New Zealand Dollar-Jamaican Dollar History: 2015
Go
Set AlertDaily NZD/JMD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 89.5187, reached on 09/01/2015
The lowest level of 2015 was 74.297 reached 07/09/2015
The average level of 2015 was 81.6463
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/JMD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 82.2417 | 82.1222 | 82.1014 | 82.3315 | 82.2165 |
| Wednesday 30 December 2015 (30/12/2015) | 82.5757 | 82.2778 | 82.1374 | 82.4716 | 82.3045 |
| Tuesday 29 December 2015 (29/12/2015) | 82.0097 | 82.5960 | 82.0996 | 82.3216 | 82.2106 |
| Monday 28 December 2015 (28/12/2015) | 82.2270 | 81.9716 | 82.2040 | 82.0388 | 82.1214 |
| Friday 25 December 2015 (25/12/2015) | 82.2399 | 82.2814 | 81.9898 | 82.3021 | 82.1460 |
| Thursday 24 December 2015 (24/12/2015) | 81.7812 | 82.0435 | 81.9309 | 82.0055 | 81.9682 |
| Wednesday 23 December 2015 (23/12/2015) | 81.7873 | 81.7538 | 81.2933 | 81.9015 | 81.5974 |
| Tuesday 22 December 2015 (22/12/2015) | 81.2196 | 81.7788 | 81.2723 | 81.9458 | 81.6091 |
| Monday 21 December 2015 (21/12/2015) | 81.0099 | 81.2097 | 80.9061 | 81.4217 | 81.1639 |
| Friday 18 December 2015 (18/12/2015) | 80.5033 | 81.0252 | 80.4602 | 81.0826 | 80.7714 |
| Thursday 17 December 2015 (17/12/2015) | 81.7531 | 80.4671 | 81.0771 | 81.1174 | 81.0973 |
| Wednesday 16 December 2015 (16/12/2015) | 80.9168 | 81.6476 | 81.2619 | 81.4907 | 81.3763 |
| Tuesday 15 December 2015 (15/12/2015) | 81.2500 | 80.9809 | 81.3264 | 81.0807 | 81.2036 |
| Monday 14 December 2015 (14/12/2015) | 80.4700 | 81.2455 | 80.3728 | 81.3145 | 80.8437 |
| Friday 11 December 2015 (11/12/2015) | 80.5805 | 80.6744 | 80.4307 | 80.8376 | 80.6342 |
| Thursday 10 December 2015 (10/12/2015) | 80.4870 | 80.5472 | 80.4604 | 80.8723 | 80.6664 |
| Wednesday 9 December 2015 (09/12/2015) | 79.2270 | 80.4872 | 78.9627 | 79.6509 | 79.3068 |
| Tuesday 8 December 2015 (08/12/2015) | 79.5474 | 79.1836 | 79.4284 | 79.1049 | 79.2667 |
| Monday 7 December 2015 (07/12/2015) | 80.2700 | 79.5692 | 79.5138 | 80.0895 | 79.8017 |
| Friday 4 December 2015 (04/12/2015) | 80.0614 | 80.2956 | 79.6890 | 80.4572 | 80.0731 |
| Thursday 3 December 2015 (03/12/2015) | 78.9784 | 80.0442 | 79.5348 | 79.3355 | 79.4352 |
| Wednesday 2 December 2015 (02/12/2015) | 79.4396 | 79.0036 | 79.2291 | 78.9835 | 79.1063 |
| Tuesday 1 December 2015 (01/12/2015) | 78.8533 | 79.4577 | 78.9880 | 79.4897 | 79.2389 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 78.2253 | 78.8295 | 78.1379 | 78.7257 | 78.4318 |
| Friday 27 November 2015 (27/11/2015) | 78.5474 | 78.1582 | 78.2385 | 78.3618 | 78.3002 |
| Thursday 26 November 2015 (26/11/2015) | 78.6550 | 78.5369 | 78.5415 | 78.8491 | 78.6953 |
| Wednesday 25 November 2015 (25/11/2015) | 78.2926 | 78.6906 | 78.4646 | 78.5052 | 78.4849 |
| Tuesday 24 November 2015 (24/11/2015) | 78.1772 | 78.3026 | 78.1098 | 78.2407 | 78.1753 |
| Monday 23 November 2015 (23/11/2015) | 78.0546 | 78.1431 | 78.0705 | 77.8269 | 77.9487 |
