New Zealand Dollar-Jamaican Dollar History: 2017
Go
Set AlertDaily NZD/JMD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 94.9003, reached on 21/09/2017
The lowest level of 2017 was 84.2455 reached 17/11/2017
The average level of 2017 was 90.1088
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/JMD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 87.2618 | 87.4101 | 87.3402 | 87.3088 | 87.3245 |
| Thursday 28 December 2017 (28/12/2017) | 87.0522 | 87.2756 | 87.1791 | 87.0229 | 87.1010 |
| Wednesday 27 December 2017 (27/12/2017) | 86.5962 | 87.1102 | 86.9864 | 86.8359 | 86.9112 |
| Tuesday 26 December 2017 (26/12/2017) | 86.5032 | 86.8069 | 86.7243 | 86.5847 | 86.6545 |
| Monday 25 December 2017 (25/12/2017) | 86.5100 | 86.4883 | 86.7327 | 86.4420 | 86.5874 |
| Friday 22 December 2017 (22/12/2017) | 86.7413 | 86.7659 | 87.1319 | 86.5231 | 86.8275 |
| Thursday 21 December 2017 (21/12/2017) | 86.3258 | 86.5045 | 86.4728 | 86.2499 | 86.3614 |
| Wednesday 20 December 2017 (20/12/2017) | 85.7930 | 86.3651 | 86.3883 | 85.8398 | 86.1141 |
| Tuesday 19 December 2017 (19/12/2017) | 86.4897 | 85.8923 | 86.5410 | 86.1079 | 86.3245 |
| Monday 18 December 2017 (18/12/2017) | 86.9389 | 86.3912 | 87.0055 | 86.4369 | 86.7212 |
| Friday 15 December 2017 (15/12/2017) | 86.8398 | 86.8814 | 87.1942 | 86.7590 | 86.9766 |
| Thursday 14 December 2017 (14/12/2017) | 86.1967 | 86.8900 | 86.7870 | 86.2306 | 86.5088 |
| Wednesday 13 December 2017 (13/12/2017) | 86.1411 | 86.2382 | 86.4933 | 85.8762 | 86.1848 |
| Tuesday 12 December 2017 (12/12/2017) | 85.6368 | 86.1479 | 86.2621 | 85.6067 | 85.9344 |
| Monday 11 December 2017 (11/12/2017) | 84.5389 | 85.6288 | 85.8158 | 84.5409 | 85.1784 |
| Friday 8 December 2017 (08/12/2017) | 84.5501 | 84.5884 | 84.7597 | 84.4431 | 84.6014 |
| Thursday 7 December 2017 (07/12/2017) | 85.4923 | 84.5516 | 85.0788 | 84.5405 | 84.8097 |
| Wednesday 6 December 2017 (06/12/2017) | 85.4847 | 85.1921 | 85.6072 | 85.4409 | 85.5241 |
| Tuesday 5 December 2017 (05/12/2017) | 85.2951 | 85.5835 | 85.5605 | 85.1571 | 85.3588 |
| Monday 4 December 2017 (04/12/2017) | 85.1821 | 85.5870 | 85.7801 | 85.0904 | 85.4353 |
| Friday 1 December 2017 (01/12/2017) | 84.4489 | 85.7740 | 85.7845 | 84.4874 | 85.1360 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 85.3009 | 84.4158 | 85.3009 | 84.3081 | 84.8045 |
| Wednesday 29 November 2017 (29/11/2017) | 86.0815 | 85.4425 | 86.0245 | 85.4724 | 85.7485 |
| Tuesday 28 November 2017 (28/11/2017) | 86.3360 | 86.0116 | 86.7170 | 85.9769 | 86.3470 |
| Monday 27 November 2017 (27/11/2017) | 85.0542 | 86.3615 | 85.6653 | 85.5437 | 85.6045 |
| Friday 24 November 2017 (24/11/2017) | 85.7875 | 85.1248 | 85.5068 | 85.3526 | 85.4297 |
| Thursday 23 November 2017 (23/11/2017) | 85.1263 | 85.8038 | 85.5831 | 85.4592 | 85.5212 |
| Wednesday 22 November 2017 (22/11/2017) | 85.1750 | 85.1278 | 85.2412 | 84.9183 | 85.0798 |
| Tuesday 21 November 2017 (21/11/2017) | 85.5454 | 85.1249 | 85.2328 | 85.1632 | 85.1980 |
