New Zealand Dollar-Jamaican Dollar History: 2019
Go
Set AlertDaily NZD/JMD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 93.0902, reached on 06/02/2019
The lowest level of 2019 was 82.441 reached 10/10/2019
The average level of 2019 was 86.6191
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/JMD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 87.6420 | 87.5738 | 87.7051 | 87.5135 | 87.6093 |
| Monday 30 December 2019 (30/12/2019) | 87.7108 | 87.8286 | 87.8286 | 87.5699 | 87.6993 |
| Friday 27 December 2019 (27/12/2019) | 87.6627 | 87.9410 | 87.9449 | 87.5587 | 87.7518 |
| Thursday 26 December 2019 (26/12/2019) | 87.4211 | 87.6132 | 87.6695 | 87.2780 | 87.4738 |
| Wednesday 25 December 2019 (25/12/2019) | 87.5627 | 87.3832 | 87.8084 | 87.1666 | 87.4875 |
| Tuesday 24 December 2019 (24/12/2019) | 86.4456 | 87.5633 | 87.2224 | 86.7503 | 86.9864 |
| Monday 23 December 2019 (23/12/2019) | 87.4393 | 86.7772 | 87.2721 | 86.9087 | 87.0904 |
| Friday 20 December 2019 (20/12/2019) | 87.4907 | 87.3892 | 87.5093 | 87.0125 | 87.2609 |
| Thursday 19 December 2019 (19/12/2019) | 87.2473 | 88.1033 | 88.1424 | 86.9698 | 87.5561 |
| Wednesday 18 December 2019 (18/12/2019) | 86.8176 | 87.2809 | 87.6473 | 86.7141 | 87.1807 |
| Tuesday 17 December 2019 (17/12/2019) | 86.3538 | 86.7885 | 86.9774 | 86.1606 | 86.5690 |
November | |||||
| Friday 15 November 2019 (15/11/2019) | 88.7547 | 88.8209 | 88.9547 | 88.6905 | 88.8226 |
| Thursday 14 November 2019 (14/11/2019) | 88.8631 | 88.6934 | 88.9426 | 88.3965 | 88.6696 |
| Wednesday 13 November 2019 (13/11/2019) | 88.0468 | 88.7832 | 88.9114 | 87.9592 | 88.4353 |
| Tuesday 12 November 2019 (12/11/2019) | 88.1447 | 87.8392 | 88.1866 | 87.6370 | 87.9118 |
| Monday 11 November 2019 (11/11/2019) | 88.1665 | 88.3038 | 88.6403 | 88.0122 | 88.3263 |
| Friday 8 November 2019 (08/11/2019) | 88.7747 | 88.2350 | 88.7023 | 88.1299 | 88.4161 |
| Thursday 7 November 2019 (07/11/2019) | 87.5898 | 88.6214 | 88.0985 | 88.0852 | 88.0919 |
| Wednesday 6 November 2019 (06/11/2019) | 88.2075 | 87.6969 | 88.0672 | 87.8448 | 87.9560 |
| Tuesday 5 November 2019 (05/11/2019) | 88.3754 | 88.0436 | 88.7731 | 88.0065 | 88.3898 |
| Monday 4 November 2019 (04/11/2019) | 88.0787 | 88.3962 | 88.5355 | 88.2563 | 88.3959 |
| Friday 1 November 2019 (01/11/2019) | 87.7505 | 88.2308 | 88.2067 | 87.9367 | 88.0717 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 87.2725 | 87.8252 | 87.5253 | 87.3567 | 87.4410 |
| Wednesday 30 October 2019 (30/10/2019) | 86.0835 | 87.4459 | 86.6841 | 86.6183 | 86.6512 |
| Tuesday 29 October 2019 (29/10/2019) | 86.1144 | 86.1801 | 86.4777 | 85.8967 | 86.1872 |
| Monday 28 October 2019 (28/10/2019) | 86.8883 | 86.0148 | 86.3408 | 86.3174 | 86.3291 |