| Friday 20 November 2015 (20/11/2015) | 78.4861 | 78.1033 | 78.4318 | 78.2697 | 78.3508 |
| Thursday 19 November 2015 (19/11/2015) | 77.3395 | 78.5153 | 77.7592 | 78.3397 | 78.0495 |
| Wednesday 18 November 2015 (18/11/2015) | 76.9494 | 77.3361 | 77.0083 | 77.1211 | 77.0647 |
| Tuesday 17 November 2015 (17/11/2015) | 77.2538 | 76.9345 | 76.8175 | 77.1164 | 76.9670 |
| Monday 16 November 2015 (16/11/2015) | 78.2574 | 77.2516 | 77.4998 | 77.7921 | 77.6460 |
| Friday 13 November 2015 (13/11/2015) | 78.1196 | 78.1043 | 77.9621 | 78.1740 | 78.0681 |
| Thursday 12 November 2015 (12/11/2015) | 78.3610 | 78.1115 | 77.8920 | 78.3497 | 78.1209 |
| Wednesday 11 November 2015 (11/11/2015) | 77.9942 | 78.3844 | 78.3145 | 78.4260 | 78.3703 |
| Tuesday 10 November 2015 (10/11/2015) | 78.1532 | 77.9841 | 77.8760 | 78.2656 | 78.0708 |
| Monday 9 November 2015 (09/11/2015) | 77.9678 | 78.1543 | 78.1496 | 78.4036 | 78.2766 |
| Friday 6 November 2015 (06/11/2015) | 79.1736 | 78.0412 | 78.5866 | 78.7671 | 78.6769 |
| Thursday 5 November 2015 (05/11/2015) | 78.7928 | 79.1861 | 78.6933 | 79.3916 | 79.0425 |
| Wednesday 4 November 2015 (04/11/2015) | 79.6907 | 78.8100 | 78.8446 | 79.3849 | 79.1148 |
| Tuesday 3 November 2015 (03/11/2015) | 80.6454 | 79.7026 | 79.5739 | 80.7459 | 80.1599 |
| Monday 2 November 2015 (02/11/2015) | 80.4914 | 80.6053 | 80.4599 | 81.0258 | 80.7429 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 79.9112 | 80.9239 | 80.7022 | 80.6872 | 80.6947 |
| Thursday 29 October 2015 (29/10/2015) | 80.0125 | 79.9113 | 79.6822 | 80.0924 | 79.8873 |
| Wednesday 28 October 2015 (28/10/2015) | 80.8196 | 80.0224 | 79.4789 | 80.6618 | 80.0704 |
| Tuesday 27 October 2015 (27/10/2015) | 81.1176 | 80.8426 | 80.8029 | 81.1778 | 80.9904 |
| Monday 26 October 2015 (26/10/2015) | 80.6203 | 81.1012 | 80.8699 | 81.0604 | 80.9652 |
| Friday 23 October 2015 (23/10/2015) | 81.0852 | 80.6794 | 80.7712 | 81.5410 | 81.1561 |
| Thursday 22 October 2015 (22/10/2015) | 79.9987 | 81.1078 | 80.0864 | 81.2815 | 80.6840 |
| Wednesday 21 October 2015 (21/10/2015) | 80.6713 | 80.0169 | 80.1504 | 80.4758 | 80.3131 |
| Tuesday 20 October 2015 (20/10/2015) | 81.1375 | 80.6669 | 80.6239 | 81.5721 | 81.0980 |
| Monday 19 October 2015 (19/10/2015) | 81.2083 | 81.1286 | 81.1830 | 81.3510 | 81.2670 |
| Friday 16 October 2015 (16/10/2015) | 81.6525 | 81.4021 | 81.1221 | 82.0257 | 81.5739 |
| Thursday 15 October 2015 (15/10/2015) | 80.9645 | 81.7974 | 81.0358 | 81.9206 | 81.4782 |
| Wednesday 14 October 2015 (14/10/2015) | 79.2332 | 80.9188 | 80.1333 | 80.1730 | 80.1532 |
| Tuesday 13 October 2015 (13/10/2015) | 80.0633 | 79.2491 | 79.3623 | 79.8977 | 79.6300 |
| Monday 12 October 2015 (12/10/2015) | 79.5021 | 80.0858 | 79.8384 | 80.0542 | 79.9463 |
| Friday 9 October 2015 (09/10/2015) | 79.3536 | 79.5989 | 79.3257 | 79.7847 | 79.5552 |
| Thursday 8 October 2015 (08/10/2015) | 78.5500 | 79.3296 | 78.5932 | 79.0177 | 78.8055 |
| Wednesday 7 October 2015 (07/10/2015) | 77.9102 | 78.5565 | 78.2869 | 78.8059 | 78.5464 |
