New Zealand Dollar-Jamaican Dollar History: 2018
Go
Set AlertDaily NZD/JMD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 92.8021, reached on 15/03/2018
The lowest level of 2018 was 82.5602 reached 31/10/2018
The average level of 2018 was 88.1352
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/JMD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 84.8522 | 84.8318 | 85.0572 | 84.0530 | 84.5551 |
| Friday 28 December 2018 (28/12/2018) | 84.9555 | 84.7288 | 85.0887 | 84.5321 | 84.8104 |
| Thursday 27 December 2018 (27/12/2018) | 85.6701 | 85.2040 | 85.6701 | 85.0917 | 85.3809 |
| Wednesday 26 December 2018 (26/12/2018) | 85.2625 | 85.6770 | 85.7478 | 84.9502 | 85.3490 |
| Tuesday 25 December 2018 (25/12/2018) | 85.5371 | 85.2671 | 85.6420 | 84.8843 | 85.2632 |
| Monday 24 December 2018 (24/12/2018) | 85.2393 | 84.9854 | 85.5024 | 84.7030 | 85.1027 |
| Friday 21 December 2018 (21/12/2018) | 86.0590 | 85.0757 | 85.8376 | 85.2821 | 85.5599 |
| Thursday 20 December 2018 (20/12/2018) | 86.0899 | 86.0524 | 86.2427 | 85.4973 | 85.8700 |
| Wednesday 19 December 2018 (19/12/2018) | 87.0199 | 86.1503 | 87.2830 | 86.0578 | 86.6704 |
| Tuesday 18 December 2018 (18/12/2018) | 86.5313 | 87.1870 | 87.0055 | 86.9610 | 86.9833 |
| Monday 17 December 2018 (17/12/2018) | 86.0230 | 86.4497 | 86.4082 | 86.2291 | 86.3187 |
| Friday 14 December 2018 (14/12/2018) | 86.9909 | 86.0994 | 86.5013 | 86.3150 | 86.4082 |
| Thursday 13 December 2018 (13/12/2018) | 86.4418 | 86.9596 | 86.7935 | 86.7132 | 86.7534 |
| Wednesday 12 December 2018 (12/12/2018) | 87.2710 | 86.2169 | 87.3682 | 85.8828 | 86.6255 |
| Tuesday 11 December 2018 (11/12/2018) | 87.0469 | 87.5916 | 87.6390 | 86.4706 | 87.0548 |
| Monday 10 December 2018 (10/12/2018) | 85.7255 | 87.3816 | 87.6072 | 85.9042 | 86.7557 |
| Friday 7 December 2018 (07/12/2018) | 86.4475 | 86.5543 | 86.6245 | 86.2561 | 86.4403 |
| Thursday 6 December 2018 (06/12/2018) | 86.5143 | 86.4711 | 86.5706 | 86.2135 | 86.3921 |
| Wednesday 5 December 2018 (05/12/2018) | 87.2009 | 86.8461 | 87.2938 | 86.6236 | 86.9587 |
| Tuesday 4 December 2018 (04/12/2018) | 86.6369 | 87.4225 | 87.0541 | 86.9240 | 86.9891 |
| Monday 3 December 2018 (03/12/2018) | 86.8318 | 86.7884 | 86.9897 | 86.4331 | 86.7114 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 85.6102 | 86.0207 | 86.0679 | 85.5977 | 85.8328 |
| Thursday 29 November 2018 (29/11/2018) | 85.0043 | 85.6638 | 85.4657 | 85.0395 | 85.2526 |
| Wednesday 28 November 2018 (28/11/2018) | 84.7419 | 85.4777 | 85.3365 | 84.6544 | 84.9955 |
| Tuesday 27 November 2018 (27/11/2018) | 84.7269 | 84.5334 | 84.5817 | 84.5062 | 84.5440 |
| Monday 26 November 2018 (26/11/2018) | 84.2588 | 84.7680 | 84.6381 | 84.5847 | 84.6114 |
| Friday 23 November 2018 (23/11/2018) | 84.9785 | 84.3403 | 84.8080 | 84.5774 | 84.6927 |
| Thursday 22 November 2018 (22/11/2018) | 85.0585 | 84.8491 | 85.1281 | 84.5330 | 84.8306 |
| Wednesday 21 November 2018 (21/11/2018) | 84.8728 | 85.1290 | 85.3777 | 84.7652 | 85.0715 |