| Friday 25 October 2019 (25/10/2019) | 86.5680 | 86.5945 | 86.6111 | 86.5747 | 86.5929 |
| Thursday 24 October 2019 (24/10/2019) | 87.1039 | 86.6950 | 87.0209 | 86.6577 | 86.8393 |
| Wednesday 23 October 2019 (23/10/2019) | 87.5532 | 86.8568 | 87.3125 | 87.1800 | 87.2463 |
| Tuesday 22 October 2019 (22/10/2019) | 86.4067 | 87.9446 | 87.2226 | 87.0654 | 87.1440 |
| Monday 21 October 2019 (21/10/2019) | 86.1928 | 86.3698 | 86.4499 | 85.8811 | 86.1655 |
| Friday 18 October 2019 (18/10/2019) | 84.0393 | 85.7517 | 85.7129 | 84.4297 | 85.0713 |
| Thursday 17 October 2019 (17/10/2019) | 83.0828 | 84.1509 | 83.9186 | 83.0859 | 83.5023 |
| Wednesday 16 October 2019 (16/10/2019) | 84.0331 | 83.0214 | 83.8236 | 82.8214 | 83.3225 |
| Tuesday 15 October 2019 (15/10/2019) | 84.8230 | 83.4067 | 84.6611 | 83.3735 | 84.0173 |
| Monday 14 October 2019 (14/10/2019) | 85.1940 | 84.4557 | 84.8848 | 84.3829 | 84.6339 |
| Friday 11 October 2019 (11/10/2019) | 83.8563 | 84.8714 | 84.3595 | 84.1707 | 84.2651 |
| Thursday 10 October 2019 (10/10/2019) | 83.7242 | 82.4873 | 83.9627 | 82.4410 | 83.2019 |
| Wednesday 9 October 2019 (09/10/2019) | 83.9785 | 83.8371 | 84.2928 | 83.7118 | 84.0023 |
| Tuesday 8 October 2019 (08/10/2019) | 83.3939 | 83.7428 | 84.1179 | 83.3551 | 83.7365 |
| Monday 7 October 2019 (07/10/2019) | 83.8183 | 83.5902 | 83.8203 | 83.4289 | 83.6246 |
| Friday 4 October 2019 (04/10/2019) | 83.3014 | 83.9166 | 84.0369 | 83.5483 | 83.7926 |
| Thursday 3 October 2019 (03/10/2019) | 82.7717 | 83.0903 | 83.0918 | 82.5564 | 82.8241 |
| Wednesday 2 October 2019 (02/10/2019) | 82.4819 | 82.7326 | 82.7259 | 82.5975 | 82.6617 |
| Tuesday 1 October 2019 (01/10/2019) | 83.3520 | 82.4629 | 82.7774 | 82.5694 | 82.6734 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 83.9261 | 83.3499 | 83.5763 | 83.3918 | 83.4841 |
| Friday 27 September 2019 (27/09/2019) | 83.8332 | 84.1560 | 84.1530 | 83.7723 | 83.9627 |
| Thursday 26 September 2019 (26/09/2019) | 83.7636 | 83.8609 | 84.1347 | 83.7287 | 83.9317 |
| Wednesday 25 September 2019 (25/09/2019) | 84.1008 | 83.8895 | 84.1459 | 84.0357 | 84.0908 |
| Tuesday 24 September 2019 (24/09/2019) | 84.0335 | 84.0798 | 84.1942 | 83.8172 | 84.0057 |
| Monday 23 September 2019 (23/09/2019) | 84.1698 | 84.2191 | 84.2575 | 84.0836 | 84.1706 |
| Friday 20 September 2019 (20/09/2019) | 84.6309 | 84.1215 | 84.3586 | 84.1913 | 84.2750 |
| Thursday 19 September 2019 (19/09/2019) | 85.1271 | 83.9860 | 84.7383 | 84.4374 | 84.5879 |
| Wednesday 18 September 2019 (18/09/2019) | 85.3028 | 85.0004 | 85.4144 | 84.7079 | 85.0612 |
| Tuesday 17 September 2019 (17/09/2019) | 85.7662 | 85.0671 | 85.4419 | 85.2782 | 85.3601 |
| Monday 16 September 2019 (16/09/2019) | 85.5413 | 85.5827 | 86.0845 | 85.5583 | 85.8214 |
