New Zealand Dollar-Jamaican Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/JMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 93.6807 on 08/11/2016

Lowest exchange rate of 2016: 2.7414 on 29/08/2016

Average exchange rate of 2016: 86.3224

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Jamaican Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
88.3833
87.7091
87.0602
88.3833
87.7218
Thursday 29 December 2016 (29/12/2016)
87.9568
88.0302
87.6862
88.1912
87.9387
Wednesday 28 December 2016 (28/12/2016)
87.5475
88.1521
87.4956
88.3633
87.9295
Tuesday 27 December 2016 (27/12/2016)
87.5678
87.5742
87.4128
87.8284
87.6206
Monday 26 December 2016 (26/12/2016)
87.4179
87.7472
87.3489
88.1316
87.7403
Friday 23 December 2016 (23/12/2016)
87.8957
87.4781
87.1629
87.9067
87.5348
Thursday 22 December 2016 (22/12/2016)
87.5510
87.5814
87.1659
87.8126
87.4893
Wednesday 21 December 2016 (21/12/2016)
87.8003
87.3029
87.2336
88.0759
87.6548
Tuesday 20 December 2016 (20/12/2016)
88.6552
88.5257
88.3197
88.6910
88.5054
Monday 19 December 2016 (19/12/2016)
89.2173
88.7774
88.5061
89.2173
88.8617
Friday 16 December 2016 (16/12/2016)
89.8005
88.5932
88.4280
90.0991
89.2636
Thursday 15 December 2016 (15/12/2016)
91.6613
91.6189
91.4511
91.9984
91.7248
Wednesday 14 December 2016 (14/12/2016)
91.6037
91.3148
91.2038
91.8092
91.5065
Tuesday 13 December 2016 (13/12/2016)
91.3153
91.5886
91.1804
91.9308
91.5556
Monday 12 December 2016 (12/12/2016)
91.2341
91.1476
90.8707
91.3889
91.1298
Friday 9 December 2016 (09/12/2016)
93.0578
93.0254
92.8255
93.4110
93.1183
Thursday 8 December 2016 (08/12/2016)
91.2422
92.6188
90.7894
92.7252
91.7573
Wednesday 7 December 2016 (07/12/2016)
91.1090
91.3209
90.8372
91.3452
91.0912
Tuesday 6 December 2016 (06/12/2016)
90.6240
90.7556
90.0732
90.8955
90.4844
Monday 5 December 2016 (05/12/2016)
91.2231
90.1274
89.7166
91.9333
90.8250
Friday 2 December 2016 (02/12/2016)
90.1784
90.9623
89.9602
90.9287
90.4445
Thursday 1 December 2016 (01/12/2016)
90.9042
90.3600
90.1380
90.9105
90.5243

November

Wednesday 30 November 2016 (30/11/2016)
90.5049
90.4744
90.2931
91.1026
90.6979
Tuesday 29 November 2016 (29/11/2016)
90.1941
90.5288
90.1760
90.8145
90.4953
Monday 28 November 2016 (28/11/2016)
89.6223
90.0167
89.4501
90.2815
89.8658
Friday 25 November 2016 (25/11/2016)
89.5157
89.8294
89.3115
89.8739
89.5927
Thursday 24 November 2016 (24/11/2016)
90.1458
89.8206
89.5794
89.9820
89.7807
Wednesday 23 November 2016 (23/11/2016)
90.0944
90.0951
89.9151
90.2511
90.0831
Tuesday 22 November 2016 (22/11/2016)
90.2196
90.1403
89.9144
90.3807
90.1476
Monday 21 November 2016 (21/11/2016)
89.5360
90.2929
88.9605
90.3590
89.6598
Friday 18 November 2016 (18/11/2016)
90.6601
90.8887
90.5583
91.0458
90.8021
Thursday 17 November 2016 (17/11/2016)
90.3494
90.3539
90.1095
90.6974
90.4035
Wednesday 16 November 2016 (16/11/2016)
91.0844
90.8560
90.4013
91.0609
90.7311
Tuesday 15 November 2016 (15/11/2016)
91.2651
91.2095
90.5923
91.4519
91.0221
Monday 14 November 2016 (14/11/2016)
91.1991
92.0458
90.9839
92.0763
91.5301
Friday 11 November 2016 (11/11/2016)
92.0863
91.4480
91.0783
92.1883
91.6333
Thursday 10 November 2016 (10/11/2016)
94.3564
93.4815
93.2728
94.4575
93.8652
Wednesday 9 November 2016 (09/11/2016)
94.3153
93.9722
90.7257
94.8046
92.7652
Tuesday 8 November 2016 (08/11/2016)
94.0548
94.6706
93.6807
94.9442
94.3125
Monday 7 November 2016 (07/11/2016)
94.1407
94.3036
93.3408
94.3287
93.8348
Friday 4 November 2016 (04/11/2016)
93.4418
93.0134
92.8606
93.4418
93.1512
Thursday 3 November 2016 (03/11/2016)
93.1365
93.6921
92.8619
93.7727
93.3173
Wednesday 2 November 2016 (02/11/2016)
91.6324
92.6670
91.6317
92.9125
92.2721
Tuesday 1 November 2016 (01/11/2016)
91.2283
91.0687
90.6621
91.6583
91.1602