| Monday 20 November 2017 (20/11/2017) | 85.1932 | 85.5635 | 85.6248 | 85.4632 | 85.5440 |
| Friday 17 November 2017 (17/11/2017) | 85.4136 | 84.9376 | 85.5033 | 84.2455 | 84.8744 |
| Thursday 16 November 2017 (16/11/2017) | 86.3188 | 85.4654 | 85.8985 | 85.7101 | 85.8043 |
| Wednesday 15 November 2017 (15/11/2017) | 85.2615 | 86.3455 | 86.2357 | 85.6687 | 85.9522 |
| Tuesday 14 November 2017 (14/11/2017) | 86.1912 | 85.2613 | 85.7699 | 85.5614 | 85.6657 |
| Monday 13 November 2017 (13/11/2017) | 86.3840 | 86.2221 | 86.5540 | 86.1918 | 86.3729 |
| Friday 10 November 2017 (10/11/2017) | 86.6983 | 86.3690 | 86.8378 | 86.2460 | 86.5419 |
| Thursday 9 November 2017 (09/11/2017) | 87.0191 | 86.7874 | 87.2877 | 86.6341 | 86.9609 |
| Wednesday 8 November 2017 (08/11/2017) | 86.2017 | 86.9900 | 87.1650 | 86.0491 | 86.6071 |
| Tuesday 7 November 2017 (07/11/2017) | 86.7270 | 86.2248 | 86.6920 | 86.2574 | 86.4747 |
| Monday 6 November 2017 (06/11/2017) | 86.7220 | 86.7450 | 86.7742 | 86.4489 | 86.6116 |
| Friday 3 November 2017 (03/11/2017) | 86.5794 | 86.6103 | 86.9121 | 86.5490 | 86.7306 |
| Thursday 2 November 2017 (02/11/2017) | 86.6452 | 86.6012 | 86.7505 | 86.6258 | 86.6882 |
| Wednesday 1 November 2017 (01/11/2017) | 86.5997 | 86.6161 | 86.8373 | 86.4995 | 86.6684 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 86.1829 | 86.6192 | 86.1991 | 85.7896 | 85.9944 |
| Monday 30 October 2017 (30/10/2017) | 86.3111 | 86.2884 | 86.3242 | 85.9155 | 86.1199 |
| Friday 27 October 2017 (27/10/2017) | 87.1867 | 86.4548 | 86.9647 | 86.3472 | 86.6560 |
| Thursday 26 October 2017 (26/10/2017) | 86.2112 | 87.1945 | 86.7158 | 86.6000 | 86.6579 |
| Wednesday 25 October 2017 (25/10/2017) | 86.8394 | 86.2150 | 86.9542 | 86.1075 | 86.5309 |
| Tuesday 24 October 2017 (24/10/2017) | 88.1679 | 86.8068 | 87.4478 | 87.3919 | 87.4199 |
| Monday 23 October 2017 (23/10/2017) | 87.7660 | 88.1877 | 88.1377 | 87.7582 | 87.9480 |
| Friday 20 October 2017 (20/10/2017) | 88.3564 | 87.6502 | 88.3564 | 87.5388 | 87.9476 |
| Thursday 19 October 2017 (19/10/2017) | 89.8281 | 88.3985 | 89.6924 | 88.2359 | 88.9642 |
| Wednesday 18 October 2017 (18/10/2017) | 90.5248 | 89.7433 | 90.1632 | 89.9625 | 90.0629 |
| Tuesday 17 October 2017 (17/10/2017) | 90.9342 | 90.7375 | 90.8412 | 90.6002 | 90.7207 |
| Monday 16 October 2017 (16/10/2017) | 90.8708 | 91.2261 | 91.5652 | 90.7531 | 91.1592 |
| Friday 13 October 2017 (13/10/2017) | 90.5430 | 90.7962 | 91.1872 | 90.5650 | 90.8761 |
| Thursday 12 October 2017 (12/10/2017) | 89.7727 | 90.5318 | 90.1728 | 90.1022 | 90.1375 |
| Wednesday 11 October 2017 (11/10/2017) | 89.7654 | 89.6889 | 89.8523 | 89.6640 | 89.7582 |
| Tuesday 10 October 2017 (10/10/2017) | 89.9276 | 89.7601 | 90.0700 | 89.8193 | 89.9447 |
| Monday 9 October 2017 (09/10/2017) | 89.7538 | 89.9560 | 89.9775 | 89.8636 | 89.9206 |
| Friday 6 October 2017 (06/10/2017) | 90.9421 | 90.4007 | 90.7516 | 90.5330 | 90.6423 |