| Friday 13 September 2019 (13/09/2019) | 85.4511 | 85.0125 | 85.5657 | 85.0038 | 85.2848 |
| Thursday 12 September 2019 (12/09/2019) | 86.2353 | 85.6928 | 86.3565 | 85.8882 | 86.1224 |
| Wednesday 11 September 2019 (11/09/2019) | 86.8432 | 86.4524 | 86.7297 | 86.5110 | 86.6204 |
| Tuesday 10 September 2019 (10/09/2019) | 87.1422 | 86.8678 | 87.3368 | 86.7186 | 87.0277 |
| Monday 9 September 2019 (09/09/2019) | 87.2370 | 87.1680 | 87.5026 | 87.3665 | 87.4346 |
| Friday 6 September 2019 (06/09/2019) | 86.4367 | 86.9429 | 87.4122 | 86.3952 | 86.9037 |
| Thursday 5 September 2019 (05/09/2019) | 85.2797 | 86.3255 | 86.2284 | 85.7923 | 86.0104 |
| Wednesday 4 September 2019 (04/09/2019) | 84.8041 | 85.1130 | 85.0459 | 84.8757 | 84.9608 |
| Tuesday 3 September 2019 (03/09/2019) | 84.4178 | 84.6893 | 85.0365 | 84.0828 | 84.5597 |
| Monday 2 September 2019 (02/09/2019) | 84.7377 | 84.5680 | 84.8255 | 84.6556 | 84.7406 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 85.2493 | 84.6865 | 84.9126 | 84.9070 | 84.9098 |
| Thursday 29 August 2019 (29/08/2019) | 84.9082 | 85.2437 | 85.2989 | 84.8933 | 85.0961 |
| Wednesday 28 August 2019 (28/08/2019) | 85.4171 | 84.7743 | 85.2609 | 84.9057 | 85.0833 |
| Tuesday 27 August 2019 (27/08/2019) | 85.7580 | 85.0863 | 85.8226 | 84.9107 | 85.3667 |
| Monday 26 August 2019 (26/08/2019) | 84.5778 | 85.7543 | 85.3859 | 85.1434 | 85.2647 |
| Friday 23 August 2019 (23/08/2019) | 85.1224 | 85.4109 | 85.4629 | 85.1169 | 85.2899 |
| Thursday 22 August 2019 (22/08/2019) | 85.5998 | 84.5809 | 85.6713 | 84.1857 | 84.9285 |
| Wednesday 21 August 2019 (21/08/2019) | 85.0225 | 85.4639 | 85.3906 | 85.2568 | 85.3237 |
| Tuesday 20 August 2019 (20/08/2019) | 85.2488 | 84.5347 | 85.1950 | 85.0601 | 85.1276 |
| Monday 19 August 2019 (19/08/2019) | 85.1303 | 84.9829 | 85.3227 | 84.9691 | 85.1459 |
| Friday 16 August 2019 (16/08/2019) | 85.9308 | 85.3385 | 86.0077 | 85.2619 | 85.6348 |
| Thursday 15 August 2019 (15/08/2019) | 85.8583 | 85.6594 | 86.0246 | 85.2546 | 85.6396 |
| Wednesday 14 August 2019 (14/08/2019) | 86.1106 | 85.8034 | 86.2487 | 85.4532 | 85.8510 |
| Tuesday 13 August 2019 (13/08/2019) | 85.9073 | 85.9937 | 86.0753 | 85.4442 | 85.7598 |
| Monday 12 August 2019 (12/08/2019) | 85.9747 | 86.0926 | 86.0695 | 85.9994 | 86.0345 |
| Friday 9 August 2019 (09/08/2019) | 86.4689 | 86.5247 | 86.6412 | 86.3591 | 86.5002 |
| Thursday 8 August 2019 (08/08/2019) | 85.8998 | 86.4277 | 86.5255 | 85.7421 | 86.1338 |
| Wednesday 7 August 2019 (07/08/2019) | 86.9346 | 86.0188 | 87.1407 | 85.0083 | 86.0745 |
| Tuesday 6 August 2019 (06/08/2019) | 87.0909 | 87.0949 | 87.2916 | 86.8995 | 87.0956 |
| Monday 5 August 2019 (05/08/2019) | 87.1281 | 87.6370 | 88.0029 | 86.6289 | 87.3159 |