| Tuesday 20 November 2018 (20/11/2018) | 84.7992 | 84.7514 | 85.2702 | 84.6166 | 84.9434 |
| Monday 19 November 2018 (19/11/2018) | 84.7380 | 84.7275 | 84.8787 | 84.4641 | 84.6714 |
| Friday 16 November 2018 (16/11/2018) | 85.0029 | 85.3690 | 85.3676 | 84.4717 | 84.9197 |
| Thursday 15 November 2018 (15/11/2018) | 84.3985 | 85.4535 | 85.6596 | 84.2936 | 84.9766 |
| Wednesday 14 November 2018 (14/11/2018) | 84.2561 | 84.4086 | 85.0380 | 84.2290 | 84.6335 |
| Tuesday 13 November 2018 (13/11/2018) | 84.3569 | 84.1606 | 84.6658 | 83.8948 | 84.2803 |
| Monday 12 November 2018 (12/11/2018) | 84.4830 | 84.1421 | 84.4746 | 84.4400 | 84.4573 |
| Friday 9 November 2018 (09/11/2018) | 85.0412 | 84.7793 | 84.9025 | 84.8587 | 84.8806 |
| Thursday 8 November 2018 (08/11/2018) | 85.5783 | 84.9739 | 85.4878 | 85.2824 | 85.3851 |
| Wednesday 7 November 2018 (07/11/2018) | 84.3116 | 85.4153 | 84.9069 | 84.8457 | 84.8763 |
| Tuesday 6 November 2018 (06/11/2018) | 83.4757 | 84.3796 | 84.3253 | 83.5488 | 83.9371 |
| Monday 5 November 2018 (05/11/2018) | 84.5534 | 83.3750 | 84.2600 | 83.8880 | 84.0740 |
| Friday 2 November 2018 (02/11/2018) | 84.1522 | 84.5850 | 84.6614 | 84.3177 | 84.4896 |
| Thursday 1 November 2018 (01/11/2018) | 83.2703 | 83.6223 | 83.7864 | 83.1951 | 83.4908 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 83.1793 | 82.7775 | 83.3178 | 82.5602 | 82.9390 |
| Tuesday 30 October 2018 (30/10/2018) | 83.1068 | 83.3333 | 83.4289 | 83.0374 | 83.2332 |
| Monday 29 October 2018 (29/10/2018) | 82.9256 | 83.1387 | 83.2916 | 82.8106 | 83.0511 |
| Friday 26 October 2018 (26/10/2018) | 83.8350 | 82.8672 | 83.1461 | 83.0605 | 83.1033 |
| Thursday 25 October 2018 (25/10/2018) | 83.5144 | 84.0779 | 84.1829 | 83.3565 | 83.7697 |
| Wednesday 24 October 2018 (24/10/2018) | 84.1348 | 83.6374 | 84.0214 | 83.9998 | 84.0106 |
| Tuesday 23 October 2018 (23/10/2018) | 84.7242 | 84.1675 | 84.3336 | 84.2388 | 84.2862 |
| Monday 22 October 2018 (22/10/2018) | 85.0379 | 84.8482 | 85.1418 | 84.8678 | 85.0048 |
| Friday 19 October 2018 (19/10/2018) | 85.4288 | 85.1231 | 85.5549 | 85.3735 | 85.4642 |
| Thursday 18 October 2018 (18/10/2018) | 85.4384 | 85.6562 | 85.8005 | 85.3505 | 85.5755 |
| Wednesday 17 October 2018 (17/10/2018) | 86.6330 | 85.3223 | 86.5859 | 85.7431 | 86.1645 |
| Tuesday 16 October 2018 (16/10/2018) | 85.8272 | 86.8052 | 86.4990 | 85.9918 | 86.2454 |
| Monday 15 October 2018 (15/10/2018) | 85.2946 | 85.8648 | 86.1835 | 85.1551 | 85.6693 |
| Friday 12 October 2018 (12/10/2018) | 85.5958 | 85.5468 | 85.8100 | 85.3059 | 85.5580 |
| Thursday 11 October 2018 (11/10/2018) | 84.6090 | 85.6116 | 85.5715 | 84.8445 | 85.2080 |
| Wednesday 10 October 2018 (10/10/2018) | 85.0552 | 84.6108 | 85.2401 | 84.4851 | 84.8626 |
| Tuesday 9 October 2018 (09/10/2018) | 84.8571 | 84.7872 | 84.9795 | 84.6489 | 84.8142 |
| Monday 8 October 2018 (08/10/2018) | 84.7292 | 84.6396 | 85.0718 | 84.5906 | 84.8312 |
| Friday 5 October 2018 (05/10/2018) | 85.5844 | 84.4484 | 85.6559 | 84.3944 | 85.0252 |
