New Zealand Dollar-Jamaican Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/JMD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 93.6807, reached on 08/11/2016

The lowest level of 2016 was 2.7414 reached 29/08/2016

The average level of 2016 was 86.3224

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/JMD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
88.3833
87.7091
87.0602
88.3833
87.7218
Thursday 29 December 2016 (29/12/2016)
87.9568
88.0302
87.6862
88.1912
87.9387
Wednesday 28 December 2016 (28/12/2016)
87.5475
88.1521
87.4956
88.3633
87.9295
Tuesday 27 December 2016 (27/12/2016)
87.5678
87.5742
87.4128
87.8284
87.6206
Monday 26 December 2016 (26/12/2016)
87.4179
87.7472
87.3489
88.1316
87.7403
Friday 23 December 2016 (23/12/2016)
87.8957
87.4781
87.1629
87.9067
87.5348
Thursday 22 December 2016 (22/12/2016)
87.5510
87.5814
87.1659
87.8126
87.4893
Wednesday 21 December 2016 (21/12/2016)
87.8003
87.3029
87.2336
88.0759
87.6548
Tuesday 20 December 2016 (20/12/2016)
88.6552
88.5257
88.3197
88.6910
88.5054
Monday 19 December 2016 (19/12/2016)
89.2173
88.7774
88.5061
89.2173
88.8617
Friday 16 December 2016 (16/12/2016)
89.8005
88.5932
88.4280
90.0991
89.2636
Thursday 15 December 2016 (15/12/2016)
91.6613
91.6189
91.4511
91.9984
91.7248
Wednesday 14 December 2016 (14/12/2016)
91.6037
91.3148
91.2038
91.8092
91.5065
Tuesday 13 December 2016 (13/12/2016)
91.3153
91.5886
91.1804
91.9308
91.5556
Monday 12 December 2016 (12/12/2016)
91.2341
91.1476
90.8707
91.3889
91.1298
Friday 9 December 2016 (09/12/2016)
93.0578
93.0254
92.8255
93.4110
93.1183
Thursday 8 December 2016 (08/12/2016)
91.2422
92.6188
90.7894
92.7252
91.7573
Wednesday 7 December 2016 (07/12/2016)
91.1090
91.3209
90.8372
91.3452
91.0912
Tuesday 6 December 2016 (06/12/2016)
90.6240
90.7556
90.0732
90.8955
90.4844
Monday 5 December 2016 (05/12/2016)
91.2231
90.1274
89.7166
91.9333
90.8250
Friday 2 December 2016 (02/12/2016)
90.1784
90.9623
89.9602
90.9287
90.4445
Thursday 1 December 2016 (01/12/2016)
90.9042
90.3600
90.1380
90.9105
90.5243

November

Wednesday 30 November 2016 (30/11/2016)
90.5049
90.4744
90.2931
91.1026
90.6979
Tuesday 29 November 2016 (29/11/2016)
90.1941
90.5288
90.1760
90.8145
90.4953
Monday 28 November 2016 (28/11/2016)
89.6223
90.0167
89.4501
90.2815
89.8658
Friday 25 November 2016 (25/11/2016)
89.5157
89.8294
89.3115
89.8739
89.5927
Thursday 24 November 2016 (24/11/2016)
90.1458
89.8206
89.5794
89.9820
89.7807
Wednesday 23 November 2016 (23/11/2016)
90.0944
90.0951
89.9151
90.2511
90.0831
Tuesday 22 November 2016 (22/11/2016)
90.2196
90.1403
89.9144
90.3807
90.1476
Monday 21 November 2016 (21/11/2016)
89.5360
90.2929
88.9605
90.3590
89.6598
Friday 18 November 2016 (18/11/2016)
90.6601
90.8887
90.5583
91.0458
90.8021
Thursday 17 November 2016 (17/11/2016)
90.3494
90.3539
90.1095
90.6974
90.4035
Wednesday 16 November 2016 (16/11/2016)
91.0844
90.8560
90.4013
91.0609
90.7311
Tuesday 15 November 2016 (15/11/2016)
91.2651
91.2095
90.5923
91.4519
91.0221
Monday 14 November 2016 (14/11/2016)
91.1991
92.0458
90.9839
92.0763
91.5301
Friday 11 November 2016 (11/11/2016)
92.0863
91.4480
91.0783
92.1883
91.6333
Thursday 10 November 2016 (10/11/2016)
94.3564
93.4815
93.2728
94.4575
93.8652
Wednesday 9 November 2016 (09/11/2016)
94.3153
93.9722
90.7257
94.8046
92.7652
Tuesday 8 November 2016 (08/11/2016)
94.0548
94.6706
93.6807
94.9442
94.3125
Monday 7 November 2016 (07/11/2016)
94.1407
94.3036
93.3408
94.3287
93.8348
Friday 4 November 2016 (04/11/2016)
93.4418
93.0134
92.8606
93.4418
93.1512
Thursday 3 November 2016 (03/11/2016)
93.1365
93.6921
92.8619
93.7727
93.3173
Wednesday 2 November 2016 (02/11/2016)
91.6324
92.6670
91.6317
92.9125
92.2721
Tuesday 1 November 2016 (01/11/2016)
91.2283
91.0687
90.6621
91.6583
91.1602