| Tuesday 6 October 2015 (06/10/2015) | 77.0581 | 77.9403 | 77.4446 | 77.3456 | 77.3951 |
| Monday 5 October 2015 (05/10/2015) | 76.6971 | 77.0584 | 76.6311 | 77.2951 | 76.9631 |
| Friday 2 October 2015 (02/10/2015) | 75.9552 | 76.3050 | 76.0861 | 76.3334 | 76.2098 |
| Thursday 1 October 2015 (01/10/2015) | 75.9193 | 75.9360 | 75.9803 | 76.4482 | 76.2143 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 75.2928 | 75.8913 | 75.4335 | 76.0494 | 75.7415 |
| Tuesday 29 September 2015 (29/09/2015) | 75.1298 | 75.2760 | 74.7166 | 75.7764 | 75.2465 |
| Monday 28 September 2015 (28/09/2015) | 75.1703 | 75.1725 | 75.2651 | 75.4871 | 75.3761 |
| Friday 25 September 2015 (25/09/2015) | 75.4004 | 75.4280 | 74.8068 | 75.3939 | 75.1004 |
| Thursday 24 September 2015 (24/09/2015) | 74.3532 | 75.3859 | 74.4019 | 75.3541 | 74.8780 |
| Wednesday 23 September 2015 (23/09/2015) | 74.5155 | 74.3418 | 74.1535 | 74.4686 | 74.3111 |
| Tuesday 22 September 2015 (22/09/2015) | 74.8730 | 74.5239 | 74.7479 | 74.4533 | 74.6006 |
| Monday 21 September 2015 (21/09/2015) | 75.7273 | 74.8502 | 74.8260 | 75.6748 | 75.2504 |
| Friday 18 September 2015 (18/09/2015) | 75.3294 | 75.8003 | 75.5508 | 75.9665 | 75.7587 |
| Thursday 17 September 2015 (17/09/2015) | 75.5302 | 75.3152 | 75.3038 | 75.8320 | 75.5679 |
| Wednesday 16 September 2015 (16/09/2015) | 75.1995 | 75.4997 | 75.2003 | 75.4975 | 75.3489 |
| Tuesday 15 September 2015 (15/09/2015) | 74.8864 | 75.1958 | 74.5531 | 75.3227 | 74.9379 |
| Monday 14 September 2015 (14/09/2015) | 74.7963 | 74.8639 | 74.7913 | 74.9662 | 74.8788 |
| Friday 11 September 2015 (11/09/2015) | 74.3203 | 74.8430 | 74.4713 | 74.7308 | 74.6011 |
| Thursday 10 September 2015 (10/09/2015) | 75.5671 | 74.3283 | 74.2139 | 75.5284 | 74.8712 |
| Wednesday 9 September 2015 (09/09/2015) | 74.7001 | 75.5915 | 74.8402 | 75.5318 | 75.1860 |
| Tuesday 8 September 2015 (08/09/2015) | 73.7212 | 74.7006 | 73.9094 | 74.3831 | 74.1463 |
| Monday 7 September 2015 (07/09/2015) | 74.2935 | 73.7629 | 73.5734 | 74.2970 | 73.9352 |
| Friday 4 September 2015 (04/09/2015) | 75.3072 | 74.0250 | 74.1306 | 74.9908 | 74.5607 |
| Thursday 3 September 2015 (03/09/2015) | 74.6349 | 75.2971 | 74.5354 | 75.3134 | 74.9244 |
| Wednesday 2 September 2015 (02/09/2015) | 74.4684 | 74.6367 | 74.2950 | 74.8121 | 74.5536 |
| Tuesday 1 September 2015 (01/09/2015) | 74.5783 | 74.4766 | 74.6580 | 74.7078 | 74.6829 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 75.8743 | 74.5842 | 74.5873 | 75.7501 | 75.1687 |
| Friday 28 August 2015 (28/08/2015) | 75.8955 | 75.9308 | 75.8363 | 76.0090 | 75.9227 |
| Thursday 27 August 2015 (27/08/2015) | 75.5090 | 75.8807 | 75.4820 | 75.9346 | 75.7083 |
| Wednesday 26 August 2015 (26/08/2015) | 75.9120 | 75.4881 | 75.9113 | 75.8466 | 75.8790 |
| Tuesday 25 August 2015 (25/08/2015) | 75.9418 | 75.9264 | 75.5566 | 76.5257 | 76.0412 |
| Monday 24 August 2015 (24/08/2015) | 78.1540 | 75.9185 | 72.8250 | 78.2810 | 75.5530 |