| Thursday 4 October 2018 (04/10/2018) | 86.5836 | 85.4201 | 86.2996 | 85.6884 | 85.9940 |
| Wednesday 3 October 2018 (03/10/2018) | 87.0892 | 86.2707 | 87.1153 | 86.2651 | 86.6902 |
| Tuesday 2 October 2018 (02/10/2018) | 87.7695 | 87.0879 | 87.7375 | 87.3549 | 87.5462 |
| Monday 1 October 2018 (01/10/2018) | 87.8883 | 87.5146 | 87.8796 | 87.3047 | 87.5922 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 89.0790 | 88.1650 | 88.8426 | 88.4171 | 88.6299 |
| Thursday 27 September 2018 (27/09/2018) | 89.9489 | 88.9274 | 89.6523 | 89.3257 | 89.4890 |
| Wednesday 26 September 2018 (26/09/2018) | 88.9547 | 89.8254 | 89.5998 | 89.4984 | 89.5491 |
| Tuesday 25 September 2018 (25/09/2018) | 89.2665 | 88.7740 | 89.3644 | 88.7688 | 89.0666 |
| Monday 24 September 2018 (24/09/2018) | 89.8096 | 89.3161 | 89.8987 | 89.2181 | 89.5584 |
| Friday 21 September 2018 (21/09/2018) | 89.4876 | 90.5264 | 90.6135 | 89.4826 | 90.0481 |
| Thursday 20 September 2018 (20/09/2018) | 89.4688 | 89.6827 | 89.6192 | 89.3807 | 89.5000 |
| Wednesday 19 September 2018 (19/09/2018) | 88.5981 | 89.6370 | 89.5957 | 88.6736 | 89.1347 |
| Tuesday 18 September 2018 (18/09/2018) | 88.2378 | 88.3720 | 88.7928 | 88.2303 | 88.5116 |
| Monday 17 September 2018 (17/09/2018) | 88.7229 | 88.0921 | 88.5720 | 88.5209 | 88.5465 |
| Friday 14 September 2018 (14/09/2018) | 88.2822 | 88.6594 | 89.1015 | 88.5107 | 88.8061 |
| Thursday 13 September 2018 (13/09/2018) | 88.0317 | 88.3719 | 88.2334 | 88.1270 | 88.1802 |
| Wednesday 12 September 2018 (12/09/2018) | 87.8093 | 88.0063 | 88.1273 | 87.6693 | 87.8983 |
| Tuesday 11 September 2018 (11/09/2018) | 87.8416 | 87.7929 | 88.1314 | 87.6835 | 87.9075 |
| Monday 10 September 2018 (10/09/2018) | 88.8684 | 87.3242 | 88.2654 | 87.9472 | 88.1063 |
| Friday 7 September 2018 (07/09/2018) | 88.9480 | 89.0728 | 89.0509 | 88.8390 | 88.9450 |
| Thursday 6 September 2018 (06/09/2018) | 88.6709 | 88.9052 | 88.8559 | 88.8189 | 88.8374 |
| Wednesday 5 September 2018 (05/09/2018) | 88.8863 | 88.3491 | 88.7012 | 88.3112 | 88.5062 |
| Tuesday 4 September 2018 (04/09/2018) | 89.8442 | 88.8764 | 89.6024 | 89.1264 | 89.3644 |
| Monday 3 September 2018 (03/09/2018) | 89.7134 | 90.0005 | 90.1951 | 89.5321 | 89.8636 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 90.2066 | 89.6578 | 90.1551 | 89.9868 | 90.0710 |
| Thursday 30 August 2018 (30/08/2018) | 90.3660 | 89.9931 | 90.3698 | 89.8338 | 90.1018 |
| Wednesday 29 August 2018 (29/08/2018) | 90.8484 | 89.7502 | 90.9376 | 89.6966 | 90.3171 |
| Tuesday 28 August 2018 (28/08/2018) | 90.4431 | 90.9883 | 90.8967 | 90.4780 | 90.6874 |
| Monday 27 August 2018 (27/08/2018) | 90.3738 | 90.6326 | 90.4365 | 90.4218 | 90.4292 |
| Friday 24 August 2018 (24/08/2018) | 90.0823 | 90.3310 | 90.4645 | 90.1399 | 90.3022 |
| Thursday 23 August 2018 (23/08/2018) | 90.4415 | 90.2186 | 90.5289 | 90.3599 | 90.4444 |
| Wednesday 22 August 2018 (22/08/2018) | 90.0242 | 90.2873 | 90.1985 | 90.1427 | 90.1706 |