| Thursday 5 October 2017 (05/10/2017) | 91.4624 | 91.1562 | 91.3887 | 91.3221 | 91.3554 |
| Wednesday 4 October 2017 (04/10/2017) | 91.3851 | 91.4914 | 91.7325 | 91.3414 | 91.5370 |
| Tuesday 3 October 2017 (03/10/2017) | 92.6416 | 91.4205 | 91.7896 | 91.7381 | 91.7639 |
| Monday 2 October 2017 (02/10/2017) | 92.9315 | 92.6539 | 92.9445 | 92.5573 | 92.7509 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 92.7783 | 93.1049 | 93.1900 | 93.1049 | 93.1475 |
| Thursday 28 September 2017 (28/09/2017) | 92.6099 | 92.7495 | 92.7638 | 92.3664 | 92.5651 |
| Wednesday 27 September 2017 (27/09/2017) | 92.9374 | 92.5871 | 92.8421 | 92.7366 | 92.7894 |
| Tuesday 26 September 2017 (26/09/2017) | 93.9753 | 93.0049 | 93.4087 | 93.0185 | 93.2136 |
| Monday 25 September 2017 (25/09/2017) | 94.2944 | 93.8335 | 94.2537 | 93.5640 | 93.9089 |
| Friday 22 September 2017 (22/09/2017) | 94.3690 | 94.7587 | 93.8128 | 94.7577 | 94.2853 |
| Thursday 21 September 2017 (21/09/2017) | 96.0876 | 94.9116 | 94.9003 | 96.0641 | 95.4822 |
| Wednesday 20 September 2017 (20/09/2017) | 94.3871 | 95.7045 | 94.0860 | 95.7371 | 94.9116 |
| Tuesday 19 September 2017 (19/09/2017) | 94.0119 | 94.4265 | 93.8351 | 94.6056 | 94.2204 |
| Monday 18 September 2017 (18/09/2017) | 94.4226 | 93.9003 | 93.7521 | 94.9042 | 94.3282 |
| Friday 15 September 2017 (15/09/2017) | 92.7810 | 93.6372 | 92.7525 | 93.6784 | 93.2155 |
| Thursday 14 September 2017 (14/09/2017) | 93.4713 | 92.9411 | 92.7420 | 93.7367 | 93.2394 |
| Wednesday 13 September 2017 (13/09/2017) | 93.0171 | 93.0733 | 92.6274 | 93.1079 | 92.8677 |
| Tuesday 12 September 2017 (12/09/2017) | 92.1652 | 92.5448 | 91.6790 | 93.0007 | 92.3399 |
| Monday 11 September 2017 (11/09/2017) | 93.2004 | 93.6701 | 92.8080 | 93.7213 | 93.2647 |
| Friday 8 September 2017 (08/09/2017) | 92.1579 | 92.5660 | 92.1596 | 93.0482 | 92.6039 |
| Thursday 7 September 2017 (07/09/2017) | 91.8811 | 91.4792 | 91.1009 | 91.9590 | 91.5300 |
| Wednesday 6 September 2017 (06/09/2017) | 91.3794 | 91.0086 | 90.7616 | 91.5964 | 91.1790 |
| Tuesday 5 September 2017 (05/09/2017) | 90.6940 | 91.4735 | 90.6066 | 91.7411 | 91.1739 |
| Monday 4 September 2017 (04/09/2017) | 91.3705 | 91.2935 | 91.1836 | 91.5306 | 91.3571 |
| Friday 1 September 2017 (01/09/2017) | 91.0029 | 91.1668 | 90.6141 | 91.2229 | 90.9185 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 91.6572 | 91.1711 | 90.8750 | 91.6853 | 91.2802 |
| Wednesday 30 August 2017 (30/08/2017) | 92.4561 | 92.2270 | 91.9256 | 92.4793 | 92.2025 |
| Tuesday 29 August 2017 (29/08/2017) | 91.3942 | 91.5403 | 90.7479 | 91.5273 | 91.1376 |
| Monday 28 August 2017 (28/08/2017) | 90.5979 | 90.5211 | 90.3896 | 90.8513 | 90.6205 |
| Friday 25 August 2017 (25/08/2017) | 91.2732 | 90.7450 | 90.5799 | 91.5362 | 91.0581 |
| Thursday 24 August 2017 (24/08/2017) | 91.1020 | 90.9891 | 90.7450 | 91.1913 | 90.9682 |
| Wednesday 23 August 2017 (23/08/2017) | 91.9148 | 90.8766 | 90.5606 | 91.9546 | 91.2576 |
| Tuesday 22 August 2017 (22/08/2017) | 92.1264 | 91.9560 | 91.8586 | 92.2302 | 92.0444 |
