New Zealand Dollar-Jamaican Dollar History: 2014
Go
Set AlertDaily NZD/JMD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 102.726, reached on 18/08/2014
The lowest level of 2014 was 86.7516 reached 06/11/2014
The average level of 2014 was 92.0324
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/JMD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 89.1764 | 88.8476 | 89.0619 | 89.3525 | 89.2072 |
| Tuesday 30 December 2014 (30/12/2014) | 88.9774 | 89.1514 | 89.0554 | 89.3491 | 89.2023 |
| Monday 29 December 2014 (29/12/2014) | 88.6410 | 88.9818 | 88.5451 | 88.9905 | 88.7678 |
| Friday 26 December 2014 (26/12/2014) | 88.2775 | 88.6049 | 88.2281 | 88.6176 | 88.4229 |
| Thursday 25 December 2014 (25/12/2014) | 88.1671 | 88.2376 | 88.1830 | 88.4174 | 88.3002 |
| Wednesday 24 December 2014 (24/12/2014) | 88.1051 | 88.1684 | 88.1579 | 88.3005 | 88.2292 |
| Tuesday 23 December 2014 (23/12/2014) | 88.3737 | 88.1001 | 88.3105 | 88.4002 | 88.3554 |
| Monday 22 December 2014 (22/12/2014) | 88.8530 | 88.3956 | 88.3898 | 88.5876 | 88.4887 |
| Friday 19 December 2014 (19/12/2014) | 88.5956 | 88.5507 | 88.6728 | 88.8217 | 88.7473 |
| Thursday 18 December 2014 (18/12/2014) | 87.7985 | 88.5694 | 88.2247 | 88.3778 | 88.3013 |
| Wednesday 17 December 2014 (17/12/2014) | 88.8054 | 87.8110 | 88.0752 | 88.1213 | 88.0983 |
| Tuesday 16 December 2014 (16/12/2014) | 88.1675 | 88.8041 | 88.7436 | 88.7740 | 88.7588 |
| Monday 15 December 2014 (15/12/2014) | 88.2412 | 88.2062 | 87.9988 | 88.2594 | 88.1291 |
| Friday 12 December 2014 (12/12/2014) | 88.6383 | 88.3651 | 88.2934 | 88.9724 | 88.6329 |
| Thursday 11 December 2014 (11/12/2014) | 88.8175 | 88.6355 | 88.7666 | 89.0274 | 88.8970 |
| Wednesday 10 December 2014 (10/12/2014) | 87.1196 | 88.8345 | 87.2605 | 88.5434 | 87.9020 |
| Tuesday 9 December 2014 (09/12/2014) | 86.9346 | 87.1427 | 86.7794 | 87.6854 | 87.2324 |
| Monday 8 December 2014 (08/12/2014) | 87.2792 | 86.9814 | 86.9997 | 87.2814 | 87.1406 |
| Friday 5 December 2014 (05/12/2014) | 88.2517 | 87.4705 | 87.6764 | 87.8459 | 87.7612 |
| Thursday 4 December 2014 (04/12/2014) | 87.9452 | 88.2687 | 87.8243 | 88.2971 | 88.0607 |
| Wednesday 3 December 2014 (03/12/2014) | 88.5098 | 87.9312 | 87.8464 | 88.5074 | 88.1769 |
| Tuesday 2 December 2014 (02/12/2014) | 89.2970 | 88.5174 | 88.7966 | 88.9054 | 88.8510 |
| Monday 1 December 2014 (01/12/2014) | 88.5264 | 89.2663 | 89.0401 | 88.6157 | 88.8279 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 88.8512 | 88.7147 | 88.6646 | 88.9736 | 88.8191 |
| Thursday 27 November 2014 (27/11/2014) | 89.1707 | 88.9635 | 88.9852 | 89.2060 | 89.0956 |
| Wednesday 26 November 2014 (26/11/2014) | 88.3008 | 89.1607 | 88.6620 | 88.6582 | 88.6601 |
| Tuesday 25 November 2014 (25/11/2014) | 88.9652 | 88.2938 | 88.1595 | 88.7416 | 88.4506 |
| Monday 24 November 2014 (24/11/2014) | 89.0945 | 88.9624 | 88.8967 | 89.3029 | 89.0998 |
| Friday 21 November 2014 (21/11/2014) | 88.9175 | 89.0941 | 88.8744 | 89.6314 | 89.2529 |