| Tuesday 21 August 2018 (21/08/2018) | 88.7940 | 89.9500 | 89.2031 | 89.1384 | 89.1708 |
| Monday 20 August 2018 (20/08/2018) | 88.7680 | 89.1368 | 89.0591 | 88.8432 | 88.9512 |
| Friday 17 August 2018 (17/08/2018) | 88.6329 | 89.0502 | 89.2257 | 88.5778 | 88.9018 |
| Thursday 16 August 2018 (16/08/2018) | 87.8750 | 88.6373 | 88.3841 | 88.3429 | 88.3635 |
| Wednesday 15 August 2018 (15/08/2018) | 88.6000 | 88.1769 | 88.3788 | 88.3298 | 88.3543 |
| Tuesday 14 August 2018 (14/08/2018) | 87.8279 | 88.5536 | 88.3071 | 88.0915 | 88.1993 |
| Monday 13 August 2018 (13/08/2018) | 88.3859 | 87.9573 | 88.2210 | 88.1597 | 88.1904 |
| Friday 10 August 2018 (10/08/2018) | 88.7132 | 87.8171 | 88.5226 | 88.3867 | 88.4547 |
| Thursday 9 August 2018 (09/08/2018) | 88.9853 | 88.5883 | 89.0038 | 88.4923 | 88.7481 |
| Wednesday 8 August 2018 (08/08/2018) | 89.7917 | 88.9828 | 89.8012 | 89.5854 | 89.6933 |
| Tuesday 7 August 2018 (07/08/2018) | 89.4860 | 89.9211 | 89.8423 | 89.7633 | 89.8028 |
| Monday 6 August 2018 (06/08/2018) | 89.7387 | 89.5981 | 89.7577 | 89.7034 | 89.7306 |
| Friday 3 August 2018 (03/08/2018) | 89.7314 | 89.6804 | 89.8202 | 89.6123 | 89.7163 |
| Thursday 2 August 2018 (02/08/2018) | 90.4154 | 90.1590 | 90.5942 | 89.9512 | 90.2727 |
| Wednesday 1 August 2018 (01/08/2018) | 89.8129 | 90.2846 | 90.2015 | 89.9351 | 90.0683 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 89.7900 | 89.7484 | 89.9344 | 89.5863 | 89.7604 |
| Monday 30 July 2018 (30/07/2018) | 89.3650 | 89.8060 | 89.6900 | 89.4958 | 89.5929 |
| Friday 27 July 2018 (27/07/2018) | 89.6309 | 89.4314 | 89.6771 | 89.4008 | 89.5390 |
| Thursday 26 July 2018 (26/07/2018) | 89.0662 | 89.5602 | 89.3345 | 89.1559 | 89.2452 |
| Wednesday 25 July 2018 (25/07/2018) | 89.1029 | 89.0701 | 89.1469 | 88.9741 | 89.0605 |
| Tuesday 24 July 2018 (24/07/2018) | 88.7433 | 88.7821 | 88.9962 | 88.7362 | 88.8662 |
| Monday 23 July 2018 (23/07/2018) | 87.8628 | 88.8987 | 88.8150 | 87.9454 | 88.3802 |
| Friday 20 July 2018 (20/07/2018) | 87.1399 | 87.7203 | 87.5208 | 87.5162 | 87.5185 |
| Thursday 19 July 2018 (19/07/2018) | 87.8571 | 87.3675 | 87.7646 | 87.4402 | 87.6024 |
| Wednesday 18 July 2018 (18/07/2018) | 88.0815 | 87.7694 | 88.0406 | 87.8790 | 87.9598 |
| Tuesday 17 July 2018 (17/07/2018) | 87.7801 | 88.4669 | 88.7418 | 87.6302 | 88.1860 |
| Monday 16 July 2018 (16/07/2018) | 86.8353 | 88.0491 | 87.7213 | 87.0807 | 87.4010 |
| Friday 13 July 2018 (13/07/2018) | 87.5039 | 86.5917 | 87.1801 | 86.9714 | 87.0758 |
| Thursday 12 July 2018 (12/07/2018) | 87.2238 | 87.6098 | 87.6910 | 87.1968 | 87.4439 |
| Wednesday 11 July 2018 (11/07/2018) | 87.4250 | 87.2359 | 87.4794 | 87.1757 | 87.3276 |
| Tuesday 10 July 2018 (10/07/2018) | 88.1993 | 87.4756 | 88.0725 | 87.6256 | 87.8491 |
| Monday 9 July 2018 (09/07/2018) | 87.2938 | 88.6113 | 88.0127 | 87.8258 | 87.9193 |
| Friday 6 July 2018 (06/07/2018) | 87.0155 | 87.2954 | 87.3857 | 87.0816 | 87.2337 |