| Monday 21 August 2017 (21/08/2017) | 92.3182 | 92.0433 | 91.8837 | 92.5370 | 92.2104 |
| Friday 18 August 2017 (18/08/2017) | 91.8409 | 92.0302 | 91.8188 | 92.3228 | 92.0708 |
| Thursday 17 August 2017 (17/08/2017) | 91.8083 | 91.7435 | 91.6183 | 92.3020 | 91.9602 |
| Wednesday 16 August 2017 (16/08/2017) | 91.4594 | 92.1658 | 91.2680 | 92.1715 | 91.7198 |
| Tuesday 15 August 2017 (15/08/2017) | 92.2871 | 91.9257 | 91.8380 | 92.6400 | 92.2390 |
| Monday 14 August 2017 (14/08/2017) | 92.0465 | 91.9781 | 91.7679 | 92.1778 | 91.9729 |
| Friday 11 August 2017 (11/08/2017) | 91.6169 | 91.8126 | 91.3034 | 91.9296 | 91.6165 |
| Thursday 10 August 2017 (10/08/2017) | 92.7846 | 91.6314 | 91.4729 | 92.9068 | 92.1899 |
| Wednesday 9 August 2017 (09/08/2017) | 93.2469 | 93.3100 | 92.8698 | 93.4152 | 93.1425 |
| Tuesday 8 August 2017 (08/08/2017) | 92.9518 | 92.9576 | 92.5936 | 93.1436 | 92.8686 |
| Monday 7 August 2017 (07/08/2017) | 94.3246 | 93.5882 | 93.4073 | 94.3424 | 93.8749 |
| Friday 4 August 2017 (04/08/2017) | 93.6527 | 94.2270 | 93.4671 | 94.3681 | 93.9176 |
| Thursday 3 August 2017 (03/08/2017) | 93.6337 | 93.5714 | 93.1803 | 93.6924 | 93.4364 |
| Wednesday 2 August 2017 (02/08/2017) | 94.2504 | 93.3971 | 93.2276 | 94.3399 | 93.7838 |
| Tuesday 1 August 2017 (01/08/2017) | 94.0326 | 93.7675 | 93.6016 | 94.2481 | 93.9249 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 94.4729 | 93.8311 | 93.6705 | 94.7090 | 94.1898 |
| Friday 28 July 2017 (28/07/2017) | 94.8726 | 94.6507 | 94.1776 | 94.9669 | 94.5723 |
| Thursday 27 July 2017 (27/07/2017) | 94.1730 | 94.3022 | 94.0728 | 94.5975 | 94.3352 |
| Wednesday 26 July 2017 (26/07/2017) | 93.7261 | 94.3068 | 93.7022 | 94.3612 | 94.0317 |
| Tuesday 25 July 2017 (25/07/2017) | 93.9849 | 93.6561 | 93.4062 | 94.0330 | 93.7196 |
| Monday 24 July 2017 (24/07/2017) | 93.8469 | 93.9549 | 93.5185 | 94.0751 | 93.7968 |
| Friday 21 July 2017 (21/07/2017) | 92.4403 | 93.0009 | 92.4626 | 92.9313 | 92.6970 |
| Thursday 20 July 2017 (20/07/2017) | 92.9815 | 92.5434 | 92.2505 | 93.2137 | 92.7321 |
| Wednesday 19 July 2017 (19/07/2017) | 92.8719 | 93.1685 | 92.7066 | 93.4012 | 93.0539 |
| Tuesday 18 July 2017 (18/07/2017) | 92.3565 | 92.2272 | 91.5687 | 92.5986 | 92.0837 |
| Monday 17 July 2017 (17/07/2017) | 92.4191 | 92.0886 | 91.9889 | 92.5793 | 92.2841 |
| Friday 14 July 2017 (14/07/2017) | 92.4508 | 92.1989 | 91.9985 | 92.5400 | 92.2693 |
| Thursday 13 July 2017 (13/07/2017) | 92.1570 | 92.9747 | 91.8821 | 93.6124 | 92.7473 |
| Wednesday 12 July 2017 (12/07/2017) | 90.7456 | 91.7165 | 90.6089 | 91.7050 | 91.1570 |
| Tuesday 11 July 2017 (11/07/2017) | 92.9809 | 91.6680 | 91.6575 | 92.8978 | 92.2777 |
| Monday 10 July 2017 (10/07/2017) | 93.0408 | 92.9280 | 92.7208 | 93.0706 | 92.8957 |
| Friday 7 July 2017 (07/07/2017) | 92.8844 | 93.2023 | 92.8490 | 93.2261 | 93.0376 |
| Thursday 6 July 2017 (06/07/2017) | 92.9451 | 92.2124 | 92.0775 | 93.0348 | 92.5562 |