| Thursday 20 November 2014 (20/11/2014) | 88.7976 | 88.9170 | 88.7180 | 88.8394 | 88.7787 |
| Wednesday 19 November 2014 (19/11/2014) | 89.3522 | 88.7880 | 88.8480 | 89.2245 | 89.0363 |
| Tuesday 18 November 2014 (18/11/2014) | 89.3614 | 89.3710 | 89.4731 | 89.8489 | 89.6610 |
| Monday 17 November 2014 (17/11/2014) | 89.2658 | 89.3455 | 89.5016 | 89.4943 | 89.4980 |
| Friday 14 November 2014 (14/11/2014) | 89.0107 | 89.3108 | 88.6860 | 89.1108 | 88.8984 |
| Thursday 13 November 2014 (13/11/2014) | 88.6839 | 89.0108 | 88.4205 | 89.1522 | 88.7864 |
| Wednesday 12 November 2014 (12/11/2014) | 87.8391 | 88.6861 | 87.8424 | 88.7631 | 88.3028 |
| Tuesday 11 November 2014 (11/11/2014) | 87.2977 | 87.8351 | 87.4597 | 87.8385 | 87.6491 |
| Monday 10 November 2014 (10/11/2014) | 87.3934 | 87.2874 | 87.5332 | 87.8535 | 87.6934 |
| Friday 7 November 2014 (07/11/2014) | 86.5699 | 87.1410 | 86.4722 | 87.0070 | 86.7396 |
| Thursday 6 November 2014 (06/11/2014) | 86.9865 | 86.5691 | 86.3287 | 86.7516 | 86.5402 |
| Wednesday 5 November 2014 (05/11/2014) | 87.4493 | 86.9890 | 86.8373 | 87.8744 | 87.3559 |
| Tuesday 4 November 2014 (04/11/2014) | 86.8407 | 87.4436 | 86.9429 | 87.3768 | 87.1599 |
| Monday 3 November 2014 (03/11/2014) | 87.4472 | 86.8742 | 86.8286 | 87.4809 | 87.1548 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 88.3198 | 87.7420 | 87.5790 | 88.4725 | 88.0258 |
| Thursday 30 October 2014 (30/10/2014) | 87.7401 | 88.3456 | 87.7700 | 88.0753 | 87.9227 |
| Wednesday 29 October 2014 (29/10/2014) | 89.1193 | 87.7481 | 88.1899 | 88.9071 | 88.5485 |
| Tuesday 28 October 2014 (28/10/2014) | 88.8010 | 89.1325 | 89.0326 | 89.1657 | 89.0992 |
| Monday 27 October 2014 (27/10/2014) | 88.3716 | 88.8078 | 88.5176 | 88.6507 | 88.5842 |
| Friday 24 October 2014 (24/10/2014) | 87.9700 | 88.2973 | 88.0192 | 88.3279 | 88.1736 |
| Thursday 23 October 2014 (23/10/2014) | 89.1718 | 87.9722 | 87.9716 | 88.9712 | 88.4714 |
| Wednesday 22 October 2014 (22/10/2014) | 89.4488 | 89.1620 | 89.3882 | 89.7064 | 89.5473 |
| Tuesday 21 October 2014 (21/10/2014) | 89.5454 | 89.4225 | 89.4818 | 89.8724 | 89.6771 |
| Monday 20 October 2014 (20/10/2014) | 89.0609 | 89.5368 | 89.4459 | 89.3204 | 89.3832 |
| Friday 17 October 2014 (17/10/2014) | 89.4915 | 88.9027 | 88.8222 | 89.4492 | 89.1357 |
| Thursday 16 October 2014 (16/10/2014) | 89.8078 | 89.4905 | 89.2711 | 89.9458 | 89.6085 |
| Wednesday 15 October 2014 (15/10/2014) | 88.0440 | 89.8130 | 88.4516 | 89.2319 | 88.8418 |
| Tuesday 14 October 2014 (14/10/2014) | 88.8127 | 88.0630 | 88.5732 | 88.2618 | 88.4175 |
| Monday 13 October 2014 (13/10/2014) | 88.0250 | 88.8581 | 87.8415 | 88.7657 | 88.3036 |
| Friday 10 October 2014 (10/10/2014) | 88.4367 | 87.7619 | 88.0654 | 88.0812 | 88.0733 |
| Thursday 9 October 2014 (09/10/2014) | 88.9440 | 88.4464 | 88.7694 | 89.1258 | 88.9476 |
| Wednesday 8 October 2014 (08/10/2014) | 88.1765 | 88.9446 | 88.2237 | 88.3228 | 88.2733 |