| Thursday 5 July 2018 (05/07/2018) | 86.3339 | 87.2314 | 86.9078 | 86.6603 | 86.7841 |
| Wednesday 4 July 2018 (04/07/2018) | 86.2912 | 86.3526 | 86.6139 | 86.2688 | 86.4414 |
| Tuesday 3 July 2018 (03/07/2018) | 85.7923 | 86.3229 | 86.1576 | 85.9639 | 86.0608 |
| Monday 2 July 2018 (02/07/2018) | 86.6126 | 85.9040 | 86.5627 | 86.0161 | 86.2894 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 87.1941 | 86.3371 | 87.0555 | 86.5193 | 86.7874 |
| Thursday 28 June 2018 (28/06/2018) | 88.0537 | 87.1669 | 87.6897 | 87.4773 | 87.5835 |
| Wednesday 27 June 2018 (27/06/2018) | 88.5578 | 88.1044 | 88.4041 | 88.0445 | 88.2243 |
| Tuesday 26 June 2018 (26/06/2018) | 89.2627 | 88.5688 | 89.0147 | 88.9263 | 88.9705 |
| Monday 25 June 2018 (25/06/2018) | 89.5672 | 89.4286 | 89.6766 | 89.3428 | 89.5097 |
| Friday 22 June 2018 (22/06/2018) | 88.5559 | 89.7776 | 89.4042 | 89.1715 | 89.2879 |
| Thursday 21 June 2018 (21/06/2018) | 89.4957 | 88.8145 | 89.5252 | 88.8712 | 89.1982 |
| Wednesday 20 June 2018 (20/06/2018) | 89.4517 | 89.5426 | 89.6731 | 89.3292 | 89.5012 |
| Tuesday 19 June 2018 (19/06/2018) | 89.4392 | 89.7604 | 89.7574 | 89.1806 | 89.4690 |
| Monday 18 June 2018 (18/06/2018) | 89.8205 | 89.4832 | 89.9417 | 89.6186 | 89.7802 |
| Friday 15 June 2018 (15/06/2018) | 91.6278 | 90.0513 | 91.0424 | 90.4299 | 90.7362 |
| Thursday 14 June 2018 (14/06/2018) | 89.6709 | 90.7606 | 90.4196 | 90.2455 | 90.3326 |
| Wednesday 13 June 2018 (13/06/2018) | 89.8285 | 89.6638 | 90.2452 | 89.7678 | 90.0065 |
| Tuesday 12 June 2018 (12/06/2018) | 89.6057 | 89.6940 | 90.0432 | 89.5940 | 89.8186 |
| Monday 11 June 2018 (11/06/2018) | 89.0828 | 89.4971 | 89.5378 | 89.3415 | 89.4397 |
| Friday 8 June 2018 (08/06/2018) | 89.4278 | 89.5102 | 89.6185 | 89.3105 | 89.4645 |
| Thursday 7 June 2018 (07/06/2018) | 88.9045 | 89.3966 | 89.3255 | 89.2556 | 89.2906 |
| Wednesday 6 June 2018 (06/06/2018) | 88.0889 | 88.9489 | 88.8138 | 88.4111 | 88.6125 |
| Tuesday 5 June 2018 (05/06/2018) | 88.3987 | 88.1605 | 88.5615 | 88.1351 | 88.3483 |
| Monday 4 June 2018 (04/06/2018) | 87.8787 | 88.4027 | 88.6105 | 87.8787 | 88.2446 |
| Friday 1 June 2018 (01/06/2018) | 87.7347 | 87.5033 | 87.9526 | 87.2430 | 87.5978 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 87.4146 | 88.1177 | 87.8673 | 87.5948 | 87.7311 |
| Wednesday 30 May 2018 (30/05/2018) | 85.8570 | 87.6729 | 87.0278 | 86.6296 | 86.8287 |
| Tuesday 29 May 2018 (29/05/2018) | 86.9062 | 85.7626 | 86.6078 | 86.4442 | 86.5260 |
| Monday 28 May 2018 (28/05/2018) | 86.4701 | 86.8087 | 86.8963 | 86.5984 | 86.7474 |
| Friday 25 May 2018 (25/05/2018) | 86.8896 | 86.4986 | 86.8429 | 86.6806 | 86.7618 |
| Thursday 24 May 2018 (24/05/2018) | 86.3277 | 87.0340 | 86.6601 | 86.4854 | 86.5728 |
| Wednesday 23 May 2018 (23/05/2018) | 86.5439 | 86.1009 | 86.2686 | 86.1301 | 86.1994 |
| Tuesday 22 May 2018 (22/05/2018) | 86.0239 | 86.4573 | 86.2579 | 86.2444 | 86.2512 |
| Monday 21 May 2018 (21/05/2018) | 86.1432 | 86.1303 | 86.2348 | 85.9852 | 86.1100 |