October

Monday 31 October 2016 (31/10/2016)
90.5732
90.7267
90.5496
91.0292
90.7894
Friday 28 October 2016 (28/10/2016)
91.1274
91.0124
90.7062
91.3465
91.0264
Thursday 27 October 2016 (27/10/2016)
91.4055
91.0880
90.7557
91.5677
91.1617
Wednesday 26 October 2016 (26/10/2016)
91.3322
91.0801
90.9011
91.5069
91.2040
Tuesday 25 October 2016 (25/10/2016)
90.6917
90.9800
90.4088
91.0263
90.7176
Monday 24 October 2016 (24/10/2016)
90.9055
90.5774
90.3581
91.1095
90.7338
Friday 21 October 2016 (21/10/2016)
91.5853
91.6829
91.3807
91.6829
91.5318
Thursday 20 October 2016 (20/10/2016)
91.8891
91.7609
91.1737
92.2775
91.7256
Wednesday 19 October 2016 (19/10/2016)
91.2566
91.8382
91.2128
92.0345
91.6237
Tuesday 18 October 2016 (18/10/2016)
90.2116
91.0835
90.1446
91.3257
90.7352
Monday 17 October 2016 (17/10/2016)
90.1657
90.4056
89.8864
90.5348
90.2106
Friday 14 October 2016 (14/10/2016)
89.5705
90.1959
89.4270
90.2017
89.8144
Thursday 13 October 2016 (13/10/2016)
89.3105
89.3445
88.8709
89.4196
89.1453
Wednesday 12 October 2016 (12/10/2016)
89.3233
89.7676
89.2834
89.9466
89.6150
Tuesday 11 October 2016 (11/10/2016)
90.6059
90.1552
89.6517
90.5773
90.1145
Monday 10 October 2016 (10/10/2016)
90.5531
90.3500
90.0211
90.6638
90.3425
Friday 7 October 2016 (07/10/2016)
91.1556
90.7397
90.3826
91.3834
90.8830
Thursday 6 October 2016 (06/10/2016)
90.5899
90.9509
90.2949
90.9920
90.6435
Wednesday 5 October 2016 (05/10/2016)
90.6223
90.2267
89.9847
90.6574
90.3211
Tuesday 4 October 2016 (04/10/2016)
91.9997
91.1492
91.0067
92.5070
91.7569
Monday 3 October 2016 (03/10/2016)
91.1295
91.4375
90.8882
91.4494
91.1688