October

Monday 31 October 2016 (31/10/2016)
90.5732
90.7267
90.5496
91.0292
90.7894
Friday 28 October 2016 (28/10/2016)
91.1274
91.0124
90.7062
91.3465
91.0264
Thursday 27 October 2016 (27/10/2016)
91.4055
91.0880
90.7557
91.5677
91.1617
Wednesday 26 October 2016 (26/10/2016)
91.3322
91.0801
90.9011
91.5069
91.2040
Tuesday 25 October 2016 (25/10/2016)
90.6917
90.9800
90.4088
91.0263
90.7176
Monday 24 October 2016 (24/10/2016)
90.9055
90.5774
90.3581
91.1095
90.7338
Friday 21 October 2016 (21/10/2016)
91.5853
91.6829
91.3807
91.6829
91.5318
Thursday 20 October 2016 (20/10/2016)
91.8891
91.7609
91.1737
92.2775
91.7256
Wednesday 19 October 2016 (19/10/2016)
91.2566
91.8382
91.2128
92.0345
91.6237
Tuesday 18 October 2016 (18/10/2016)
90.2116
91.0835
90.1446
91.3257
90.7352
Monday 17 October 2016 (17/10/2016)
90.1657
90.4056
89.8864
90.5348
90.2106
Friday 14 October 2016 (14/10/2016)
89.5705
90.1959
89.4270
90.2017
89.8144
Thursday 13 October 2016 (13/10/2016)
89.3105
89.3445
88.8709
89.4196
89.1453
Wednesday 12 October 2016 (12/10/2016)
89.3233
89.7676
89.2834
89.9466
89.6150
Tuesday 11 October 2016 (11/10/2016)
90.6059
90.1552
89.6517
90.5773
90.1145
Monday 10 October 2016 (10/10/2016)
90.5531
90.3500
90.0211
90.6638
90.3425
Friday 7 October 2016 (07/10/2016)
91.1556
90.7397
90.3826
91.3834
90.8830
Thursday 6 October 2016 (06/10/2016)
90.5899
90.9509
90.2949
90.9920
90.6435
Wednesday 5 October 2016 (05/10/2016)
90.6223
90.2267
89.9847
90.6574
90.3211
Tuesday 4 October 2016 (04/10/2016)
91.9997
91.1492
91.0067
92.5070
91.7569
Monday 3 October 2016 (03/10/2016)
91.1295
91.4375
90.8882
91.4494
91.1688