| Wednesday 5 July 2017 (05/07/2017) | 93.2136 | 93.1804 | 92.8260 | 93.2703 | 93.0482 |
| Tuesday 4 July 2017 (04/07/2017) | 93.5026 | 93.6240 | 93.0367 | 93.7024 | 93.3696 |
| Monday 3 July 2017 (03/07/2017) | 93.6484 | 93.7266 | 93.3967 | 93.8412 | 93.6190 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 93.3199 | 93.8805 | 93.1831 | 94.0921 | 93.6376 |
| Thursday 29 June 2017 (29/06/2017) | 93.4984 | 92.9586 | 92.6865 | 93.6729 | 93.1797 |
| Wednesday 28 June 2017 (28/06/2017) | 92.5991 | 92.7796 | 92.1168 | 93.1369 | 92.6269 |
| Tuesday 27 June 2017 (27/06/2017) | 93.3914 | 91.9514 | 91.8571 | 94.0227 | 92.9399 |
| Monday 26 June 2017 (26/06/2017) | 93.2119 | 93.3894 | 93.0195 | 93.5039 | 93.2617 |
| Friday 23 June 2017 (23/06/2017) | 93.3166 | 93.3112 | 93.0747 | 93.5604 | 93.3176 |
| Thursday 22 June 2017 (22/06/2017) | 92.6133 | 93.2104 | 92.3141 | 93.3020 | 92.8081 |
| Wednesday 21 June 2017 (21/06/2017) | 93.0129 | 92.7364 | 92.3588 | 93.0129 | 92.6859 |
| Tuesday 20 June 2017 (20/06/2017) | 93.2420 | 93.3700 | 93.0065 | 93.6014 | 93.3040 |
| Monday 19 June 2017 (19/06/2017) | 92.7668 | 93.0018 | 92.6948 | 93.3594 | 93.0271 |
| Friday 16 June 2017 (16/06/2017) | 92.5644 | 92.7762 | 92.4167 | 92.8587 | 92.6377 |
| Thursday 15 June 2017 (15/06/2017) | 93.1141 | 92.8581 | 92.2586 | 93.1413 | 92.7000 |
| Wednesday 14 June 2017 (14/06/2017) | 92.5296 | 93.1103 | 92.2266 | 93.2312 | 92.7289 |
| Tuesday 13 June 2017 (13/06/2017) | 92.3931 | 92.6123 | 92.2686 | 92.8816 | 92.5751 |
| Monday 12 June 2017 (12/06/2017) | 92.2194 | 92.0949 | 91.6530 | 92.2609 | 91.9570 |
| Friday 9 June 2017 (09/06/2017) | 92.6746 | 92.7627 | 92.3417 | 93.0205 | 92.6811 |
| Thursday 8 June 2017 (08/06/2017) | 92.2297 | 92.8502 | 92.1060 | 92.9400 | 92.5230 |
| Wednesday 7 June 2017 (07/06/2017) | 92.2500 | 92.5246 | 92.0856 | 92.9645 | 92.5251 |
| Tuesday 6 June 2017 (06/06/2017) | 91.7573 | 92.1775 | 91.5243 | 92.5203 | 92.0223 |
| Monday 5 June 2017 (05/06/2017) | 91.3232 | 91.5723 | 91.1329 | 91.6654 | 91.3992 |
| Friday 2 June 2017 (02/06/2017) | 90.9763 | 91.5459 | 90.9419 | 91.5982 | 91.2701 |
| Thursday 1 June 2017 (01/06/2017) | 90.9158 | 90.8692 | 90.5669 | 91.0133 | 90.7901 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 91.0798 | 90.4829 | 90.3917 | 91.3931 | 90.8924 |
| Tuesday 30 May 2017 (30/05/2017) | 90.9821 | 91.2903 | 90.9074 | 91.4470 | 91.1772 |
| Monday 29 May 2017 (29/05/2017) | 91.1294 | 91.1870 | 90.8709 | 91.4472 | 91.1591 |
| Friday 26 May 2017 (26/05/2017) | 90.2331 | 91.1563 | 90.1126 | 91.1987 | 90.6557 |
| Thursday 25 May 2017 (25/05/2017) | 90.3263 | 90.0495 | 89.7907 | 90.3888 | 90.0898 |
| Wednesday 24 May 2017 (24/05/2017) | 90.5421 | 90.6859 | 90.2194 | 90.7886 | 90.5040 |
| Tuesday 23 May 2017 (23/05/2017) | 89.4207 | 90.1054 | 89.3319 | 90.1677 | 89.7498 |
| Monday 22 May 2017 (22/05/2017) | 88.3216 | 88.8716 | 88.1198 | 88.9436 | 88.5317 |
| Friday 19 May 2017 (19/05/2017) | 88.4920 | 88.0726 | 87.6983 | 88.5580 | 88.1282 |