September

Friday 30 September 2016 (30/09/2016)
91.4114
91.7542
91.1756
92.1791
91.6774
Thursday 29 September 2016 (29/09/2016)
91.7708
91.3942
91.2879
91.9379
91.6129
Wednesday 28 September 2016 (28/09/2016)
92.3093
92.0288
91.4458
92.3286
91.8872
Tuesday 27 September 2016 (27/09/2016)
91.5968
92.4520
91.5205
92.4455
91.9830
Monday 26 September 2016 (26/09/2016)
91.3783
91.4433
90.9317
91.5498
91.2408
Friday 23 September 2016 (23/09/2016)
92.4261
91.5450
91.0353
92.4296
91.7325
Thursday 22 September 2016 (22/09/2016)
92.3355
91.7344
91.3528
92.4692
91.9110
Wednesday 21 September 2016 (21/09/2016)
92.3530
92.6643
92.0570
92.8232
92.4401
Tuesday 20 September 2016 (20/09/2016)
91.7494
92.2141
91.7205
92.5044
92.1125
Monday 19 September 2016 (19/09/2016)
92.1545
92.2990
91.9208
92.7960
92.3584
Friday 16 September 2016 (16/09/2016)
92.0992
92.3720
91.9376
92.3901
92.1639
Thursday 15 September 2016 (15/09/2016)
91.5272
91.9777
91.1473
92.0998
91.6236
Wednesday 14 September 2016 (14/09/2016)
91.2650
91.4113
91.0927
91.6800
91.3864
Tuesday 13 September 2016 (13/09/2016)
92.3260
91.1926
90.9104
92.4289
91.6697
Monday 12 September 2016 (12/09/2016)
92.2965
92.6470
91.7460
92.6591
92.2026
Friday 9 September 2016 (09/09/2016)
93.2696
92.6146
92.4974
93.2969
92.8972
Thursday 8 September 2016 (08/09/2016)
93.7346
92.9398
92.7629
93.9027
93.3328
Wednesday 7 September 2016 (07/09/2016)
92.5224
93.0825
92.3842
93.3722
92.8782
Tuesday 6 September 2016 (06/09/2016)
91.9751
92.4804
91.9047
92.5394
92.2221
Monday 5 September 2016 (05/09/2016)
92.0262
92.1408
91.7139
92.3406
92.0273
Friday 2 September 2016 (02/09/2016)
91.1832
92.0024
91.0874
91.9794
91.5334
Thursday 1 September 2016 (01/09/2016)
90.9999
91.1255
90.8063
91.4099
91.1081

August

Wednesday 31 August 2016 (31/08/2016)
90.9241
91.1778
90.8652
91.4512
91.1582
Tuesday 30 August 2016 (30/08/2016)
91.0953
91.0383
90.8772
91.3699
91.1236
Monday 29 August 2016 (29/08/2016)
2.7359
2.7358
2.7383
2.7414
2.7399
Friday 26 August 2016 (26/08/2016)
91.7101
91.5970
91.2011
92.2789
91.7400
Thursday 25 August 2016 (25/08/2016)
91.7264
91.5321
91.1540
91.9474
91.5507
Wednesday 24 August 2016 (24/08/2016)
91.5596
92.0894
91.2886
92.2932
91.7909
Tuesday 23 August 2016 (23/08/2016)
90.9647
91.3479
90.9605
91.7370
91.3488
Monday 22 August 2016 (22/08/2016)
91.0796
91.2025
90.7186
91.4730
91.0958
Friday 19 August 2016 (19/08/2016)
91.1683
91.4307
90.7023
91.4660
91.0842
Thursday 18 August 2016 (18/08/2016)
90.6761
90.7276
90.5471
91.1624
90.8548
Wednesday 17 August 2016 (17/08/2016)
91.5000
91.0117
90.6509
91.9813
91.3161
Tuesday 16 August 2016 (16/08/2016)
90.1458
90.3598
89.8029
90.5137
90.1583
Monday 15 August 2016 (15/08/2016)
89.9008
90.0284
89.6236
90.1739
89.8988
Friday 12 August 2016 (12/08/2016)
90.2791
90.0510
89.7901
90.5018
90.1460
Thursday 11 August 2016 (11/08/2016)
90.3642
90.4774
90.3583
91.8820
91.1202
Wednesday 10 August 2016 (10/08/2016)
89.5194
89.8544
89.3340
90.1592
89.7466
Tuesday 9 August 2016 (09/08/2016)
89.3878
89.4480
89.0575
89.6999
89.3787
Monday 8 August 2016 (08/08/2016)
90.0103
89.9117
89.1761
90.0684
89.6223
Friday 5 August 2016 (05/08/2016)
89.7678
89.8793
89.5151
90.2217
89.8684
Thursday 4 August 2016 (04/08/2016)
89.9769
90.2386
89.8038
90.5949
90.1994
Wednesday 3 August 2016 (03/08/2016)
90.4499
89.9807
89.6628
90.5331
90.0980
Tuesday 2 August 2016 (02/08/2016)
90.0883
90.2473
89.6569
90.4791
90.0680
Monday 1 August 2016 (01/08/2016)
89.7720
89.3276
89.2072
89.9288
89.5680