| Tuesday 7 October 2014 (07/10/2014) | 88.2665 | 88.1891 | 88.1185 | 88.2037 | 88.1611 |
| Monday 6 October 2014 (06/10/2014) | 87.4737 | 88.2519 | 87.5836 | 87.8438 | 87.7137 |
| Friday 3 October 2014 (03/10/2014) | 88.9815 | 87.3073 | 88.2142 | 87.9331 | 88.0737 |
| Thursday 2 October 2014 (02/10/2014) | 87.7091 | 88.9819 | 87.7538 | 88.9616 | 88.3577 |
| Wednesday 1 October 2014 (01/10/2014) | 87.8418 | 87.7171 | 87.7292 | 88.0721 | 87.9007 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 87.5573 | 87.8363 | 87.4363 | 87.7719 | 87.6041 |
| Monday 29 September 2014 (29/09/2014) | 88.5703 | 87.5311 | 87.1283 | 88.5740 | 87.8512 |
| Friday 26 September 2014 (26/09/2014) | 89.1933 | 88.5371 | 88.8194 | 89.0708 | 88.9451 |
| Thursday 25 September 2014 (25/09/2014) | 90.9709 | 89.1790 | 89.3196 | 90.7485 | 90.0341 |
| Wednesday 24 September 2014 (24/09/2014) | 90.6623 | 90.9758 | 90.7310 | 90.9887 | 90.8599 |
| Tuesday 23 September 2014 (23/09/2014) | 91.4440 | 90.6884 | 90.6265 | 91.7486 | 91.1876 |
| Monday 22 September 2014 (22/09/2014) | 91.6679 | 91.4467 | 91.3523 | 91.8355 | 91.5939 |
| Friday 19 September 2014 (19/09/2014) | 91.7131 | 91.5182 | 91.3580 | 91.5872 | 91.4726 |
| Thursday 18 September 2014 (18/09/2014) | 91.0963 | 91.7043 | 91.3042 | 91.2513 | 91.2778 |
| Wednesday 17 September 2014 (17/09/2014) | 92.2196 | 91.1187 | 91.3626 | 92.2128 | 91.7877 |
| Tuesday 16 September 2014 (16/09/2014) | 92.1035 | 92.2224 | 92.1362 | 92.0948 | 92.1155 |
| Monday 15 September 2014 (15/09/2014) | 91.7010 | 92.1035 | 91.5919 | 92.0465 | 91.8192 |
| Friday 12 September 2014 (12/09/2014) | 91.9577 | 91.7458 | 91.6690 | 92.0694 | 91.8692 |
| Thursday 11 September 2014 (11/09/2014) | 92.6529 | 91.9600 | 92.0487 | 92.6096 | 92.3292 |
| Wednesday 10 September 2014 (10/09/2014) | 92.7959 | 92.5533 | 92.5174 | 92.8610 | 92.6892 |
| Tuesday 9 September 2014 (09/09/2014) | 93.1932 | 92.7959 | 92.7605 | 93.0466 | 92.9036 |
| Monday 8 September 2014 (08/09/2014) | 94.4013 | 93.1903 | 94.0513 | 93.6348 | 93.8431 |
| Friday 5 September 2014 (05/09/2014) | 93.5756 | 93.7299 | 93.3278 | 93.6516 | 93.4897 |
| Thursday 4 September 2014 (04/09/2014) | 93.7641 | 93.6114 | 93.6581 | 93.6069 | 93.6325 |
| Wednesday 3 September 2014 (03/09/2014) | 93.7189 | 93.7619 | 93.5049 | 93.6994 | 93.6022 |
| Tuesday 2 September 2014 (02/09/2014) | 94.4155 | 93.7128 | 94.1086 | 93.7492 | 93.9289 |
| Monday 1 September 2014 (01/09/2014) | 94.0364 | 94.4108 | 94.2633 | 94.3061 | 94.2847 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 94.3571 | 94.0878 | 94.1058 | 94.2731 | 94.1895 |
| Thursday 28 August 2014 (28/08/2014) | 94.2378 | 94.3562 | 94.2724 | 94.4476 | 94.3600 |
| Wednesday 27 August 2014 (27/08/2014) | 93.7358 | 94.2530 | 94.0887 | 94.1751 | 94.1319 |
| Tuesday 26 August 2014 (26/08/2014) | 93.9434 | 93.7481 | 93.6674 | 93.7637 | 93.7156 |
| Monday 25 August 2014 (25/08/2014) | 94.5757 | 93.9460 | 93.9660 | 94.5571 | 94.2616 |