| Friday 21 August 2015 (21/08/2015) | 77.6928 | 78.3531 | 77.5259 | 78.5701 | 78.0480 |
| Thursday 20 August 2015 (20/08/2015) | 77.3752 | 77.6797 | 77.3181 | 77.6575 | 77.4878 |
| Wednesday 19 August 2015 (19/08/2015) | 77.3039 | 77.3786 | 77.0107 | 77.4030 | 77.2069 |
| Tuesday 18 August 2015 (18/08/2015) | 76.9312 | 77.3013 | 76.8523 | 77.2547 | 77.0535 |
| Monday 17 August 2015 (17/08/2015) | 76.6161 | 76.9133 | 76.5026 | 77.0404 | 76.7715 |
| Friday 14 August 2015 (14/08/2015) | 76.9561 | 76.6683 | 76.5538 | 76.9585 | 76.7562 |
| Thursday 13 August 2015 (13/08/2015) | 77.5364 | 76.9561 | 76.8136 | 77.5114 | 77.1625 |
| Wednesday 12 August 2015 (12/08/2015) | 76.5369 | 77.5621 | 76.3183 | 77.3744 | 76.8464 |
| Tuesday 11 August 2015 (11/08/2015) | 77.3741 | 76.5488 | 76.4596 | 77.3540 | 76.9068 |
| Monday 10 August 2015 (10/08/2015) | 77.3679 | 77.3555 | 77.1866 | 77.4004 | 77.2935 |
| Friday 7 August 2015 (07/08/2015) | 76.6277 | 77.3621 | 76.4180 | 77.2309 | 76.8245 |
| Thursday 6 August 2015 (06/08/2015) | 76.2558 | 76.6290 | 76.3182 | 76.5939 | 76.4561 |
| Wednesday 5 August 2015 (05/08/2015) | 76.5839 | 76.2650 | 76.2397 | 76.5631 | 76.4014 |
| Tuesday 4 August 2015 (04/08/2015) | 76.8779 | 76.5963 | 76.7425 | 77.2986 | 77.0206 |
| Monday 3 August 2015 (03/08/2015) | 75.5401 | 76.8664 | 76.9920 | 75.5541 | 76.2731 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 75.5422 | 75.4510 | 75.1980 | 75.9726 | 75.5853 |
| Thursday 30 July 2015 (30/07/2015) | 76.3242 | 75.5587 | 75.3379 | 76.2122 | 75.7751 |
| Wednesday 29 July 2015 (29/07/2015) | 76.7800 | 76.3282 | 76.6444 | 77.1144 | 76.8794 |
| Tuesday 28 July 2015 (28/07/2015) | 76.2293 | 76.7732 | 76.3414 | 76.7729 | 76.5572 |
| Monday 27 July 2015 (27/07/2015) | 75.8937 | 76.2191 | 76.1734 | 76.4888 | 76.3311 |
| Friday 24 July 2015 (24/07/2015) | 76.3588 | 75.9738 | 75.9024 | 76.3128 | 76.1076 |
| Thursday 23 July 2015 (23/07/2015) | 76.0587 | 76.3591 | 75.9102 | 76.9105 | 76.4104 |
| Wednesday 22 July 2015 (22/07/2015) | 76.4991 | 76.0067 | 75.8448 | 76.6111 | 76.2280 |
| Tuesday 21 July 2015 (21/07/2015) | 75.8273 | 76.5088 | 75.7666 | 76.7290 | 76.2478 |
| Monday 20 July 2015 (20/07/2015) | 75.2596 | 75.7904 | 75.1858 | 76.0215 | 75.6037 |
| Friday 17 July 2015 (17/07/2015) | 75.1824 | 75.3078 | 75.2744 | 75.6132 | 75.4438 |
| Thursday 16 July 2015 (16/07/2015) | 76.1088 | 75.1823 | 75.1688 | 75.9037 | 75.5363 |
| Wednesday 15 July 2015 (15/07/2015) | 77.5394 | 76.1104 | 76.1485 | 77.3322 | 76.7404 |
| Tuesday 14 July 2015 (14/07/2015) | 77.3092 | 77.5271 | 77.3257 | 77.3798 | 77.3528 |
| Monday 13 July 2015 (13/07/2015) | 77.4663 | 77.3114 | 77.2032 | 77.8003 | 77.5018 |
| Friday 10 July 2015 (10/07/2015) | 77.8048 | 77.6009 | 77.4051 | 78.1238 | 77.7645 |
| Thursday 9 July 2015 (09/07/2015) | 77.7184 | 77.8088 | 77.4251 | 77.7970 | 77.6111 |
| Wednesday 8 July 2015 (08/07/2015) | 76.7692 | 77.7135 | 76.5918 | 77.8716 | 77.2317 |