July

Friday 29 July 2016 (29/07/2016)
88.5472
89.5453
88.5275
89.6875
89.1075
Thursday 28 July 2016 (28/07/2016)
88.0728
87.9515
87.6603
88.4977
88.0790
Wednesday 27 July 2016 (27/07/2016)
88.2602
87.9704
87.6171
88.5160
88.0666
Tuesday 26 July 2016 (26/07/2016)
87.3551
88.1777
87.2695
88.4015
87.8355
Monday 25 July 2016 (25/07/2016)
87.9429
87.5958
87.3900
88.0554
87.7227
Friday 22 July 2016 (22/07/2016)
87.3945
87.9222
87.1234
88.0009
87.5622
Thursday 21 July 2016 (21/07/2016)
87.8081
87.3313
86.8847
87.8081
87.3464
Wednesday 20 July 2016 (20/07/2016)
88.4663
88.1602
88.0042
88.7437
88.3740
Tuesday 19 July 2016 (19/07/2016)
88.7216
88.3979
87.5236
88.7445
88.1341
Monday 18 July 2016 (18/07/2016)
90.0796
89.4486
88.9910
90.1964
89.5937
Friday 15 July 2016 (15/07/2016)
89.8271
89.6138
89.0902
89.9203
89.5053
Thursday 14 July 2016 (14/07/2016)
90.8814
89.6885
89.3875
91.0847
90.2361
Wednesday 13 July 2016 (13/07/2016)
91.5317
90.9431
90.7109
91.5863
91.1486
Tuesday 12 July 2016 (12/07/2016)
90.2090
91.2657
90.1226
91.3546
90.7386
Monday 11 July 2016 (11/07/2016)
91.4897
90.3723
90.3074
91.5926
90.9500
Friday 8 July 2016 (08/07/2016)
90.5568
91.7395
90.3560
91.7942
91.0751
Thursday 7 July 2016 (07/07/2016)
88.9293
90.5220
88.8140
90.5767
89.6954
Wednesday 6 July 2016 (06/07/2016)
90.0581
89.5795
89.3711
90.1300
89.7506
Tuesday 5 July 2016 (05/07/2016)
90.1005
89.8249
89.3918
90.2994
89.8456
Monday 4 July 2016 (04/07/2016)
89.5694
90.0921
89.4714
90.3380
89.9047
Friday 1 July 2016 (01/07/2016)
89.4956
90.0103
89.2833
90.0103
89.6468

June

Thursday 30 June 2016 (30/06/2016)
88.3437
88.8298
87.9930
89.1993
88.5962
Wednesday 29 June 2016 (29/06/2016)
87.5991
87.9655
87.5288
88.4444
87.9866
Tuesday 28 June 2016 (28/06/2016)
86.5896
86.9725
86.5424
87.4445
86.9935
Monday 27 June 2016 (27/06/2016)
88.4275
86.9115
86.8344
88.4447
87.6396
Friday 24 June 2016 (24/06/2016)
90.1690
90.9667
89.1905
91.3790
90.2848
Thursday 23 June 2016 (23/06/2016)
88.8301
89.3946
88.5920
89.4144
89.0032
Wednesday 22 June 2016 (22/06/2016)
89.0647
89.1661
88.9407
89.3703
89.1555
Tuesday 21 June 2016 (21/06/2016)
88.4275
89.0632
88.0138
89.2254
88.6196
Monday 20 June 2016 (20/06/2016)
87.4089
87.9043
87.0383
87.9264
87.4824
Friday 17 June 2016 (17/06/2016)
87.2512
87.1252
86.8965
87.3774
87.1370
Thursday 16 June 2016 (16/06/2016)
86.7485
87.1803
86.5499
87.4975
87.0237
Wednesday 15 June 2016 (15/06/2016)
86.8837
86.9176
86.4573
87.4642
86.9608
Tuesday 14 June 2016 (14/06/2016)
87.0631
86.8879
86.5380
87.3130
86.9255
Monday 13 June 2016 (13/06/2016)
87.7426
87.3471
87.0148
87.7702
87.3925
Friday 10 June 2016 (10/06/2016)
87.9415
87.9593
87.5894
88.2365
87.9130
Thursday 9 June 2016 (09/06/2016)
86.5107
88.1384
86.5107
88.5612
87.5360
Wednesday 8 June 2016 (08/06/2016)
86.1440
86.6158
85.7257
86.6071
86.1664
Tuesday 7 June 2016 (07/06/2016)
85.2580
85.9269
84.8834
85.9977
85.4406
Monday 6 June 2016 (06/06/2016)
84.1557
83.6574
83.4740
84.1557
83.8149
Friday 3 June 2016 (03/06/2016)
84.1895
84.3475
84.0457
84.8777
84.4617
Thursday 2 June 2016 (02/06/2016)
83.9015
83.9253
83.2086
83.9579
83.5833
Wednesday 1 June 2016 (01/06/2016)
83.3921
83.6455
83.3710
84.0202
83.6956