| Friday 18 May 2018 (18/05/2018) | 85.4537 | 86.1456 | 86.2331 | 85.4436 | 85.8384 |
| Thursday 17 May 2018 (17/05/2018) | 85.3875 | 85.3575 | 85.6675 | 85.2026 | 85.4351 |
| Wednesday 16 May 2018 (16/05/2018) | 85.6944 | 85.1279 | 85.5917 | 85.5767 | 85.5842 |
| Tuesday 15 May 2018 (15/05/2018) | 86.3520 | 85.2584 | 85.9176 | 85.7910 | 85.8543 |
| Monday 14 May 2018 (14/05/2018) | 86.1227 | 86.1421 | 86.1590 | 86.0438 | 86.1014 |
| Friday 11 May 2018 (11/05/2018) | 86.5657 | 86.4509 | 86.7043 | 86.2259 | 86.4651 |
| Thursday 10 May 2018 (10/05/2018) | 85.8392 | 86.8179 | 86.5734 | 85.8139 | 86.1937 |
| Wednesday 9 May 2018 (09/05/2018) | 86.1807 | 85.7852 | 86.5441 | 85.7491 | 86.1466 |
| Tuesday 8 May 2018 (08/05/2018) | 86.5564 | 85.8958 | 86.5996 | 85.9581 | 86.2789 |
| Monday 7 May 2018 (07/05/2018) | 86.5022 | 86.4479 | 86.6362 | 86.3473 | 86.4918 |
| Friday 4 May 2018 (04/05/2018) | 86.7158 | 86.7137 | 86.8029 | 86.3565 | 86.5797 |
| Thursday 3 May 2018 (03/05/2018) | 87.0403 | 86.8471 | 86.9879 | 86.9482 | 86.9681 |
| Wednesday 2 May 2018 (02/05/2018) | 86.9874 | 87.1949 | 87.3063 | 86.8998 | 87.1031 |
| Tuesday 1 May 2018 (01/05/2018) | 86.7954 | 87.3437 | 87.4733 | 86.7502 | 87.1118 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 87.1651 | 86.4445 | 87.0720 | 86.5641 | 86.8181 |
| Friday 27 April 2018 (27/04/2018) | 87.6755 | 87.3015 | 87.4903 | 87.4513 | 87.4708 |
| Thursday 26 April 2018 (26/04/2018) | 87.4574 | 87.4761 | 87.5623 | 87.2215 | 87.3919 |
| Wednesday 25 April 2018 (25/04/2018) | 87.3820 | 87.3787 | 87.4122 | 87.1252 | 87.2687 |
| Tuesday 24 April 2018 (24/04/2018) | 88.1804 | 87.3035 | 88.0741 | 87.3872 | 87.7307 |
| Monday 23 April 2018 (23/04/2018) | 88.8437 | 88.1561 | 88.5190 | 88.4342 | 88.4766 |
| Friday 20 April 2018 (20/04/2018) | 89.5434 | 89.1234 | 89.2994 | 89.1341 | 89.2168 |
| Thursday 19 April 2018 (19/04/2018) | 89.9921 | 90.2820 | 90.2168 | 89.6980 | 89.9574 |
| Wednesday 18 April 2018 (18/04/2018) | 90.3559 | 90.0464 | 90.2414 | 90.0530 | 90.1472 |
| Tuesday 17 April 2018 (17/04/2018) | 90.5061 | 90.5813 | 90.6146 | 90.1711 | 90.3929 |
| Monday 16 April 2018 (16/04/2018) | 90.4865 | 90.3925 | 90.6080 | 90.2062 | 90.4071 |
| Friday 13 April 2018 (13/04/2018) | 90.9473 | 90.9829 | 91.1514 | 90.6828 | 90.9171 |
| Thursday 12 April 2018 (12/04/2018) | 90.6702 | 90.5798 | 91.0646 | 90.4893 | 90.7770 |
| Wednesday 11 April 2018 (11/04/2018) | 90.6581 | 90.6565 | 90.7006 | 90.3444 | 90.5225 |
| Tuesday 10 April 2018 (10/04/2018) | 89.7307 | 90.7532 | 90.3233 | 90.2746 | 90.2990 |
| Monday 9 April 2018 (09/04/2018) | 89.4867 | 89.6935 | 89.8440 | 89.5582 | 89.7011 |
| Friday 6 April 2018 (06/04/2018) | 89.8923 | 89.1503 | 89.7289 | 89.2748 | 89.5019 |
| Thursday 5 April 2018 (05/04/2018) | 90.3196 | 90.0555 | 90.5489 | 89.9606 | 90.2548 |
| Wednesday 4 April 2018 (04/04/2018) | 90.5350 | 90.0419 | 90.4118 | 90.0962 | 90.2540 |
| Tuesday 3 April 2018 (03/04/2018) | 89.7744 | 90.2018 | 90.3926 | 89.6718 | 90.0322 |
