8386
89.4954
89.8814
89.3949
89.6382
Tuesday 21 January 2020 (21/01/2020)
87.3169
89.7164
89.6434
87.4280
88.5357
Monday 20 January 2020 (20/01/2020)
87.6433
87.3347
87.6466
87.3596
87.5031
Friday 17 January 2020 (17/01/2020)
87.3310
87.6441
87.5769
87.2396
87.4083
Thursday 16 January 2020 (16/01/2020)
86.9672
87.1267
87.4882
87.0361
87.2622
Wednesday 15 January 2020 (15/01/2020)
86.1807
86.7879
86.5726
86.4294
86.5010
Tuesday 14 January 2020 (14/01/2020)
86.4558
86.0149
86.7133
86.0088
86.3611
Monday 13 January 2020 (13/01/2020)
86.6026
86.4155
86.6578
86.5484
86.6031
Friday 10 January 2020 (10/01/2020)
86.8516
86.9503
87.1229
86.7704
86.9467
Thursday 9 January 2020 (09/01/2020)
86.9214
86.5652
87.0953
86.5490
86.8222
Wednesday 8 January 2020 (08/01/2020)
86.8237
86.8092
86.8908
86.6423
86.7666
Tuesday 7 January 2020 (07/01/2020)
87.4274
86.7739
87.0308
87.0274
87.0291
Monday 6 January 2020 (06/01/2020)
85.8748
87.1983
87.1485
86.0526
86.6006
Friday 3 January 2020 (03/01/2020)
86.9410
86.1409
86.6605
86.2495
86.4550
Thursday 2 January 2020 (02/01/2020)
88.3485
87.1140
87.9482
87.2692
87.6087
Wednesday 1 January 2020 (01/01/2020)
88.4142
88.6741
89.0008
88.4053
88.7031