September

Friday 30 September 2016 (30/09/2016)
91.4114
91.7542
91.1756
92.1791
91.6774
Thursday 29 September 2016 (29/09/2016)
91.7708
91.3942
91.2879
91.9379
91.6129
Wednesday 28 September 2016 (28/09/2016)
92.3093
92.0288
91.4458
92.3286
91.8872
Tuesday 27 September 2016 (27/09/2016)
91.5968
92.4520
91.5205
92.4455
91.9830
Monday 26 September 2016 (26/09/2016)
91.3783
91.4433
90.9317
91.5498
91.2408
Friday 23 September 2016 (23/09/2016)
92.4261
91.5450
91.0353
92.4296
91.7325
Thursday 22 September 2016 (22/09/2016)
92.3355
91.7344
91.3528
92.4692
91.9110
Wednesday 21 September 2016 (21/09/2016)
92.3530
92.6643
92.0570
92.8232
92.4401
Tuesday 20 September 2016 (20/09/2016)
91.7494
92.2141
91.7205
92.5044
92.1125
Monday 19 September 2016 (19/09/2016)
92.1545
92.2990
91.9208
92.7960
92.3584
Friday 16 September 2016 (16/09/2016)
92.0992
92.3720
91.9376
92.3901
92.1639
Thursday 15 September 2016 (15/09/2016)
91.5272
91.9777
91.1473
92.0998
91.6236
Wednesday 14 September 2016 (14/09/2016)
91.2650
91.4113
91.0927
91.6800
91.3864
Tuesday 13 September 2016 (13/09/2016)
92.3260
91.1926
90.9104
92.4289
91.6697
Monday 12 September 2016 (12/09/2016)
92.2965
92.6470
91.7460
92.6591
92.2026
Friday 9 September 2016 (09/09/2016)
93.2696
92.6146
92.4974
93.2969
92.8972
Thursday 8 September 2016 (08/09/2016)
93.7346
92.9398
92.7629
93.9027
93.3328
Wednesday 7 September 2016 (07/09/2016)
92.5224
93.0825
92.3842
93.3722
92.8782
Tuesday 6 September 2016 (06/09/2016)
91.9751
92.4804
91.9047
92.5394
92.2221
Monday 5 September 2016 (05/09/2016)
92.0262
92.1408
91.7139
92.3406
92.0273
Friday 2 September 2016 (02/09/2016)
91.1832
92.0024
91.0874
91.9794
91.5334
Thursday 1 September 2016 (01/09/2016)
90.9999
91.1255
90.8063
91.4099
91.1081

August

Wednesday 31 August 2016 (31/08/2016)
90.9241
91.1778
90.8652
91.4512
91.1582
Tuesday 30 August 2016 (30/08/2016)
91.0953
91.0383
90.8772
91.3699
91.1236
Monday 29 August 2016 (29/08/2016)
2.7359
2.7358
2.7383
2.7414
2.7399
Friday 26 August 2016 (26/08/2016)
91.7101
91.5970
91.2011
92.2789
91.7400
Thursday 25 August 2016 (25/08/2016)
91.7264
91.5321
91.1540
91.9474
91.5507
Wednesday 24 August 2016 (24/08/2016)
91.5596
92.0894
91.2886
92.2932
91.7909
Tuesday 23 August 2016 (23/08/2016)
90.9647
91.3479
90.9605
91.7370
91.3488
Monday 22 August 2016 (22/08/2016)
91.0796
91.2025
90.7186
91.4730
91.0958
Friday 19 August 2016 (19/08/2016)
91.1683
91.4307
90.7023
91.4660
91.0842
Thursday 18 August 2016 (18/08/2016)
90.6761
90.7276
90.5471
91.1624
90.8548
Wednesday 17 August 2016 (17/08/2016)
91.5000
91.0117
90.6509
91.9813
91.3161
Tuesday 16 August 2016 (16/08/2016)
90.1458
90.3598
89.8029
90.5137
90.1583
Monday 15 August 2016 (15/08/2016)
89.9008
90.0284
89.6236
90.1739
89.8988
Friday 12 August 2016 (12/08/2016)
90.2791
90.0510
89.7901
90.5018
90.1460
Thursday 11 August 2016 (11/08/2016)
90.3642
90.4774
90.3583
91.8820
91.1202
Wednesday 10 August 2016 (10/08/2016)
89.5194
89.8544
89.3340
90.1592
89.7466
Tuesday 9 August 2016 (09/08/2016)
89.3878
89.4480
89.0575
89.6999
89.3787
Monday 8 August 2016 (08/08/2016)
90.0103
89.9117
89.1761
90.0684
89.6223
Friday 5 August 2016 (05/08/2016)
89.7678
89.8793
89.5151
90.2217
89.8684
Thursday 4 August 2016 (04/08/2016)
89.9769
90.2386
89.8038
90.5949
90.1994
Wednesday 3 August 2016 (03/08/2016)
90.4499
89.9807
89.6628
90.5331
90.0980
Tuesday 2 August 2016 (02/08/2016)
90.0883
90.2473
89.6569
90.4791
90.0680
Monday 1 August 2016 (01/08/2016)
89.7720
89.3276
89.2072
89.9288
89.5680