| Friday 22 August 2014 (22/08/2014) | 94.6097 | 94.6032 | 94.5174 | 94.7439 | 94.6307 |
| Thursday 21 August 2014 (21/08/2014) | 94.1251 | 94.5961 | 94.0481 | 94.4951 | 94.2716 |
| Wednesday 20 August 2014 (20/08/2014) | 94.6058 | 94.1424 | 94.3221 | 94.6697 | 94.4959 |
| Tuesday 19 August 2014 (19/08/2014) | 95.2578 | 94.6134 | 94.7160 | 94.9860 | 94.8510 |
| Monday 18 August 2014 (18/08/2014) | 95.3147 | 95.2549 | 102.7260 | 95.4404 | 99.0832 |
| Friday 15 August 2014 (15/08/2014) | 95.5821 | 95.4810 | 95.3969 | 95.6269 | 95.5119 |
| Thursday 14 August 2014 (14/08/2014) | 95.1722 | 95.5753 | 95.1701 | 95.6618 | 95.4160 |
| Wednesday 13 August 2014 (13/08/2014) | 94.9596 | 95.1577 | 94.7288 | 95.2424 | 94.9856 |
| Tuesday 12 August 2014 (12/08/2014) | 95.1957 | 94.9604 | 94.9541 | 95.1592 | 95.0567 |
| Monday 11 August 2014 (11/08/2014) | 95.0177 | 95.2091 | 95.1958 | 95.1867 | 95.1913 |
| Friday 8 August 2014 (08/08/2014) | 95.3268 | 95.0168 | 94.9609 | 95.1446 | 95.0528 |
| Thursday 7 August 2014 (07/08/2014) | 95.3320 | 95.3122 | 95.1306 | 95.4058 | 95.2682 |
| Wednesday 6 August 2014 (06/08/2014) | 95.2049 | 95.3271 | 94.7692 | 95.3392 | 95.0542 |
| Tuesday 5 August 2014 (05/08/2014) | 95.9692 | 95.2079 | 95.1799 | 95.9165 | 95.5482 |
| Monday 4 August 2014 (04/08/2014) | 95.8011 | 95.9721 | 95.9032 | 95.8190 | 95.8611 |
| Friday 1 August 2014 (01/08/2014) | 95.5644 | 95.9311 | 95.4478 | 95.8374 | 95.6426 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 95.6979 | 95.5631 | 95.6876 | 95.4785 | 95.5831 |
| Wednesday 30 July 2014 (30/07/2014) | 95.8115 | 95.6999 | 95.6515 | 95.7399 | 95.6957 |
| Tuesday 29 July 2014 (29/07/2014) | 96.3408 | 95.7999 | 95.8962 | 96.1233 | 96.0098 |
| Monday 28 July 2014 (28/07/2014) | 96.2507 | 96.3388 | 96.2217 | 96.3148 | 96.2683 |
| Friday 25 July 2014 (25/07/2014) | 96.4038 | 96.2500 | 96.1926 | 96.4974 | 96.3450 |
| Thursday 24 July 2014 (24/07/2014) | 97.7559 | 96.4184 | 96.2729 | 97.4573 | 96.8651 |
| Wednesday 23 July 2014 (23/07/2014) | 97.3910 | 97.7394 | 97.3330 | 97.7464 | 97.5397 |
| Tuesday 22 July 2014 (22/07/2014) | 97.6013 | 97.3884 | 97.3575 | 97.5778 | 97.4677 |
| Monday 21 July 2014 (21/07/2014) | 97.5819 | 97.5858 | 97.5466 | 97.6992 | 97.6229 |
| Friday 18 July 2014 (18/07/2014) | 97.3176 | 97.5058 | 97.1452 | 97.2844 | 97.2148 |
| Thursday 17 July 2014 (17/07/2014) | 97.8170 | 97.3157 | 97.4982 | 97.7369 | 97.6176 |
| Wednesday 16 July 2014 (16/07/2014) | 98.4116 | 97.8265 | 97.6311 | 98.3745 | 98.0028 |
| Tuesday 15 July 2014 (15/07/2014) | 98.8936 | 98.4221 | 98.4463 | 98.9194 | 98.6829 |
| Monday 14 July 2014 (14/07/2014) | 99.2717 | 98.8829 | 99.2749 | 98.9674 | 99.1212 |
| Friday 11 July 2014 (11/07/2014) | 99.1262 | 99.5001 | 99.2815 | 99.2157 | 99.2486 |
| Thursday 10 July 2014 (10/07/2014) | 98.9545 | 99.1374 | 98.9606 | 98.9041 | 98.9324 |
| Wednesday 9 July 2014 (09/07/2014) | 98.5447 | 98.9530 | 98.6190 | 98.7905 | 98.7048 |