| Tuesday 7 July 2015 (07/07/2015) | 77.1910 | 76.7618 | 76.7237 | 76.8887 | 76.8062 |
| Monday 6 July 2015 (06/07/2015) | 77.0620 | 77.1964 | 77.0824 | 77.4204 | 77.2514 |
| Friday 3 July 2015 (03/07/2015) | 77.6048 | 77.2928 | 77.1749 | 77.5350 | 77.3550 |
| Thursday 2 July 2015 (02/07/2015) | 77.7448 | 77.6110 | 77.1699 | 77.5879 | 77.3789 |
| Wednesday 1 July 2015 (01/07/2015) | 78.1392 | 77.8016 | 78.1271 | 78.1368 | 78.1320 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 79.1362 | 78.1378 | 78.2201 | 79.0525 | 78.6363 |
| Monday 29 June 2015 (29/06/2015) | 79.7288 | 79.1397 | 79.3494 | 79.3865 | 79.3680 |
| Friday 26 June 2015 (26/06/2015) | 79.7694 | 79.6976 | 79.5685 | 79.7236 | 79.6461 |
| Thursday 25 June 2015 (25/06/2015) | 80.1912 | 79.7632 | 80.2698 | 80.0998 | 80.1848 |
| Wednesday 24 June 2015 (24/06/2015) | 79.0898 | 80.1712 | 79.6202 | 79.8248 | 79.7225 |
| Tuesday 23 June 2015 (23/06/2015) | 79.2690 | 79.0936 | 79.1437 | 79.0427 | 79.0932 |
| Monday 22 June 2015 (22/06/2015) | 79.7358 | 79.2559 | 79.5828 | 79.5578 | 79.5703 |
| Friday 19 June 2015 (19/06/2015) | 79.9271 | 79.7207 | 79.5547 | 79.8602 | 79.7075 |
| Thursday 18 June 2015 (18/06/2015) | 80.6538 | 79.9312 | 79.7524 | 80.7160 | 80.2342 |
| Wednesday 17 June 2015 (17/06/2015) | 80.6788 | 80.5933 | 80.1636 | 80.6954 | 80.4295 |
| Tuesday 16 June 2015 (16/06/2015) | 80.7981 | 80.6734 | 80.6466 | 80.8598 | 80.7532 |
| Monday 15 June 2015 (15/06/2015) | 80.7299 | 80.7998 | 80.7185 | 80.7723 | 80.7454 |
| Friday 12 June 2015 (12/06/2015) | 80.7543 | 80.5908 | 80.5626 | 80.7854 | 80.6740 |
| Thursday 11 June 2015 (11/06/2015) | 83.0584 | 80.7728 | 80.5032 | 82.7889 | 81.6461 |
| Wednesday 10 June 2015 (10/06/2015) | 82.2006 | 83.1541 | 82.8659 | 82.9431 | 82.9045 |
| Tuesday 9 June 2015 (09/06/2015) | 82.8954 | 82.2083 | 82.4643 | 82.4671 | 82.4657 |
| Monday 8 June 2015 (08/06/2015) | 81.6965 | 82.9625 | 82.2109 | 82.4592 | 82.3351 |
| Friday 5 June 2015 (05/06/2015) | 82.5475 | 81.6781 | 81.9417 | 82.2412 | 82.0915 |
| Thursday 4 June 2015 (04/06/2015) | 82.8376 | 82.5590 | 82.6405 | 82.8734 | 82.7570 |
| Wednesday 3 June 2015 (03/06/2015) | 82.4488 | 82.8259 | 82.7201 | 82.1332 | 82.4267 |
| Tuesday 2 June 2015 (02/06/2015) | 81.6184 | 82.4377 | 82.0538 | 82.0914 | 82.0726 |
| Monday 1 June 2015 (01/06/2015) | 81.9977 | 81.6435 | 81.9979 | 81.9198 | 81.9589 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 83.1350 | 82.2912 | 82.4247 | 82.9273 | 82.6760 |
| Thursday 28 May 2015 (28/05/2015) | 84.0418 | 83.0975 | 82.9488 | 83.7387 | 83.3438 |
| Wednesday 27 May 2015 (27/05/2015) | 83.7719 | 84.0598 | 83.8197 | 83.8113 | 83.8155 |
| Tuesday 26 May 2015 (26/05/2015) | 84.6835 | 83.7734 | 84.1155 | 84.4697 | 84.2926 |
| Monday 25 May 2015 (25/05/2015) | 84.7155 | 84.6811 | 84.4691 | 84.7742 | 84.6217 |
| Friday 22 May 2015 (22/05/2015) | 85.1439 | 84.7083 | 85.1771 | 84.7138 | 84.9455 |
| Thursday 21 May 2015 (21/05/2015) | 84.5385 | 85.1106 | 84.6105 | 84.8601 | 84.7353 |