May

Tuesday 31 May 2016 (31/05/2016)
82.5029
83.4093
82.4285
83.5261
82.9773
Monday 30 May 2016 (30/05/2016)
82.9514
82.7968
82.6675
83.1719
82.9197
Friday 27 May 2016 (27/05/2016)
82.9813
83.2302
82.8365
83.2503
83.0434
Thursday 26 May 2016 (26/05/2016)
82.9294
82.7225
82.2813
82.9946
82.6380
Wednesday 25 May 2016 (25/05/2016)
83.1232
83.0256
82.8676
83.4643
83.1660
Tuesday 24 May 2016 (24/05/2016)
83.0407
83.3063
82.4047
83.3315
82.8681
Monday 23 May 2016 (23/05/2016)
83.1826
83.0974
83.0323
83.6776
83.3550
Friday 20 May 2016 (20/05/2016)
82.8998
83.2394
82.8339
83.2759
83.0549
Thursday 19 May 2016 (19/05/2016)
82.9530
83.0822
82.7540
83.2075
82.9808
Wednesday 18 May 2016 (18/05/2016)
83.4888
83.2830
82.9640
83.5190
83.2415
Tuesday 17 May 2016 (17/05/2016)
82.4864
82.8797
82.3932
83.0795
82.7364
Monday 16 May 2016 (16/05/2016)
82.3810
82.6429
82.1795
82.8069
82.4932
Friday 13 May 2016 (13/05/2016)
82.9774
82.9984
82.6501
83.1231
82.8866
Thursday 12 May 2016 (12/05/2016)
82.6011
82.9839
82.4693
83.0724
82.7709
Wednesday 11 May 2016 (11/05/2016)
82.3862
82.6965
82.3764
83.1384
82.7574
Tuesday 10 May 2016 (10/05/2016)
82.5110
82.5525
81.9457
82.6066
82.2762
Monday 9 May 2016 (09/05/2016)
82.8345
82.2138
82.0381
83.1685
82.6033
Friday 6 May 2016 (06/05/2016)
84.1579
83.5241
83.5441
83.7964
83.6703
Thursday 5 May 2016 (05/05/2016)
84.4354
84.1464
84.4267
84.4293
84.4280
Wednesday 4 May 2016 (04/05/2016)
84.6302
84.4177
84.3578
84.6462
84.5020
Tuesday 3 May 2016 (03/05/2016)
86.0874
84.6474
85.4208
85.4679
85.4444
Monday 2 May 2016 (02/05/2016)
85.9447
86.0798
85.9935
86.2633
86.1284

April

Friday 29 April 2016 (29/04/2016)
85.2278
85.9339
85.7231
85.7084
85.7158
Thursday 28 April 2016 (28/04/2016)
83.4728
85.1942
84.0423
84.9523
84.4973
Wednesday 27 April 2016 (27/04/2016)
84.3113
83.4485
83.5309
84.0235
83.7772
Tuesday 26 April 2016 (26/04/2016)
83.7941
84.2990
84.2723
84.0939
84.1831
Monday 25 April 2016 (25/04/2016)
83.5566
83.7976
83.7362
83.9073
83.8218
Friday 22 April 2016 (22/04/2016)
84.3075
83.8495
83.7369
84.4661
84.1015
Thursday 21 April 2016 (21/04/2016)
84.9051
84.3239
84.8413
84.8764
84.8589
Wednesday 20 April 2016 (20/04/2016)
85.8890
84.8944
85.1384
85.4248
85.2816
Tuesday 19 April 2016 (19/04/2016)
84.7111
85.8988
85.5373
85.4536
85.4955
Monday 18 April 2016 (18/04/2016)
83.7854
84.7022
84.0387
84.5564
84.2976
Friday 15 April 2016 (15/04/2016)
83.3059
84.3699
83.8646
84.0456
83.9551
Thursday 14 April 2016 (14/04/2016)
84.1554
83.2701
83.4593
83.7884
83.6239
Wednesday 13 April 2016 (13/04/2016)
84.1047
84.1250
84.0132
84.2658
84.1395
Tuesday 12 April 2016 (12/04/2016)
83.3554
84.0917
83.3674
83.7232
83.5453
Monday 11 April 2016 (11/04/2016)
82.7976
83.3410
83.2306
82.8924
83.0615
Friday 8 April 2016 (08/04/2016)
82.3725
82.8162
82.5029
82.7227
82.6128
Thursday 7 April 2016 (07/04/2016)
82.9822
82.3787
82.5915
82.9392
82.7654
Wednesday 6 April 2016 (06/04/2016)
82.6535
82.9987
82.6744
82.5462
82.6103
Tuesday 5 April 2016 (05/04/2016)
83.0822
82.6439
82.6329
82.6991
82.6660
Monday 4 April 2016 (04/04/2016)
83.7692
83.1041
83.2795
83.8918
83.5857
Friday 1 April 2016 (01/04/2016)
83.8522
83.9270
83.7682
83.8371
83.8027