July

Friday 29 July 2016 (29/07/2016)
88.5472
89.5453
88.5275
89.6875
89.1075
Thursday 28 July 2016 (28/07/2016)
88.0728
87.9515
87.6603
88.4977
88.0790
Wednesday 27 July 2016 (27/07/2016)
88.2602
87.9704
87.6171
88.5160
88.0666
Tuesday 26 July 2016 (26/07/2016)
87.3551
88.1777
87.2695
88.4015
87.8355
Monday 25 July 2016 (25/07/2016)
87.9429
87.5958
87.3900
88.0554
87.7227
Friday 22 July 2016 (22/07/2016)
87.3945
87.9222
87.1234
88.0009
87.5622
Thursday 21 July 2016 (21/07/2016)
87.8081
87.3313
86.8847
87.8081
87.3464
Wednesday 20 July 2016 (20/07/2016)
88.4663
88.1602
88.0042
88.7437
88.3740
Tuesday 19 July 2016 (19/07/2016)
88.7216
88.3979
87.5236
88.7445
88.1341
Monday 18 July 2016 (18/07/2016)
90.0796
89.4486
88.9910
90.1964
89.5937
Friday 15 July 2016 (15/07/2016)
89.8271
89.6138
89.0902
89.9203
89.5053
Thursday 14 July 2016 (14/07/2016)
90.8814
89.6885
89.3875
91.0847
90.2361
Wednesday 13 July 2016 (13/07/2016)
91.5317
90.9431
90.7109
91.5863
91.1486
Tuesday 12 July 2016 (12/07/2016)
90.2090
91.2657
90.1226
91.3546
90.7386
Monday 11 July 2016 (11/07/2016)
91.4897
90.3723
90.3074
91.5926
90.9500
Friday 8 July 2016 (08/07/2016)
90.5568
91.7395
90.3560
91.7942
91.0751
Thursday 7 July 2016 (07/07/2016)
88.9293
90.5220
88.8140
90.5767
89.6954
Wednesday 6 July 2016 (06/07/2016)
90.0581
89.5795
89.3711
90.1300
89.7506
Tuesday 5 July 2016 (05/07/2016)
90.1005
89.8249
89.3918
90.2994
89.8456
Monday 4 July 2016 (04/07/2016)
89.5694
90.0921
89.4714
90.3380
89.9047
Friday 1 July 2016 (01/07/2016)
89.4956
90.0103
89.2833
90.0103
89.6468

June

Thursday 30 June 2016 (30/06/2016)
88.3437
88.8298
87.9930
89.1993
88.5962
Wednesday 29 June 2016 (29/06/2016)
87.5991
87.9655
87.5288
88.4444
87.9866
Tuesday 28 June 2016 (28/06/2016)
86.5896
86.9725
86.5424
87.4445
86.9935
Monday 27 June 2016 (27/06/2016)
88.4275
86.9115
86.8344
88.4447
87.6396
Friday 24 June 2016 (24/06/2016)
90.1690
90.9667
89.1905
91.3790
90.2848
Thursday 23 June 2016 (23/06/2016)
88.8301
89.3946
88.5920
89.4144
89.0032
Wednesday 22 June 2016 (22/06/2016)
89.0647
89.1661
88.9407
89.3703
89.1555
Tuesday 21 June 2016 (21/06/2016)
88.4275
89.0632
88.0138
89.2254
88.6196
Monday 20 June 2016 (20/06/2016)
87.4089
87.9043
87.0383
87.9264
87.4824
Friday 17 June 2016 (17/06/2016)
87.2512
87.1252
86.8965
87.3774
87.1370
Thursday 16 June 2016 (16/06/2016)
86.7485
87.1803
86.5499
87.4975
87.0237
Wednesday 15 June 2016 (15/06/2016)
86.8837
86.9176
86.4573
87.4642
86.9608
Tuesday 14 June 2016 (14/06/2016)
87.0631
86.8879
86.5380
87.3130
86.9255
Monday 13 June 2016 (13/06/2016)
87.7426
87.3471
87.0148
87.7702
87.3925
Friday 10 June 2016 (10/06/2016)
87.9415
87.9593
87.5894
88.2365
87.9130
Thursday 9 June 2016 (09/06/2016)
86.5107
88.1384
86.5107
88.5612
87.5360
Wednesday 8 June 2016 (08/06/2016)
86.1440
86.6158
85.7257
86.6071
86.1664
Tuesday 7 June 2016 (07/06/2016)
85.2580
85.9269
84.8834
85.9977
85.4406
Monday 6 June 2016 (06/06/2016)
84.1557
83.6574
83.4740
84.1557
83.8149
Friday 3 June 2016 (03/06/2016)
84.1895
84.3475
84.0457
84.8777
84.4617
Thursday 2 June 2016 (02/06/2016)
83.9015
83.9253
83.2086
83.9579
83.5833
Wednesday 1 June 2016 (01/06/2016)
83.3921
83.6455
83.3710
84.0202
83.6956