| Wednesday 20 May 2015 (20/05/2015) | 85.1190 | 84.5742 | 84.6493 | 85.3032 | 84.9763 |
| Tuesday 19 May 2015 (19/05/2015) | 84.5642 | 85.1029 | 84.6583 | 84.7892 | 84.7238 |
| Monday 18 May 2015 (18/05/2015) | 85.6012 | 84.5749 | 85.1295 | 84.9301 | 85.0298 |
| Friday 15 May 2015 (15/05/2015) | 86.7066 | 86.4768 | 86.3029 | 86.5016 | 86.4023 |
| Thursday 14 May 2015 (14/05/2015) | 86.5319 | 86.7093 | 86.6401 | 87.4611 | 87.0506 |
| Wednesday 13 May 2015 (13/05/2015) | 85.1277 | 86.5107 | 85.1038 | 86.3972 | 85.7505 |
| Tuesday 12 May 2015 (12/05/2015) | 83.9392 | 85.1139 | 85.0735 | 84.3641 | 84.7188 |
| Monday 11 May 2015 (11/05/2015) | 85.5875 | 83.9566 | 84.0387 | 85.3310 | 84.6849 |
| Friday 8 May 2015 (08/05/2015) | 85.2458 | 85.6644 | 84.9031 | 85.2658 | 85.0845 |
| Thursday 7 May 2015 (07/05/2015) | 85.7953 | 85.3138 | 85.1520 | 85.7359 | 85.4440 |
| Wednesday 6 May 2015 (06/05/2015) | 86.5021 | 85.8154 | 85.9058 | 86.5634 | 86.2346 |
| Tuesday 5 May 2015 (05/05/2015) | 86.2515 | 86.4870 | 86.0357 | 86.4763 | 86.2560 |
| Monday 4 May 2015 (04/05/2015) | 86.1931 | 86.2617 | 86.0044 | 86.3465 | 86.1755 |
| Friday 1 May 2015 (01/05/2015) | 87.1129 | 86.2176 | 86.4692 | 86.2371 | 86.3532 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 88.5856 | 87.1732 | 87.4040 | 87.2631 | 87.3336 |
| Wednesday 29 April 2015 (29/04/2015) | 88.7926 | 88.5604 | 88.7904 | 88.9891 | 88.8898 |
| Tuesday 28 April 2015 (28/04/2015) | 87.8577 | 88.8304 | 88.2772 | 88.4195 | 88.3484 |
| Monday 27 April 2015 (27/04/2015) | 87.3655 | 87.8434 | 87.5971 | 87.5590 | 87.5781 |
| Friday 24 April 2015 (24/04/2015) | 87.3549 | 87.4205 | 87.1771 | 87.2415 | 87.2093 |
| Thursday 23 April 2015 (23/04/2015) | 88.0333 | 87.3288 | 87.0281 | 87.8412 | 87.4347 |
| Wednesday 22 April 2015 (22/04/2015) | 88.0712 | 88.0584 | 87.9884 | 88.4200 | 88.2042 |
| Tuesday 21 April 2015 (21/04/2015) | 88.0522 | 88.0615 | 88.1463 | 88.4338 | 88.2901 |
| Monday 20 April 2015 (20/04/2015) | 88.4989 | 88.0625 | 88.1665 | 88.3318 | 88.2492 |
| Friday 17 April 2015 (17/04/2015) | 87.9597 | 88.1159 | 87.9636 | 88.0937 | 88.0287 |
| Thursday 16 April 2015 (16/04/2015) | 86.9315 | 87.9174 | 87.6166 | 87.3039 | 87.4603 |
| Wednesday 15 April 2015 (15/04/2015) | 86.2880 | 86.9315 | 86.2532 | 86.6876 | 86.4704 |
| Tuesday 14 April 2015 (14/04/2015) | 85.5053 | 86.2967 | 86.1469 | 85.9041 | 86.0255 |
| Monday 13 April 2015 (13/04/2015) | 86.0898 | 85.5006 | 85.3703 | 85.9082 | 85.6393 |
| Friday 10 April 2015 (10/04/2015) | 86.5834 | 86.3059 | 86.5140 | 86.2815 | 86.3978 |
| Thursday 9 April 2015 (09/04/2015) | 86.6455 | 86.5693 | 86.5046 | 86.4859 | 86.4953 |
| Wednesday 8 April 2015 (08/04/2015) | 85.8999 | 86.6285 | 86.7519 | 86.4881 | 86.6200 |
| Tuesday 7 April 2015 (07/04/2015) | 86.4603 | 85.9128 | 86.2340 | 86.1576 | 86.1958 |
| Monday 6 April 2015 (06/04/2015) | 87.0673 | 86.4847 | 86.7721 | 87.1687 | 86.9704 |
| Friday 3 April 2015 (03/04/2015) | 86.1616 | 86.8817 | 86.6673 | 86.9017 | 86.7845 |