March

Thursday 31 March 2016 (31/03/2016)
83.9964
83.8754
83.8547
84.2317
84.0432
Wednesday 30 March 2016 (30/03/2016)
83.2198
84.0453
83.4824
84.1426
83.8125
Tuesday 29 March 2016 (29/03/2016)
81.7483
83.1909
82.3413
82.6710
82.5062
Monday 28 March 2016 (28/03/2016)
81.1510
81.7223
81.7976
81.3696
81.5836
Friday 25 March 2016 (25/03/2016)
81.3956
81.2234
81.2382
81.5092
81.3737
Thursday 24 March 2016 (24/03/2016)
81.4745
81.3886
81.3682
81.5653
81.4668
Wednesday 23 March 2016 (23/03/2016)
82.1076
81.4852
81.7084
81.5783
81.6434
Tuesday 22 March 2016 (22/03/2016)
82.1035
82.1470
82.0032
82.1759
82.0896
Monday 21 March 2016 (21/03/2016)
82.4911
82.1263
82.1410
82.3025
82.2218
Friday 18 March 2016 (18/03/2016)
83.2178
82.6421
82.6466
83.4053
83.0260
Thursday 17 March 2016 (17/03/2016)
81.7174
83.2111
83.0494
82.7972
82.9233
Wednesday 16 March 2016 (16/03/2016)
80.3389
81.7533
80.7491
80.7705
80.7598
Tuesday 15 March 2016 (15/03/2016)
81.2559
80.3256
81.0125
80.8732
80.9429
Monday 14 March 2016 (14/03/2016)
81.7144
81.2609
81.3569
81.7163
81.5366
Friday 11 March 2016 (11/03/2016)
80.9263
82.0129
81.7283
81.5077
81.6180
Thursday 10 March 2016 (10/03/2016)
80.7784
80.9385
80.7873
80.9911
80.8892
Wednesday 9 March 2016 (09/03/2016)
81.9223
80.7804
80.7102
82.4592
81.5847
Tuesday 8 March 2016 (08/03/2016)
82.6195
81.9263
82.1445
82.1582
82.1514
Monday 7 March 2016 (07/03/2016)
82.3784
82.6431
82.3319
82.3603
82.3461
Friday 4 March 2016 (04/03/2016)
81.1047
82.7311
81.9836
81.6485
81.8161
Thursday 3 March 2016 (03/03/2016)
80.9901
81.1027
80.8596
81.0447
80.9522
Wednesday 2 March 2016 (02/03/2016)
80.4969
80.9957
80.4109
80.7855
80.5982
Tuesday 1 March 2016 (01/03/2016)
79.8737
80.4898
79.9688
80.3341
80.1515