May

Tuesday 31 May 2016 (31/05/2016)
82.5029
83.4093
82.4285
83.5261
82.9773
Monday 30 May 2016 (30/05/2016)
82.9514
82.7968
82.6675
83.1719
82.9197
Friday 27 May 2016 (27/05/2016)
82.9813
83.2302
82.8365
83.2503
83.0434
Thursday 26 May 2016 (26/05/2016)
82.9294
82.7225
82.2813
82.9946
82.6380
Wednesday 25 May 2016 (25/05/2016)
83.1232
83.0256
82.8676
83.4643
83.1660
Tuesday 24 May 2016 (24/05/2016)
83.0407
83.3063
82.4047
83.3315
82.8681
Monday 23 May 2016 (23/05/2016)
83.1826
83.0974
83.0323
83.6776
83.3550
Friday 20 May 2016 (20/05/2016)
82.8998
83.2394
82.8339
83.2759
83.0549
Thursday 19 May 2016 (19/05/2016)
82.9530
83.0822
82.7540
83.2075
82.9808
Wednesday 18 May 2016 (18/05/2016)
83.4888
83.2830
82.9640
83.5190
83.2415
Tuesday 17 May 2016 (17/05/2016)
82.4864
82.8797
82.3932
83.0795
82.7364
Monday 16 May 2016 (16/05/2016)
82.3810
82.6429
82.1795
82.8069
82.4932
Friday 13 May 2016 (13/05/2016)
82.9774
82.9984
82.6501
83.1231
82.8866
Thursday 12 May 2016 (12/05/2016)
82.6011
82.9839
82.4693
83.0724
82.7709
Wednesday 11 May 2016 (11/05/2016)
82.3862
82.6965
82.3764
83.1384
82.7574
Tuesday 10 May 2016 (10/05/2016)
82.5110
82.5525
81.9457
82.6066
82.2762
Monday 9 May 2016 (09/05/2016)
82.8345
82.2138
82.0381
83.1685
82.6033
Friday 6 May 2016 (06/05/2016)
84.1579
83.5241
83.5441
83.7964
83.6703
Thursday 5 May 2016 (05/05/2016)
84.4354
84.1464
84.4267
84.4293
84.4280
Wednesday 4 May 2016 (04/05/2016)
84.6302
84.4177
84.3578
84.6462
84.5020
Tuesday 3 May 2016 (03/05/2016)
86.0874
84.6474
85.4208
85.4679
85.4444
Monday 2 May 2016 (02/05/2016)
85.9447
86.0798
85.9935
86.2633
86.1284

April

Friday 29 April 2016 (29/04/2016)
85.2278
85.9339
85.7231
85.7084
85.7158
Thursday 28 April 2016 (28/04/2016)
83.4728
85.1942
84.0423
84.9523
84.4973
Wednesday 27 April 2016 (27/04/2016)
84.3113
83.4485
83.5309
84.0235
83.7772
Tuesday 26 April 2016 (26/04/2016)
83.7941
84.2990
84.2723
84.0939
84.1831
Monday 25 April 2016 (25/04/2016)
83.5566
83.7976
83.7362
83.9073
83.8218
Friday 22 April 2016 (22/04/2016)
84.3075
83.8495
83.7369
84.4661
84.1015
Thursday 21 April 2016 (21/04/2016)
84.9051
84.3239
84.8413
84.8764
84.8589
Wednesday 20 April 2016 (20/04/2016)
85.8890
84.8944
85.1384
85.4248
85.2816
Tuesday 19 April 2016 (19/04/2016)
84.7111
85.8988
85.5373
85.4536
85.4955
Monday 18 April 2016 (18/04/2016)
83.7854
84.7022
84.0387
84.5564
84.2976
Friday 15 April 2016 (15/04/2016)
83.3059
84.3699
83.8646
84.0456
83.9551
Thursday 14 April 2016 (14/04/2016)
84.1554
83.2701
83.4593
83.7884
83.6239
Wednesday 13 April 2016 (13/04/2016)
84.1047
84.1250
84.0132
84.2658
84.1395
Tuesday 12 April 2016 (12/04/2016)
83.3554
84.0917
83.3674
83.7232
83.5453
Monday 11 April 2016 (11/04/2016)
82.7976
83.3410
83.2306
82.8924
83.0615
Friday 8 April 2016 (08/04/2016)
82.3725
82.8162
82.5029
82.7227
82.6128
Thursday 7 April 2016 (07/04/2016)
82.9822
82.3787
82.5915
82.9392
82.7654
Wednesday 6 April 2016 (06/04/2016)
82.6535
82.9987
82.6744
82.5462
82.6103
Tuesday 5 April 2016 (05/04/2016)
83.0822
82.6439
82.6329
82.6991
82.6660
Monday 4 April 2016 (04/04/2016)
83.7692
83.1041
83.2795
83.8918
83.5857
Friday 1 April 2016 (01/04/2016)
83.8522
83.9270
83.7682
83.8371
83.8027