| Thursday 18 May 2017 (18/05/2017) | 88.3910 | 88.3156 | 88.0856 | 88.6393 | 88.3625 |
| Wednesday 17 May 2017 (17/05/2017) | 87.7855 | 87.9819 | 87.5026 | 88.0810 | 87.7918 |
| Tuesday 16 May 2017 (16/05/2017) | 87.9635 | 87.1722 | 87.0749 | 88.1515 | 87.6132 |
| Monday 15 May 2017 (15/05/2017) | 87.2353 | 87.1915 | 87.0441 | 87.7475 | 87.3958 |
| Friday 12 May 2017 (12/05/2017) | 87.6046 | 87.2921 | 87.0023 | 87.6267 | 87.3145 |
| Thursday 11 May 2017 (11/05/2017) | 88.2770 | 87.5877 | 87.1041 | 88.2938 | 87.6990 |
| Wednesday 10 May 2017 (10/05/2017) | 88.2245 | 88.4613 | 87.9677 | 88.9709 | 88.4693 |
| Tuesday 9 May 2017 (09/05/2017) | 88.3820 | 88.6200 | 88.1034 | 88.7157 | 88.4096 |
| Monday 8 May 2017 (08/05/2017) | 87.6936 | 88.4535 | 87.6332 | 88.7229 | 88.1781 |
| Friday 5 May 2017 (05/05/2017) | 87.2786 | 87.9807 | 87.1508 | 88.0000 | 87.5754 |
| Thursday 4 May 2017 (04/05/2017) | 87.9814 | 87.1167 | 86.9318 | 88.1430 | 87.5374 |
| Wednesday 3 May 2017 (03/05/2017) | 88.4214 | 88.0147 | 87.8249 | 88.8229 | 88.3239 |
| Tuesday 2 May 2017 (02/05/2017) | 88.5204 | 88.5839 | 88.2853 | 88.7585 | 88.5219 |
| Monday 1 May 2017 (01/05/2017) | 87.8131 | 88.5204 | 87.7911 | 88.5317 | 88.1614 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 87.8219 | 87.6032 | 87.1085 | 88.0448 | 87.5767 |
| Thursday 27 April 2017 (27/04/2017) | 87.6642 | 87.7845 | 87.1995 | 88.0873 | 87.6434 |
| Wednesday 26 April 2017 (26/04/2017) | 88.2027 | 87.5842 | 87.4736 | 88.2196 | 87.8466 |
| Tuesday 25 April 2017 (25/04/2017) | 89.3694 | 88.0891 | 87.7428 | 89.3694 | 88.5561 |
| Monday 24 April 2017 (24/04/2017) | 87.9081 | 88.0103 | 87.7835 | 88.6575 | 88.2205 |
| Friday 21 April 2017 (21/04/2017) | 89.5458 | 89.7657 | 89.2131 | 89.9487 | 89.5809 |
| Thursday 20 April 2017 (20/04/2017) | 89.3934 | 89.4052 | 88.8934 | 89.8284 | 89.3609 |
| Wednesday 19 April 2017 (19/04/2017) | 89.1630 | 88.8628 | 88.7236 | 89.3096 | 89.0166 |
| Tuesday 18 April 2017 (18/04/2017) | 89.2477 | 88.9673 | 88.8448 | 89.4009 | 89.1229 |
| Monday 17 April 2017 (17/04/2017) | 89.3183 | 89.2654 | 89.1596 | 89.7562 | 89.4579 |
| Friday 14 April 2017 (14/04/2017) | 89.8812 | 90.0337 | 89.6150 | 90.0576 | 89.8363 |
| Thursday 13 April 2017 (13/04/2017) | 88.8562 | 89.5837 | 88.7575 | 89.6428 | 89.2002 |
| Wednesday 12 April 2017 (12/04/2017) | 89.2250 | 88.8339 | 88.5567 | 89.1721 | 88.8644 |
| Tuesday 11 April 2017 (11/04/2017) | 88.5262 | 88.4072 | 87.9454 | 88.5786 | 88.2620 |
| Monday 10 April 2017 (10/04/2017) | 88.6863 | 88.9020 | 88.5063 | 88.9020 | 88.7042 |
| Friday 7 April 2017 (07/04/2017) | 88.8441 | 89.0473 | 88.6004 | 89.0941 | 88.8473 |
| Thursday 6 April 2017 (06/04/2017) | 88.7061 | 88.8932 | 88.5036 | 89.0098 | 88.7567 |
| Wednesday 5 April 2017 (05/04/2017) | 88.4766 | 88.4730 | 88.2942 | 88.5808 | 88.4375 |
| Tuesday 4 April 2017 (04/04/2017) | 89.1502 | 88.5701 | 88.5272 | 89.2232 | 88.8752 |