February

Monday 29 February 2016 (29/02/2016)
79.4870
79.9526
79.7944
79.6191
79.7068
Friday 26 February 2016 (26/02/2016)
81.1115
79.8599
80.6606
80.9755
80.8181
Thursday 25 February 2016 (25/02/2016)
80.1719
81.1547
80.3376
80.6740
80.5058
Wednesday 24 February 2016 (24/02/2016)
80.1675
80.2020
80.0136
80.2259
80.1198
Tuesday 23 February 2016 (23/02/2016)
81.2778
80.1861
81.0829
80.6419
80.8624
Monday 22 February 2016 (22/02/2016)
80.7952
81.2291
80.6196
81.4320
81.0258
Friday 19 February 2016 (19/02/2016)
80.5589
80.3844
80.3315
80.4087
80.3701
Thursday 18 February 2016 (18/02/2016)
80.6669
80.5173
80.4759
80.9447
80.7103
Wednesday 17 February 2016 (17/02/2016)
79.9112
80.6726
79.9369
80.5884
80.2627
Tuesday 16 February 2016 (16/02/2016)
80.8144
79.8601
79.8699
80.2315
80.0507
Monday 15 February 2016 (15/02/2016)
80.1469
80.8406
80.2011
80.5460
80.3736
Friday 12 February 2016 (12/02/2016)
81.1680
80.2650
80.1098
81.3774
80.7436
Thursday 11 February 2016 (11/02/2016)
80.8576
81.1702
80.3800
80.8682
80.6241
Wednesday 10 February 2016 (10/02/2016)
80.2018
80.8812
80.2566
80.5838
80.4202
Tuesday 9 February 2016 (09/02/2016)
80.2209
80.2039
79.9468
80.3421
80.1445
Monday 8 February 2016 (08/02/2016)
80.3005
80.2161
80.2161
80.1332
80.1747
Friday 5 February 2016 (05/02/2016)
81.2260
80.3069
80.5154
81.1067
80.8111
Thursday 4 February 2016 (04/02/2016)
80.5974
81.1969
80.6837
81.4132
81.0485
Wednesday 3 February 2016 (03/02/2016)
78.7931
80.5767
79.9967
79.7926
79.8947
Tuesday 2 February 2016 (02/02/2016)
79.2737
78.7775
78.4260
78.9432
78.6846
Monday 1 February 2016 (01/02/2016)
78.6469
79.2555
78.8527
78.7319
78.7923

January

Friday 29 January 2016 (29/01/2016)
77.7697
78.6004
77.8886
78.2808
78.0847
Thursday 28 January 2016 (28/01/2016)
77.2717
77.7703
77.5719
77.5778
77.5749
Wednesday 27 January 2016 (27/01/2016)
78.1208
77.2990
77.7002
78.3092
78.0047
Tuesday 26 January 2016 (26/01/2016)
77.8171
78.1298
77.9937
77.9493
77.9715
Monday 25 January 2016 (25/01/2016)
78.6361
77.7947
78.4557
78.3487
78.4022
Friday 22 January 2016 (22/01/2016)
78.8477
78.6118
78.5951
79.0150
78.8051
Thursday 21 January 2016 (21/01/2016)
77.4494
78.8312
77.6872
78.4102
78.0487
Wednesday 20 January 2016 (20/01/2016)
77.3320
77.4213
76.8455
77.3700
77.1078
Tuesday 19 January 2016 (19/01/2016)
77.7752
77.3061
77.4674
78.1745
77.8210
Monday 18 January 2016 (18/01/2016)
77.4434
77.7710
77.4719
77.9293
77.7006
Friday 15 January 2016 (15/01/2016)
78.0013
78.0549
77.3597
78.1296
77.7447
Thursday 14 January 2016 (14/01/2016)
78.5545
78.0007
77.5382
78.3987
77.9685
Wednesday 13 January 2016 (13/01/2016)
78.4766
78.6268
78.6745
78.9326
78.8036
Tuesday 12 January 2016 (12/01/2016)
79.0094
78.4789
78.7278
78.4196
78.5737
Monday 11 January 2016 (11/01/2016)
78.9366
79.0200
78.7011
79.0374
78.8693
Friday 8 January 2016 (08/01/2016)
79.6949
78.8754
79.0784
79.8456
79.4620
Thursday 7 January 2016 (07/01/2016)
79.9372
79.6779
79.6542
80.0484
79.8513
Wednesday 6 January 2016 (06/01/2016)
80.5717
79.9302
79.7994
80.4693
80.1344
Tuesday 5 January 2016 (05/01/2016)
81.1688
80.5616
80.5720
80.8131
80.6926
Monday 4 January 2016 (04/01/2016)
82.1164
81.1247
80.8796
81.7496
81.3146
Friday 1 January 2016 (01/01/2016)
82.0739
82.1951
82.0994
82.1951
82.1473