March

Thursday 31 March 2016 (31/03/2016)
83.9964
83.8754
83.8547
84.2317
84.0432
Wednesday 30 March 2016 (30/03/2016)
83.2198
84.0453
83.4824
84.1426
83.8125
Tuesday 29 March 2016 (29/03/2016)
81.7483
83.1909
82.3413
82.6710
82.5062
Monday 28 March 2016 (28/03/2016)
81.1510
81.7223
81.7976
81.3696
81.5836
Friday 25 March 2016 (25/03/2016)
81.3956
81.2234
81.2382
81.5092
81.3737
Thursday 24 March 2016 (24/03/2016)
81.4745
81.3886
81.3682
81.5653
81.4668
Wednesday 23 March 2016 (23/03/2016)
82.1076
81.4852
81.7084
81.5783
81.6434
Tuesday 22 March 2016 (22/03/2016)
82.1035
82.1470
82.0032
82.1759
82.0896
Monday 21 March 2016 (21/03/2016)
82.4911
82.1263
82.1410
82.3025
82.2218
Friday 18 March 2016 (18/03/2016)
83.2178
82.6421
82.6466
83.4053
83.0260
Thursday 17 March 2016 (17/03/2016)
81.7174
83.2111
83.0494
82.7972
82.9233
Wednesday 16 March 2016 (16/03/2016)
80.3389
81.7533
80.7491
80.7705
80.7598
Tuesday 15 March 2016 (15/03/2016)
81.2559
80.3256
81.0125
80.8732
80.9429
Monday 14 March 2016 (14/03/2016)
81.7144
81.2609
81.3569
81.7163
81.5366
Friday 11 March 2016 (11/03/2016)
80.9263
82.0129
81.7283
81.5077
81.6180
Thursday 10 March 2016 (10/03/2016)
80.7784
80.9385
80.7873
80.9911
80.8892
Wednesday 9 March 2016 (09/03/2016)
81.9223
80.7804
80.7102
82.4592
81.5847
Tuesday 8 March 2016 (08/03/2016)
82.6195
81.9263
82.1445
82.1582
82.1514
Monday 7 March 2016 (07/03/2016)
82.3784
82.6431
82.3319
82.3603
82.3461
Friday 4 March 2016 (04/03/2016)
81.1047
82.7311
81.9836
81.6485
81.8161
Thursday 3 March 2016 (03/03/2016)
80.9901
81.1027
80.8596
81.0447
80.9522
Wednesday 2 March 2016 (02/03/2016)
80.4969
80.9957
80.4109
80.7855
80.5982
Tuesday 1 March 2016 (01/03/2016)
79.8737
80.4898
79.9688
80.3341
80.1515