| Thursday 2 April 2015 (02/04/2015) | 85.4996 | 86.1385 | 85.3895 | 85.9791 | 85.6843 |
| Wednesday 1 April 2015 (01/04/2015) | 85.7752 | 85.4921 | 85.3826 | 85.5257 | 85.4542 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 86.1788 | 85.8080 | 85.8069 | 86.0343 | 85.9206 |
| Monday 30 March 2015 (30/03/2015) | 86.7062 | 85.9282 | 86.5443 | 86.3375 | 86.4409 |
| Friday 27 March 2015 (27/03/2015) | 87.2518 | 86.8275 | 86.9090 | 87.4133 | 87.1612 |
| Thursday 26 March 2015 (26/03/2015) | 87.3969 | 87.2663 | 87.1515 | 87.2501 | 87.2008 |
| Wednesday 25 March 2015 (25/03/2015) | 87.9402 | 87.3939 | 87.6568 | 87.9984 | 87.8276 |
| Tuesday 24 March 2015 (24/03/2015) | 87.9666 | 87.9049 | 87.9226 | 87.9843 | 87.9535 |
| Monday 23 March 2015 (23/03/2015) | 87.0832 | 87.9571 | 87.1189 | 87.8033 | 87.4611 |
| Friday 20 March 2015 (20/03/2015) | 85.3792 | 86.9443 | 86.4718 | 86.1542 | 86.3130 |
| Thursday 19 March 2015 (19/03/2015) | 86.3201 | 85.3387 | 85.8169 | 85.0120 | 85.4145 |
| Wednesday 18 March 2015 (18/03/2015) | 84.1194 | 86.4385 | 85.9232 | 84.8961 | 85.4097 |
| Tuesday 17 March 2015 (17/03/2015) | 84.8827 | 84.0971 | 84.5439 | 84.7729 | 84.6584 |
| Monday 16 March 2015 (16/03/2015) | 84.5582 | 84.8561 | 84.7786 | 85.0373 | 84.9080 |
| Friday 13 March 2015 (13/03/2015) | 85.1305 | 84.7080 | 84.6717 | 84.6586 | 84.6652 |
| Thursday 12 March 2015 (12/03/2015) | 84.0225 | 85.0725 | 84.1617 | 85.1096 | 84.6357 |
| Wednesday 11 March 2015 (11/03/2015) | 83.8464 | 84.0108 | 83.4193 | 83.9891 | 83.7042 |
| Tuesday 10 March 2015 (10/03/2015) | 84.8771 | 83.8241 | 83.9436 | 84.3642 | 84.1539 |
| Monday 9 March 2015 (09/03/2015) | 84.8998 | 84.8564 | 84.8263 | 85.0375 | 84.9319 |
| Friday 6 March 2015 (06/03/2015) | 86.2574 | 84.9306 | 85.9194 | 85.7486 | 85.8340 |
| Thursday 5 March 2015 (05/03/2015) | 87.8145 | 86.2643 | 86.3726 | 87.4858 | 86.9292 |
| Wednesday 4 March 2015 (04/03/2015) | 87.0356 | 87.8023 | 87.0240 | 87.7676 | 87.3958 |
| Tuesday 3 March 2015 (03/03/2015) | 86.6599 | 87.0033 | 86.6942 | 87.1779 | 86.9361 |
| Monday 2 March 2015 (02/03/2015) | 87.2769 | 86.6439 | 86.8435 | 86.9007 | 86.8721 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 86.8682 | 87.2621 | 86.9815 | 87.2534 | 87.1175 |
| Thursday 26 February 2015 (26/02/2015) | 87.0748 | 86.8929 | 87.0734 | 87.1619 | 87.1177 |
| Wednesday 25 February 2015 (25/02/2015) | 86.3427 | 87.0722 | 86.7365 | 86.9696 | 86.8531 |
| Tuesday 24 February 2015 (24/02/2015) | 86.8743 | 86.3767 | 85.9153 | 86.7122 | 86.3138 |
| Monday 23 February 2015 (23/02/2015) | 86.8204 | 86.8928 | 86.8133 | 86.9102 | 86.8618 |
| Friday 20 February 2015 (20/02/2015) | 86.7225 | 86.8446 | 86.7874 | 87.0923 | 86.9399 |
| Thursday 19 February 2015 (19/02/2015) | 87.2706 | 86.7204 | 86.7238 | 87.1342 | 86.9290 |
| Wednesday 18 February 2015 (18/02/2015) | 86.8745 | 87.2997 | 86.9281 | 86.8842 | 86.9062 |
| Tuesday 17 February 2015 (17/02/2015) | 86.6583 | 86.8907 | 86.5907 | 86.8000 | 86.6954 |