| Friday 2 August 2019 (02/08/2019) | 87.4555 | 87.0723 | 87.6522 | 86.8769 | 87.2646 |
| Thursday 1 August 2019 (01/08/2019) | 88.5721 | 87.7625 | 88.5268 | 88.1989 | 88.3629 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 89.0059 | 88.0225 | 88.9161 | 88.0962 | 88.5062 |
| Tuesday 30 July 2019 (30/07/2019) | 89.2622 | 89.1284 | 89.5960 | 89.2012 | 89.3986 |
| Monday 29 July 2019 (29/07/2019) | 88.6188 | 90.1737 | 89.7642 | 88.9782 | 89.3712 |
| Friday 26 July 2019 (26/07/2019) | 88.0597 | 88.9062 | 88.5420 | 88.3433 | 88.4427 |
| Thursday 25 July 2019 (25/07/2019) | 88.7406 | 88.3685 | 88.8327 | 88.3140 | 88.5734 |
| Wednesday 24 July 2019 (24/07/2019) | 88.9295 | 88.8282 | 89.0302 | 88.6535 | 88.8419 |
| Tuesday 23 July 2019 (23/07/2019) | 89.9028 | 88.9422 | 89.5653 | 89.3759 | 89.4706 |
| Monday 22 July 2019 (22/07/2019) | 90.3490 | 89.7120 | 90.4254 | 90.3037 | 90.3646 |
| Friday 19 July 2019 (19/07/2019) | 89.2275 | 90.5494 | 90.3186 | 89.5299 | 89.9243 |
| Thursday 18 July 2019 (18/07/2019) | 89.6853 | 89.1705 | 89.5237 | 89.3655 | 89.4446 |
| Wednesday 17 July 2019 (17/07/2019) | 89.5077 | 89.6251 | 89.7954 | 89.5063 | 89.6509 |
| Tuesday 16 July 2019 (16/07/2019) | 90.0500 | 89.5587 | 90.0306 | 89.7721 | 89.9014 |
| Monday 15 July 2019 (15/07/2019) | 89.7038 | 90.1224 | 90.1844 | 89.6866 | 89.9355 |
| Friday 12 July 2019 (12/07/2019) | 87.7688 | 89.5424 | 89.3216 | 88.0297 | 88.6757 |
| Thursday 11 July 2019 (11/07/2019) | 87.2090 | 87.9091 | 87.7270 | 87.4427 | 87.5849 |
| Wednesday 10 July 2019 (10/07/2019) | 86.5114 | 87.2673 | 86.9130 | 86.7991 | 86.8561 |
| Tuesday 9 July 2019 (09/07/2019) | 86.0992 | 86.4595 | 86.4419 | 86.4320 | 86.4370 |
| Monday 8 July 2019 (08/07/2019) | 86.6038 | 86.1441 | 86.5525 | 86.4371 | 86.4948 |
| Friday 5 July 2019 (05/07/2019) | 87.0187 | 86.4835 | 86.9623 | 86.4815 | 86.7219 |
| Thursday 4 July 2019 (04/07/2019) | 87.0339 | 86.9350 | 87.1709 | 86.7435 | 86.9572 |
| Wednesday 3 July 2019 (03/07/2019) | 86.3762 | 86.9004 | 87.1104 | 86.3501 | 86.7303 |
| Tuesday 2 July 2019 (02/07/2019) | 86.7434 | 86.3793 | 86.6670 | 86.4231 | 86.5451 |
| Monday 1 July 2019 (01/07/2019) | 86.8412 | 86.6401 | 86.8129 | 86.6196 | 86.7163 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 86.1267 | 86.7896 | 86.4388 | 86.2827 | 86.3608 |
| Thursday 27 June 2019 (27/06/2019) | 86.3647 | 86.3226 | 86.4017 | 86.2780 | 86.3399 |
| Wednesday 26 June 2019 (26/06/2019) | 85.0728 | 86.4044 | 85.8711 | 85.7334 | 85.8023 |
| Tuesday 25 June 2019 (25/06/2019) | 84.9216 | 85.2915 | 85.4927 | 85.0182 | 85.2555 |
| Monday 24 June 2019 (24/06/2019) | 83.8974 | 85.0173 | 84.5443 | 84.4339 | 84.4891 |
| Friday 21 June 2019 (21/06/2019) | 84.1967 | 84.0027 | 84.2020 | 83.9610 | 84.0815 |