| Monday 3 April 2017 (03/04/2017) | 89.4189 | 89.3484 | 88.9623 | 89.4189 | 89.1906 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 89.5439 | 89.9506 | 89.2106 | 89.9625 | 89.5866 |
| Thursday 30 March 2017 (30/03/2017) | 89.7072 | 89.9089 | 89.4324 | 90.0151 | 89.7238 |
| Wednesday 29 March 2017 (29/03/2017) | 89.6159 | 90.2072 | 89.3665 | 90.3252 | 89.8459 |
| Tuesday 28 March 2017 (28/03/2017) | 89.7411 | 89.7417 | 89.3238 | 89.8408 | 89.5823 |
| Monday 27 March 2017 (27/03/2017) | 89.0611 | 89.2345 | 88.9574 | 89.4841 | 89.2208 |
| Friday 24 March 2017 (24/03/2017) | 89.4848 | 89.3632 | 89.0270 | 89.6368 | 89.3319 |
| Thursday 23 March 2017 (23/03/2017) | 89.5117 | 89.4177 | 89.2954 | 89.7284 | 89.5119 |
| Wednesday 22 March 2017 (22/03/2017) | 89.5706 | 89.7037 | 89.3843 | 89.9797 | 89.6820 |
| Tuesday 21 March 2017 (21/03/2017) | 89.8337 | 89.1087 | 89.0275 | 89.8574 | 89.4425 |
| Monday 20 March 2017 (20/03/2017) | 89.1307 | 89.6051 | 89.0724 | 89.6522 | 89.3623 |
| Friday 17 March 2017 (17/03/2017) | 88.6598 | 89.2755 | 88.4359 | 89.4334 | 88.9347 |
| Thursday 16 March 2017 (16/03/2017) | 88.5541 | 87.6823 | 87.5005 | 88.6588 | 88.0797 |
| Wednesday 15 March 2017 (15/03/2017) | 88.1052 | 88.6044 | 88.0018 | 88.7734 | 88.3876 |
| Tuesday 14 March 2017 (14/03/2017) | 88.0982 | 88.4036 | 87.8070 | 88.4556 | 88.1313 |
| Monday 13 March 2017 (13/03/2017) | 87.4628 | 87.5879 | 87.1686 | 87.7248 | 87.4467 |
| Friday 10 March 2017 (10/03/2017) | 87.4959 | 87.0879 | 86.8398 | 87.5473 | 87.1936 |
| Thursday 9 March 2017 (09/03/2017) | 88.0056 | 87.4951 | 87.2616 | 88.0056 | 87.6336 |
| Wednesday 8 March 2017 (08/03/2017) | 88.3998 | 88.1050 | 87.9308 | 88.6520 | 88.2914 |
| Tuesday 7 March 2017 (07/03/2017) | 88.8734 | 88.5007 | 88.4465 | 89.0755 | 88.7610 |
| Monday 6 March 2017 (06/03/2017) | 88.6411 | 88.4594 | 88.3718 | 88.9003 | 88.6361 |
| Friday 3 March 2017 (03/03/2017) | 90.0390 | 88.8233 | 88.6905 | 90.0545 | 89.3725 |
| Thursday 2 March 2017 (02/03/2017) | 90.8235 | 90.0995 | 89.9336 | 90.9064 | 90.4200 |
| Wednesday 1 March 2017 (01/03/2017) | 91.6188 | 91.2566 | 90.7424 | 91.6292 | 91.1858 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 91.3927 | 91.4810 | 91.1894 | 91.6606 | 91.4250 |
| Monday 27 February 2017 (27/02/2017) | 91.8815 | 91.6192 | 91.5134 | 92.0070 | 91.7602 |
| Friday 24 February 2017 (24/02/2017) | 91.6357 | 91.6767 | 91.0358 | 91.7172 | 91.3765 |
| Thursday 23 February 2017 (23/02/2017) | 90.8824 | 91.2196 | 90.7481 | 91.4118 | 91.0800 |
| Wednesday 22 February 2017 (22/02/2017) | 90.9858 | 91.1831 | 90.7329 | 91.4136 | 91.0733 |
| Tuesday 21 February 2017 (21/02/2017) | 91.5243 | 91.7141 | 91.1904 | 91.7329 | 91.4617 |
| Monday 20 February 2017 (20/02/2017) | 91.6849 | 91.6414 | 91.3256 | 91.7782 | 91.5519 |
| Friday 17 February 2017 (17/02/2017) | 91.4142 | 91.5449 | 91.1191 | 91.5938 | 91.3565 |
| Thursday 16 February 2017 (16/02/2017) | 91.4600 | 90.7857 | 90.7244 | 91.5536 | 91.1390 |