| Monday 2 April 2018 (02/04/2018) | 90.0212 | 89.5922 | 90.0634 | 89.5527 | 89.8081 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 90.0380 | 90.2697 | 90.4080 | 89.9560 | 90.1820 |
| Thursday 29 March 2018 (29/03/2018) | 90.2512 | 90.1366 | 90.3150 | 90.0137 | 90.1644 |
| Wednesday 28 March 2018 (28/03/2018) | 90.4797 | 90.1203 | 90.4548 | 90.2427 | 90.3488 |
| Tuesday 27 March 2018 (27/03/2018) | 90.8107 | 90.0591 | 90.6496 | 90.6267 | 90.6382 |
| Monday 26 March 2018 (26/03/2018) | 90.5326 | 91.0303 | 91.0308 | 90.8430 | 90.9369 |
| Friday 23 March 2018 (23/03/2018) | 90.5892 | 90.4304 | 90.8722 | 90.5531 | 90.7127 |
| Thursday 22 March 2018 (22/03/2018) | 90.5573 | 90.9649 | 90.8797 | 90.6686 | 90.7742 |
| Wednesday 21 March 2018 (21/03/2018) | 90.9287 | 90.4639 | 90.8139 | 90.2898 | 90.5519 |
| Tuesday 20 March 2018 (20/03/2018) | 90.9481 | 90.5694 | 91.0035 | 90.4961 | 90.7498 |
| Monday 19 March 2018 (19/03/2018) | 91.8870 | 91.3839 | 91.7345 | 90.7643 | 91.2494 |
| Friday 16 March 2018 (16/03/2018) | 92.4310 | 91.6119 | 92.3241 | 91.6246 | 91.9744 |
| Thursday 15 March 2018 (15/03/2018) | 92.5778 | 92.1602 | 92.8021 | 92.1666 | 92.4844 |
| Wednesday 14 March 2018 (14/03/2018) | 92.2924 | 92.6327 | 92.5547 | 92.5445 | 92.5496 |
| Tuesday 13 March 2018 (13/03/2018) | 92.1199 | 92.1854 | 92.6892 | 92.0757 | 92.3825 |
| Monday 12 March 2018 (12/03/2018) | 92.5358 | 92.2007 | 92.6423 | 92.0653 | 92.3538 |
| Friday 9 March 2018 (09/03/2018) | 92.5924 | 92.1220 | 92.4380 | 92.4193 | 92.4287 |
| Thursday 8 March 2018 (08/03/2018) | 91.9561 | 92.5072 | 92.4484 | 91.8904 | 92.1694 |
| Wednesday 7 March 2018 (07/03/2018) | 91.5804 | 91.6462 | 91.9060 | 91.3957 | 91.6509 |
| Tuesday 6 March 2018 (06/03/2018) | 90.6871 | 91.7799 | 91.4462 | 91.3458 | 91.3960 |
| Monday 5 March 2018 (05/03/2018) | 90.7413 | 90.7901 | 90.8137 | 90.7474 | 90.7806 |
| Friday 2 March 2018 (02/03/2018) | 90.6392 | 90.6755 | 90.8995 | 90.7078 | 90.8037 |
| Thursday 1 March 2018 (01/03/2018) | 90.6557 | 91.0572 | 91.1797 | 90.4538 | 90.8168 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 91.4246 | 91.0553 | 91.1485 | 91.1091 | 91.1288 |
| Tuesday 27 February 2018 (27/02/2018) | 91.1849 | 90.9588 | 91.3900 | 90.8911 | 91.1406 |
| Monday 26 February 2018 (26/02/2018) | 91.2092 | 91.6283 | 91.7536 | 91.4063 | 91.5800 |
| Friday 23 February 2018 (23/02/2018) | 91.1553 | 91.3529 | 91.2324 | 91.0496 | 91.1410 |
| Thursday 22 February 2018 (22/02/2018) | 91.6751 | 90.9883 | 91.7443 | 91.4769 | 91.6106 |
| Wednesday 21 February 2018 (21/02/2018) | 91.5203 | 91.5128 | 91.8705 | 91.4637 | 91.6671 |
| Tuesday 20 February 2018 (20/02/2018) | 91.8493 | 91.2695 | 91.8364 | 91.5136 | 91.6750 |
| Monday 19 February 2018 (19/02/2018) | 92.5466 | 91.9218 | 92.3972 | 92.1823 | 92.2898 |
| Friday 16 February 2018 (16/02/2018) | 91.8023 | 92.2704 | 92.3741 | 91.7762 | 92.0752 |
| Thursday 15 February 2018 (15/02/2018) | 90.8756 | 91.7470 | 91.6652 | 91.1889 | 91.4271 |