| Thursday 20 June 2019 (20/06/2019) | 83.3519 | 84.0951 | 83.9472 | 83.7236 | 83.8354 |
| Wednesday 19 June 2019 (19/06/2019) | 83.4634 | 83.1399 | 83.5320 | 82.8181 | 83.1751 |
| Tuesday 18 June 2019 (18/06/2019) | 82.9374 | 83.1869 | 83.3994 | 82.8987 | 83.1491 |
| Monday 17 June 2019 (17/06/2019) | 83.5728 | 83.3670 | 83.5668 | 83.4500 | 83.5084 |
| Friday 14 June 2019 (14/06/2019) | 84.0977 | 83.5311 | 83.8120 | 83.7433 | 83.7777 |
| Thursday 13 June 2019 (13/06/2019) | 84.7940 | 83.9870 | 84.5250 | 84.2441 | 84.3846 |
| Wednesday 12 June 2019 (12/06/2019) | 84.5927 | 84.8901 | 84.7858 | 84.4293 | 84.6076 |
| Tuesday 11 June 2019 (11/06/2019) | 85.1790 | 84.5175 | 85.1334 | 84.5220 | 84.8277 |
| Monday 10 June 2019 (10/06/2019) | 85.4975 | 85.1069 | 85.5460 | 85.0002 | 85.2731 |
| Friday 7 June 2019 (07/06/2019) | 85.5090 | 85.8750 | 85.9576 | 85.3817 | 85.6697 |
| Thursday 6 June 2019 (06/06/2019) | 88.9455 | 85.7982 | 88.7208 | 86.0940 | 87.4074 |
| Wednesday 5 June 2019 (05/06/2019) | 88.6235 | 88.9659 | 89.0046 | 88.6256 | 88.8151 |
| Tuesday 4 June 2019 (04/06/2019) | 87.7977 | 88.4865 | 88.3361 | 87.9085 | 88.1223 |
| Monday 3 June 2019 (03/06/2019) | 87.2123 | 88.1710 | 87.9779 | 87.5212 | 87.7496 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 86.8295 | 87.0732 | 87.2162 | 86.8088 | 87.0125 |
| Thursday 30 May 2019 (30/05/2019) | 87.8491 | 86.9415 | 87.7938 | 87.1367 | 87.4653 |
| Wednesday 29 May 2019 (29/05/2019) | 86.5062 | 87.7684 | 87.4571 | 86.6159 | 87.0365 |
| Tuesday 28 May 2019 (28/05/2019) | 86.7868 | 86.5381 | 86.7684 | 86.5979 | 86.6832 |
| Monday 27 May 2019 (27/05/2019) | 86.9075 | 86.8063 | 86.9158 | 86.7216 | 86.8187 |
| Friday 24 May 2019 (24/05/2019) | 86.2757 | 86.9025 | 86.7696 | 86.6255 | 86.6976 |
| Thursday 23 May 2019 (23/05/2019) | 86.4535 | 86.5536 | 86.6290 | 86.3729 | 86.5010 |
| Wednesday 22 May 2019 (22/05/2019) | 86.5133 | 86.4556 | 86.6564 | 86.3161 | 86.4863 |
| Tuesday 21 May 2019 (21/05/2019) | 87.7867 | 86.5691 | 86.9471 | 86.8473 | 86.8972 |
| Monday 20 May 2019 (20/05/2019) | 87.3028 | 87.9708 | 87.7908 | 87.5444 | 87.6676 |
| Friday 17 May 2019 (17/05/2019) | 87.8275 | 87.4756 | 87.7835 | 87.5340 | 87.6588 |
| Thursday 16 May 2019 (16/05/2019) | 87.8906 | 87.7055 | 88.1480 | 87.6774 | 87.9127 |
| Wednesday 15 May 2019 (15/05/2019) | 88.3100 | 88.3985 | 88.5840 | 88.0451 | 88.3146 |
| Tuesday 14 May 2019 (14/05/2019) | 88.2338 | 88.4438 | 88.5070 | 88.2338 | 88.3704 |
| Monday 13 May 2019 (13/05/2019) | 88.9299 | 88.6317 | 88.6825 | 88.6644 | 88.6735 |
| Friday 10 May 2019 (10/05/2019) | 87.6387 | 89.1686 | 88.9087 | 87.9536 | 88.4312 |
| Thursday 9 May 2019 (09/05/2019) | 87.8772 | 87.6972 | 87.8239 | 87.6726 | 87.7483 |
| Wednesday 8 May 2019 (08/05/2019) | 87.4085 | 87.8523 | 87.8164 | 86.7612 | 87.2888 |