February

Monday 29 February 2016 (29/02/2016)
79.4870
79.9526
79.7944
79.6191
79.7068
Friday 26 February 2016 (26/02/2016)
81.1115
79.8599
80.6606
80.9755
80.8181
Thursday 25 February 2016 (25/02/2016)
80.1719
81.1547
80.3376
80.6740
80.5058
Wednesday 24 February 2016 (24/02/2016)
80.1675
80.2020
80.0136
80.2259
80.1198
Tuesday 23 February 2016 (23/02/2016)
81.2778
80.1861
81.0829
80.6419
80.8624
Monday 22 February 2016 (22/02/2016)
80.7952
81.2291
80.6196
81.4320
81.0258
Friday 19 February 2016 (19/02/2016)
80.5589
80.3844
80.3315
80.4087
80.3701
Thursday 18 February 2016 (18/02/2016)
80.6669
80.5173
80.4759
80.9447
80.7103
Wednesday 17 February 2016 (17/02/2016)
79.9112
80.6726
79.9369
80.5884
80.2627
Tuesday 16 February 2016 (16/02/2016)
80.8144
79.8601
79.8699
80.2315
80.0507
Monday 15 February 2016 (15/02/2016)
80.1469
80.8406
80.2011
80.5460
80.3736
Friday 12 February 2016 (12/02/2016)
81.1680
80.2650
80.1098
81.3774
80.7436
Thursday 11 February 2016 (11/02/2016)
80.8576
81.1702
80.3800
80.8682
80.6241
Wednesday 10 February 2016 (10/02/2016)
80.2018
80.8812
80.2566
80.5838
80.4202
Tuesday 9 February 2016 (09/02/2016)
80.2209
80.2039
79.9468
80.3421
80.1445
Monday 8 February 2016 (08/02/2016)
80.3005
80.2161
80.2161
80.1332
80.1747
Friday 5 February 2016 (05/02/2016)
81.2260
80.3069
80.5154
81.1067
80.8111
Thursday 4 February 2016 (04/02/2016)
80.5974
81.1969
80.6837
81.4132
81.0485
Wednesday 3 February 2016 (03/02/2016)
78.7931
80.5767
79.9967
79.7926
79.8947
Tuesday 2 February 2016 (02/02/2016)
79.2737
78.7775
78.4260
78.9432
78.6846
Monday 1 February 2016 (01/02/2016)
78.6469
79.2555
78.8527
78.7319
78.7923

January

Friday 29 January 2016 (29/01/2016)
77.7697
78.6004
77.8886
78.2808
78.0847
Thursday 28 January 2016 (28/01/2016)
77.2717
77.7703
77.5719
77.5778
77.5749
Wednesday 27 January 2016 (27/01/2016)
78.1208
77.2990
77.7002
78.3092
78.0047
Tuesday 26 January 2016 (26/01/2016)
77.8171
78.1298
77.9937
77.9493
77.9715
Monday 25 January 2016 (25/01/2016)
78.6361
77.7947
78.4557
78.3487
78.4022
Friday 22 January 2016 (22/01/2016)
78.8477
78.6118
78.5951
79.0150
78.8051
Thursday 21 January 2016 (21/01/2016)
77.4494
78.8312
77.6872
78.4102
78.0487
Wednesday 20 January 2016 (20/01/2016)
77.3320
77.4213
76.8455
77.3700
77.1078
Tuesday 19 January 2016 (19/01/2016)
77.7752
77.3061
77.4674
78.1745
77.8210
Monday 18 January 2016 (18/01/2016)
77.4434
77.7710
77.4719
77.9293
77.7006
Friday 15 January 2016 (15/01/2016)
78.0013
78.0549
77.3597
78.1296
77.7447
Thursday 14 January 2016 (14/01/2016)
78.5545
78.0007
77.5382
78.3987
77.9685
Wednesday 13 January 2016 (13/01/2016)
78.4766
78.6268
78.6745
78.9326
78.8036
Tuesday 12 January 2016 (12/01/2016)
79.0094
78.4789
78.7278
78.4196
78.5737
Monday 11 January 2016 (11/01/2016)
78.9366
79.0200
78.7011
79.0374
78.8693
Friday 8 January 2016 (08/01/2016)
79.6949
78.8754
79.0784
79.8456
79.4620
Thursday 7 January 2016 (07/01/2016)
79.9372
79.6779
79.6542
80.0484
79.8513
Wednesday 6 January 2016 (06/01/2016)
80.5717
79.9302
79.7994
80.4693
80.1344
Tuesday 5 January 2016 (05/01/2016)
81.1688
80.5616
80.5720
80.8131
80.6926
Monday 4 January 2016 (04/01/2016)
82.1164
81.1247
80.8796
81.7496
81.3146
Friday 1 January 2016 (01/01/2016)
82.0739
82.1951
82.0994
82.1951
82.1473