| Wednesday 14 February 2018 (14/02/2018) | 90.4685 | 90.7321 | 91.0493 | 90.3420 | 90.6957 |
| Tuesday 13 February 2018 (13/02/2018) | 89.8975 | 90.6821 | 90.4728 | 90.4129 | 90.4429 |
| Monday 12 February 2018 (12/02/2018) | 89.6504 | 90.2114 | 89.8454 | 89.8363 | 89.8409 |
| Friday 9 February 2018 (09/02/2018) | 89.1300 | 89.8342 | 90.1416 | 88.6985 | 89.4201 |
| Thursday 8 February 2018 (08/02/2018) | 89.9742 | 89.6220 | 89.9995 | 88.8401 | 89.4198 |
| Wednesday 7 February 2018 (07/02/2018) | 90.4817 | 89.6185 | 90.5525 | 89.5156 | 90.0341 |
| Tuesday 6 February 2018 (06/02/2018) | 90.4025 | 90.4334 | 90.7677 | 90.1990 | 90.4834 |
| Monday 5 February 2018 (05/02/2018) | 89.8487 | 90.4837 | 90.6027 | 89.8403 | 90.2215 |
| Friday 2 February 2018 (02/02/2018) | 90.5011 | 90.4873 | 90.5011 | 90.2939 | 90.3975 |
| Thursday 1 February 2018 (01/02/2018) | 90.9842 | 90.5814 | 90.7843 | 90.2957 | 90.5400 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 90.5093 | 90.5601 | 91.2959 | 90.4784 | 90.8872 |
| Tuesday 30 January 2018 (30/01/2018) | 90.1836 | 90.2142 | 90.5078 | 90.0843 | 90.2961 |
| Monday 29 January 2018 (29/01/2018) | 90.7411 | 90.0881 | 90.3752 | 90.3482 | 90.3617 |
| Friday 26 January 2018 (26/01/2018) | 90.1889 | 91.1730 | 90.8107 | 90.2768 | 90.5438 |
| Thursday 25 January 2018 (25/01/2018) | 89.8421 | 90.7752 | 90.5148 | 90.2808 | 90.3978 |
| Wednesday 24 January 2018 (24/01/2018) | 89.9213 | 89.7907 | 89.9937 | 89.5762 | 89.7850 |
| Tuesday 23 January 2018 (23/01/2018) | 89.9336 | 89.8721 | 90.0211 | 89.8983 | 89.9597 |
| Monday 22 January 2018 (22/01/2018) | 89.8221 | 89.5300 | 90.0016 | 89.5266 | 89.7641 |
| Friday 19 January 2018 (19/01/2018) | 89.5681 | 89.9151 | 89.7457 | 89.5810 | 89.6634 |
| Thursday 18 January 2018 (18/01/2018) | 89.3283 | 89.5391 | 89.6282 | 89.3593 | 89.4938 |
| Wednesday 17 January 2018 (17/01/2018) | 88.7595 | 89.3528 | 89.2092 | 89.0094 | 89.1093 |
| Tuesday 16 January 2018 (16/01/2018) | 89.5899 | 88.8991 | 89.3566 | 89.1982 | 89.2774 |
| Monday 15 January 2018 (15/01/2018) | 88.5517 | 89.5497 | 89.3517 | 88.8613 | 89.1065 |
| Friday 12 January 2018 (12/01/2018) | 88.4001 | 88.5871 | 88.4694 | 88.3301 | 88.3998 |
| Thursday 11 January 2018 (11/01/2018) | 88.7863 | 88.4568 | 88.6041 | 88.5445 | 88.5743 |
| Wednesday 10 January 2018 (10/01/2018) | 87.3441 | 88.8223 | 87.9444 | 87.9224 | 87.9334 |
| Tuesday 9 January 2018 (09/01/2018) | 87.9728 | 87.3658 | 88.0441 | 87.8103 | 87.9272 |
| Monday 8 January 2018 (08/01/2018) | 87.9271 | 88.0137 | 88.0127 | 87.9157 | 87.9642 |
| Friday 5 January 2018 (05/01/2018) | 87.6128 | 88.0754 | 88.1739 | 87.7264 | 87.9502 |
| Thursday 4 January 2018 (04/01/2018) | 86.8895 | 87.5670 | 87.5601 | 86.9301 | 87.2451 |
| Wednesday 3 January 2018 (03/01/2018) | 87.2140 | 86.8794 | 87.1075 | 86.9067 | 87.0071 |
| Tuesday 2 January 2018 (02/01/2018) | 87.0549 | 87.1941 | 87.4618 | 87.1690 | 87.3154 |
| Monday 1 January 2018 (01/01/2018) | 87.2404 | 87.2387 | 87.4252 | 86.9681 | 87.1967 |