| Tuesday 7 May 2019 (07/05/2019) | 87.9512 | 87.4802 | 87.7149 | 87.6524 | 87.6837 |
| Monday 6 May 2019 (06/05/2019) | 87.7102 | 88.0556 | 88.2082 | 87.6737 | 87.9410 |
| Friday 3 May 2019 (03/05/2019) | 87.7950 | 87.2937 | 88.1274 | 87.1842 | 87.6558 |
| Thursday 2 May 2019 (02/05/2019) | 87.5133 | 87.6044 | 87.6923 | 87.4627 | 87.5775 |
| Wednesday 1 May 2019 (01/05/2019) | 87.7392 | 87.3199 | 87.8064 | 87.2278 | 87.5171 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 87.7474 | 87.5676 | 87.8498 | 87.4056 | 87.6277 |
| Monday 29 April 2019 (29/04/2019) | 88.0339 | 87.9232 | 88.1556 | 87.8340 | 87.9948 |
| Friday 26 April 2019 (26/04/2019) | 87.2889 | 88.0592 | 87.7437 | 87.6990 | 87.7214 |
| Thursday 25 April 2019 (25/04/2019) | 87.1854 | 87.1885 | 87.2913 | 87.0777 | 87.1845 |
| Wednesday 24 April 2019 (24/04/2019) | 86.1797 | 86.9881 | 86.7296 | 86.1943 | 86.4620 |
| Tuesday 23 April 2019 (23/04/2019) | 85.0959 | 86.3930 | 85.9447 | 85.1594 | 85.5521 |
| Monday 22 April 2019 (22/04/2019) | 85.2630 | 85.2994 | 85.3610 | 85.0817 | 85.2214 |
| Friday 19 April 2019 (19/04/2019) | 85.3465 | 85.3407 | 85.4732 | 85.2311 | 85.3522 |
| Thursday 18 April 2019 (18/04/2019) | 86.0639 | 85.3323 | 85.6420 | 85.5675 | 85.6048 |
| Wednesday 17 April 2019 (17/04/2019) | 86.1500 | 86.0523 | 86.2722 | 86.0331 | 86.1527 |
| Tuesday 16 April 2019 (16/04/2019) | 86.2405 | 86.2894 | 86.6996 | 85.7964 | 86.2480 |
| Monday 15 April 2019 (15/04/2019) | 86.4081 | 86.2914 | 86.5344 | 86.0398 | 86.2871 |
| Friday 12 April 2019 (12/04/2019) | 86.2338 | 86.3025 | 86.4635 | 86.1078 | 86.2857 |
| Thursday 11 April 2019 (11/04/2019) | 86.4117 | 86.2356 | 86.4894 | 86.1555 | 86.3225 |
| Wednesday 10 April 2019 (10/04/2019) | 86.0702 | 86.3441 | 86.1187 | 86.0253 | 86.0720 |
| Tuesday 9 April 2019 (09/04/2019) | 84.4183 | 86.1724 | 85.8169 | 84.6871 | 85.2520 |
| Monday 8 April 2019 (08/04/2019) | 84.6109 | 84.4548 | 84.7416 | 84.3804 | 84.5610 |
| Friday 5 April 2019 (05/04/2019) | 84.5661 | 84.7473 | 84.7018 | 84.4076 | 84.5547 |
| Thursday 4 April 2019 (04/04/2019) | 84.7858 | 85.0023 | 85.1344 | 84.6367 | 84.8856 |
| Wednesday 3 April 2019 (03/04/2019) | 83.6089 | 84.7645 | 84.4927 | 84.0834 | 84.2881 |
| Tuesday 2 April 2019 (02/04/2019) | 84.0085 | 83.1567 | 84.1226 | 83.0627 | 83.5927 |
| Monday 1 April 2019 (01/04/2019) | 85.0170 | 84.0535 | 84.8762 | 84.0457 | 84.4610 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 83.7460 | 85.0756 | 84.5997 | 84.3920 | 84.4959 |
| Thursday 28 March 2019 (28/03/2019) | 84.5588 | 84.1777 | 84.3267 | 84.2702 | 84.2985 |
| Wednesday 27 March 2019 (27/03/2019) | 86.0312 | 84.6356 | 85.7343 | 84.3266 | 85.0305 |