| Wednesday 15 February 2017 (15/02/2017) | 91.5954 | 92.0368 | 91.4527 | 92.0682 | 91.7605 |
| Tuesday 14 February 2017 (14/02/2017) | 91.5712 | 91.6763 | 91.3238 | 91.6825 | 91.5032 |
| Monday 13 February 2017 (13/02/2017) | 91.5817 | 91.4576 | 91.0629 | 91.6812 | 91.3721 |
| Friday 10 February 2017 (10/02/2017) | 91.4786 | 91.7896 | 91.3615 | 91.8643 | 91.6129 |
| Thursday 9 February 2017 (09/02/2017) | 91.7523 | 91.1559 | 90.9106 | 91.7647 | 91.3377 |
| Wednesday 8 February 2017 (08/02/2017) | 92.8742 | 92.2250 | 92.0808 | 93.1937 | 92.6373 |
| Tuesday 7 February 2017 (07/02/2017) | 93.1379 | 93.4022 | 93.0175 | 93.9741 | 93.4958 |
| Monday 6 February 2017 (06/02/2017) | 92.4401 | 93.0954 | 92.4213 | 93.1399 | 92.7806 |
| Friday 3 February 2017 (03/02/2017) | 93.2014 | 93.4615 | 92.8803 | 93.4615 | 93.1709 |
| Thursday 2 February 2017 (02/02/2017) | 92.9205 | 93.1284 | 92.4205 | 93.1852 | 92.8029 |
| Wednesday 1 February 2017 (01/02/2017) | 92.6509 | 92.5127 | 92.0086 | 92.6635 | 92.3361 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 92.4041 | 91.9251 | 91.7820 | 92.4734 | 92.1277 |
| Monday 30 January 2017 (30/01/2017) | 92.3204 | 92.6742 | 92.0019 | 92.8197 | 92.4108 |
| Friday 27 January 2017 (27/01/2017) | 92.6084 | 92.7884 | 92.4704 | 92.8136 | 92.6420 |
| Thursday 26 January 2017 (26/01/2017) | 92.7995 | 92.7207 | 92.1238 | 92.9794 | 92.5516 |
| Wednesday 25 January 2017 (25/01/2017) | 92.4112 | 92.8982 | 92.1311 | 93.0056 | 92.5684 |
| Tuesday 24 January 2017 (24/01/2017) | 91.7948 | 92.2673 | 91.7158 | 92.3661 | 92.0410 |
| Monday 23 January 2017 (23/01/2017) | 90.8147 | 91.0711 | 90.5839 | 91.1386 | 90.8613 |
| Friday 20 January 2017 (20/01/2017) | 91.6134 | 91.1088 | 90.8532 | 91.8610 | 91.3571 |
| Thursday 19 January 2017 (19/01/2017) | 91.1957 | 91.8004 | 91.1529 | 92.1049 | 91.6289 |
| Wednesday 18 January 2017 (18/01/2017) | 91.8772 | 91.3808 | 91.3724 | 91.9664 | 91.6694 |
| Tuesday 17 January 2017 (17/01/2017) | 90.4278 | 90.9745 | 90.3292 | 90.9339 | 90.6316 |
| Monday 16 January 2017 (16/01/2017) | 90.6727 | 90.7579 | 90.3820 | 90.9714 | 90.6767 |
| Friday 13 January 2017 (13/01/2017) | 90.6002 | 90.8638 | 90.2440 | 90.8760 | 90.5600 |
| Thursday 12 January 2017 (12/01/2017) | 89.1366 | 89.5297 | 89.1480 | 89.6506 | 89.3993 |
| Wednesday 11 January 2017 (11/01/2017) | 89.1020 | 89.6305 | 88.7901 | 89.7742 | 89.2822 |
| Tuesday 10 January 2017 (10/01/2017) | 88.7272 | 88.6389 | 88.0496 | 88.8038 | 88.4267 |
| Monday 9 January 2017 (09/01/2017) | 89.0309 | 89.2673 | 88.8017 | 89.4811 | 89.1414 |
| Friday 6 January 2017 (06/01/2017) | 88.4696 | 88.3835 | 88.0451 | 88.5695 | 88.3073 |
| Thursday 5 January 2017 (05/01/2017) | 88.2015 | 87.9885 | 87.8312 | 88.2367 | 88.0340 |
| Wednesday 4 January 2017 (04/01/2017) | 87.8998 | 87.8855 | 87.5363 | 88.0815 | 87.8089 |
| Tuesday 3 January 2017 (03/01/2017) | 88.3435 | 88.5415 | 88.1273 | 88.7658 | 88.4466 |
| Monday 2 January 2017 (02/01/2017) | 88.4402 | 89.0148 | 88.4402 | 89.2337 | 88.8370 |