| Monday 16 February 2015 (16/02/2015) | 86.2235 | 86.5568 | 86.2192 | 86.7331 | 86.4762 |
| Friday 13 February 2015 (13/02/2015) | 85.9297 | 86.1753 | 85.8761 | 86.2764 | 86.0763 |
| Thursday 12 February 2015 (12/02/2015) | 85.1365 | 85.9357 | 85.4005 | 85.4766 | 85.4386 |
| Wednesday 11 February 2015 (11/02/2015) | 85.5090 | 85.1168 | 85.2528 | 85.6906 | 85.4717 |
| Tuesday 10 February 2015 (10/02/2015) | 85.7118 | 85.5061 | 85.5198 | 85.8734 | 85.6966 |
| Monday 9 February 2015 (09/02/2015) | 84.9084 | 85.7203 | 84.9648 | 85.9195 | 85.4422 |
| Friday 6 February 2015 (06/02/2015) | 85.6929 | 85.0221 | 85.1050 | 85.3660 | 85.2355 |
| Thursday 5 February 2015 (05/02/2015) | 85.4384 | 85.6812 | 85.3304 | 85.4493 | 85.3899 |
| Wednesday 4 February 2015 (04/02/2015) | 85.5562 | 85.4004 | 84.9710 | 86.1187 | 85.5449 |
| Tuesday 3 February 2015 (03/02/2015) | 84.6016 | 85.5716 | 83.9638 | 85.0773 | 84.5206 |
| Monday 2 February 2015 (02/02/2015) | 84.0897 | 84.6105 | 83.9035 | 84.5718 | 84.2377 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 83.7367 | 84.2601 | 83.5817 | 84.0044 | 83.7931 |
| Thursday 29 January 2015 (29/01/2015) | 84.8972 | 83.7343 | 84.2534 | 84.1686 | 84.2110 |
| Wednesday 28 January 2015 (28/01/2015) | 86.2391 | 84.9264 | 85.1298 | 86.4801 | 85.8050 |
| Tuesday 27 January 2015 (27/01/2015) | 85.6076 | 86.2646 | 86.2052 | 85.9837 | 86.0945 |
| Monday 26 January 2015 (26/01/2015) | 85.7885 | 85.5962 | 85.4747 | 85.8955 | 85.6851 |
| Friday 23 January 2015 (23/01/2015) | 86.1681 | 85.8663 | 85.8963 | 86.3733 | 86.1348 |
| Thursday 22 January 2015 (22/01/2015) | 87.0847 | 86.1451 | 86.8040 | 86.7120 | 86.7580 |
| Wednesday 21 January 2015 (21/01/2015) | 88.3965 | 87.0733 | 87.2996 | 88.5257 | 87.9127 |
| Tuesday 20 January 2015 (20/01/2015) | 89.5307 | 88.3853 | 88.4002 | 89.5569 | 88.9786 |
| Monday 19 January 2015 (19/01/2015) | 89.5005 | 89.5447 | 89.5129 | 89.7444 | 89.6287 |
| Friday 16 January 2015 (16/01/2015) | 89.6807 | 89.5626 | 89.4075 | 89.8814 | 89.6445 |
| Thursday 15 January 2015 (15/01/2015) | 88.5040 | 89.6506 | 88.3347 | 89.8238 | 89.0793 |
| Wednesday 14 January 2015 (14/01/2015) | 88.5462 | 88.5089 | 88.5991 | 88.6315 | 88.6153 |
| Tuesday 13 January 2015 (13/01/2015) | 89.2369 | 88.5251 | 88.5837 | 89.2568 | 88.9203 |
| Monday 12 January 2015 (12/01/2015) | 89.8749 | 89.2137 | 89.0252 | 89.9702 | 89.4977 |
| Friday 9 January 2015 (09/01/2015) | 89.3512 | 89.8167 | 89.5187 | 89.6063 | 89.5625 |
| Thursday 8 January 2015 (08/01/2015) | 88.8829 | 89.3655 | 88.8618 | 89.4358 | 89.1488 |
| Wednesday 7 January 2015 (07/01/2015) | 88.6621 | 88.8773 | 88.4803 | 88.6795 | 88.5799 |
| Tuesday 6 January 2015 (06/01/2015) | 87.8872 | 88.6583 | 87.7929 | 88.9659 | 88.3794 |
| Monday 5 January 2015 (05/01/2015) | 87.5476 | 87.9781 | 87.2889 | 87.9681 | 87.6285 |
| Friday 2 January 2015 (02/01/2015) | 88.7914 | 88.0134 | 88.4566 | 88.1417 | 88.2992 |
| Thursday 1 January 2015 (01/01/2015) | 88.8231 | 88.7789 | 88.6862 | 89.0260 | 88.8561 |