| Tuesday 26 March 2019 (26/03/2019) | 85.3000 | 85.8969 | 85.5711 | 85.5202 | 85.5457 |
| Monday 25 March 2019 (25/03/2019) | 84.9110 | 85.2500 | 85.5642 | 84.8620 | 85.2131 |
| Friday 22 March 2019 (22/03/2019) | 85.1731 | 84.6050 | 85.3338 | 84.5380 | 84.9359 |
| Thursday 21 March 2019 (21/03/2019) | 84.5105 | 84.9436 | 85.0641 | 84.7752 | 84.9197 |
| Wednesday 20 March 2019 (20/03/2019) | 83.9304 | 85.0728 | 85.2336 | 83.6878 | 84.4607 |
| Tuesday 19 March 2019 (19/03/2019) | 84.2764 | 84.0298 | 84.4074 | 84.1947 | 84.3011 |
| Monday 18 March 2019 (18/03/2019) | 84.1921 | 84.2969 | 84.7765 | 84.1873 | 84.4819 |
| Friday 15 March 2019 (15/03/2019) | 84.4210 | 83.9681 | 84.7224 | 84.2035 | 84.4630 |
| Thursday 14 March 2019 (14/03/2019) | 84.6547 | 84.4014 | 84.6086 | 84.1599 | 84.3843 |
| Wednesday 13 March 2019 (13/03/2019) | 84.7964 | 84.0588 | 84.8467 | 83.4765 | 84.1616 |
| Tuesday 12 March 2019 (12/03/2019) | 84.7654 | 84.8886 | 85.1482 | 84.7627 | 84.9555 |
| Monday 11 March 2019 (11/03/2019) | 85.2800 | 83.6335 | 85.2080 | 83.7756 | 84.4918 |
| Friday 8 March 2019 (08/03/2019) | 85.9017 | 85.7493 | 86.0680 | 85.7559 | 85.9120 |
| Thursday 7 March 2019 (07/03/2019) | 84.6698 | 85.2958 | 85.1586 | 84.7627 | 84.9607 |
| Wednesday 6 March 2019 (06/03/2019) | 85.6760 | 84.4781 | 85.1035 | 85.0522 | 85.0779 |
| Tuesday 5 March 2019 (05/03/2019) | 85.9692 | 85.5762 | 85.8202 | 85.6321 | 85.7262 |
| Monday 4 March 2019 (04/03/2019) | 86.4907 | 86.1877 | 86.2107 | 86.1259 | 86.1683 |
| Friday 1 March 2019 (01/03/2019) | 87.3326 | 86.3728 | 87.2137 | 86.7077 | 86.9607 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 87.8667 | 87.3199 | 87.5749 | 87.4449 | 87.5099 |
| Wednesday 27 February 2019 (27/02/2019) | 88.6318 | 87.8187 | 88.7754 | 87.4631 | 88.1193 |
| Tuesday 26 February 2019 (26/02/2019) | 89.0622 | 88.4137 | 89.1062 | 88.1848 | 88.6455 |
| Monday 25 February 2019 (25/02/2019) | 89.4123 | 88.7722 | 89.3364 | 89.0830 | 89.2097 |
| Friday 22 February 2019 (22/02/2019) | 89.4010 | 88.8836 | 89.0378 | 88.7394 | 88.8886 |
| Thursday 21 February 2019 (21/02/2019) | 90.1590 | 89.5541 | 90.3845 | 89.3341 | 89.8593 |
| Wednesday 20 February 2019 (20/02/2019) | 89.8258 | 90.0707 | 90.0355 | 89.8651 | 89.9503 |
| Tuesday 19 February 2019 (19/02/2019) | 90.5869 | 89.3700 | 90.0961 | 89.7124 | 89.9043 |
| Monday 18 February 2019 (18/02/2019) | 90.4645 | 90.4721 | 90.7785 | 90.2399 | 90.5092 |
| Friday 15 February 2019 (15/02/2019) | 90.3403 | 90.1625 | 90.6884 | 90.1135 | 90.4010 |
| Thursday 14 February 2019 (14/02/2019) | 91.0112 | 90.6339 | 90.9774 | 90.8585 | 90.9180 |
| Wednesday 13 February 2019 (13/02/2019) | 89.2203 | 91.0805 | 90.6310 | 89.7893 | 90.2102 |
| Tuesday 12 February 2019 (12/02/2019) | 89.8948 | 89.3449 | 89.5904 | 89.5421 | 89.5663 |
| Monday 11 February 2019 (11/02/2019) | 90.4796 | 89.9371 | 90.3487 | 89.9790 | 90.1639 |
| Friday 8 February 2019 (08/02/2019) | 90.6003 | 90.3096 | 90.6451 | 90.3662 | 90.5057 |
| Thursday 7 February 2019 (07/02/2019) | 91.4756 | 90.1235 | 90.9249 | 90.8878 | 90.9064 |
| Wednesday 6 February 2019 (06/02/2019) | 93.3553 | 91.4217 | 93.0902 | 91.6427 | 92.3665 |
| Tuesday 5 February 2019 (05/02/2019) | 90.7997 | 93.3594 | 92.6218 | 91.6987 | 92.1603 |
| Monday 4 February 2019 (04/02/2019) | 91.1829 | 90.8947 | 91.0519 | 90.6844 | 90.8682 |
| Friday 1 February 2019 (01/02/2019) | 91.6782 | 90.9177 | 91.6496 | 91.5608 | 91.6052 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 90.3952 | 91.6951 | 91.2973 | 90.9413 | 91.1193 |
| Wednesday 30 January 2019 (30/01/2019) | 89.7935 | 90.7642 | 90.6930 | 89.9678 | 90.3304 |
| Tuesday 29 January 2019 (29/01/2019) | 89.1757 | 90.2834 | 89.8927 | 89.6435 | 89.7681 |
| Monday 28 January 2019 (28/01/2019) | 88.7805 | 89.3441 | 89.3511 | 89.0952 | 89.2232 |
| Friday 25 January 2019 (25/01/2019) | 89.3179 | 88.5941 | 89.2024 | 88.9939 | 89.0982 |
| Thursday 24 January 2019 (24/01/2019) | 88.4238 | 88.3440 | 88.7140 | 88.2589 | 88.4865 |
| Wednesday 23 January 2019 (23/01/2019) | 87.9059 | 88.2197 | 88.4670 | 88.0423 | 88.2547 |
| Tuesday 22 January 2019 (22/01/2019) | 87.6617 | 87.5938 | 87.7882 | 87.0845 | 87.4364 |
| Monday 21 January 2019 (21/01/2019) | 87.0099 | 87.5666 | 87.4434 | 87.0428 | 87.2431 |
| Friday 18 January 2019 (18/01/2019) | 86.9466 | 87.0801 | 87.3406 | 86.9035 | 87.1221 |
| Thursday 17 January 2019 (17/01/2019) | 86.8162 | 86.3078 | 86.9309 | 86.0670 | 86.4990 |
| Wednesday 16 January 2019 (16/01/2019) | 87.4196 | 86.6886 | 87.6615 | 86.6569 | 87.1592 |
| Tuesday 15 January 2019 (15/01/2019) | 87.5668 | 87.3730 | 88.5198 | 87.3339 | 87.9269 |
| Monday 14 January 2019 (14/01/2019) | 87.8167 | 87.5535 | 87.7951 | 87.3692 | 87.5822 |
| Friday 11 January 2019 (11/01/2019) | 86.4160 | 87.2407 | 87.2823 | 87.1337 | 87.2080 |
| Thursday 10 January 2019 (10/01/2019) | 85.5275 | 86.2136 | 85.9673 | 85.8554 | 85.9114 |
| Wednesday 9 January 2019 (09/01/2019) | 85.4977 | 85.8923 | 86.1452 | 85.6170 | 85.8811 |
| Tuesday 8 January 2019 (08/01/2019) | 85.1728 | 85.6916 | 85.3686 | 85.2929 | 85.3308 |
| Monday 7 January 2019 (07/01/2019) | 85.0586 | 85.2136 | 85.3226 | 85.1601 | 85.2414 |
| Friday 4 January 2019 (04/01/2019) | 83.9602 | 84.4909 | 84.2218 | 84.1300 | 84.1759 |
| Thursday 3 January 2019 (03/01/2019) | 83.9524 | 83.8644 | 84.0278 | 83.5323 | 83.7801 |
| Wednesday 2 January 2019 (02/01/2019) | 84.4320 | 84.0978 | 84.6649 | 84.1551 | 84.4100 |
| Tuesday 1 January 2019 (01/01/2019) | 84.3565 | 84.1989 | 84.7319 | 84.1568 | 84.4444 |