| Tuesday 8 July 2014 (08/07/2014) | 98.2376 | 98.5456 | 98.0878 | 98.8219 | 98.4549 |
| Monday 7 July 2014 (07/07/2014) | 97.9347 | 98.2311 | 97.7279 | 97.9916 | 97.8598 |
| Friday 4 July 2014 (04/07/2014) | 98.0410 | 97.9252 | 97.9051 | 97.9751 | 97.9401 |
| Thursday 3 July 2014 (03/07/2014) | 98.1739 | 98.0379 | 97.7061 | 98.1755 | 97.9408 |
| Wednesday 2 July 2014 (02/07/2014) | 98.0722 | 98.1753 | 98.0042 | 98.0575 | 98.0309 |
| Tuesday 1 July 2014 (01/07/2014) | 97.9060 | 98.0738 | 97.8649 | 98.0772 | 97.9711 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 98.0576 | 97.9136 | 97.8261 | 98.0304 | 97.9283 |
| Friday 27 June 2014 (27/06/2014) | 98.0507 | 97.9830 | 97.8099 | 97.8942 | 97.8521 |
| Thursday 26 June 2014 (26/06/2014) | 97.5546 | 98.0555 | 97.7187 | 97.3569 | 97.5378 |
| Wednesday 25 June 2014 (25/06/2014) | 96.1686 | 97.5681 | 96.8255 | 96.9080 | 96.8668 |
| Tuesday 24 June 2014 (24/06/2014) | 97.1797 | 96.2057 | 96.9484 | 96.5772 | 96.7628 |
| Monday 23 June 2014 (23/06/2014) | 96.8941 | 97.1782 | 97.0305 | 97.2199 | 97.1252 |
| Friday 20 June 2014 (20/06/2014) | 97.0497 | 96.8376 | 96.7858 | 96.9522 | 96.8690 |
| Thursday 19 June 2014 (19/06/2014) | 96.8488 | 97.0705 | 97.0323 | 96.9110 | 96.9717 |
| Wednesday 18 June 2014 (18/06/2014) | 96.4154 | 96.8451 | 96.3312 | 96.5873 | 96.4593 |
| Tuesday 17 June 2014 (17/06/2014) | 96.4991 | 96.4079 | 96.3019 | 96.4570 | 96.3795 |
| Monday 16 June 2014 (16/06/2014) | 96.2565 | 96.5279 | 96.4340 | 96.4466 | 96.4403 |
| Friday 13 June 2014 (13/06/2014) | 96.4508 | 96.2886 | 96.0985 | 96.5168 | 96.3077 |
| Thursday 12 June 2014 (12/06/2014) | 94.9433 | 96.4408 | 95.3914 | 96.3208 | 95.8561 |
| Wednesday 11 June 2014 (11/06/2014) | 94.7209 | 94.9438 | 94.9556 | 95.0709 | 95.0133 |
| Tuesday 10 June 2014 (10/06/2014) | 94.4967 | 94.7245 | 94.5095 | 94.6902 | 94.5999 |
| Monday 9 June 2014 (09/06/2014) | 94.3511 | 94.4765 | 94.3921 | 94.5908 | 94.4915 |
| Friday 6 June 2014 (06/06/2014) | 93.7025 | 94.3856 | 94.1498 | 94.1057 | 94.1278 |
| Thursday 5 June 2014 (05/06/2014) | 93.4335 | 93.6755 | 93.6473 | 93.6233 | 93.6353 |
| Wednesday 4 June 2014 (04/06/2014) | 93.5391 | 93.4442 | 93.3270 | 93.6695 | 93.4983 |
| Tuesday 3 June 2014 (03/06/2014) | 94.0002 | 93.5446 | 93.6248 | 93.9738 | 93.7993 |
| Monday 2 June 2014 (02/06/2014) | 94.3583 | 93.9948 | 93.9483 | 94.3884 | 94.1684 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 94.0775 | 94.4765 | 94.2955 | 94.3232 | 94.3094 |
| Thursday 29 May 2014 (29/05/2014) | 94.2459 | 94.0780 | 93.8434 | 94.2632 | 94.0533 |
| Wednesday 28 May 2014 (28/05/2014) | 94.5401 | 94.2652 | 93.9682 | 94.2087 | 94.0885 |
| Tuesday 27 May 2014 (27/05/2014) | 94.5095 | 94.5288 | 94.5089 | 94.4172 | 94.4631 |
| Monday 26 May 2014 (26/05/2014) | 94.3562 | 94.5292 | 94.3396 | 94.5020 | 94.4208 |
| Friday 23 May 2014 (23/05/2014) | 94.9052 | 94.5065 | 94.8680 | 94.6593 | 94.7637 |
| Thursday 22 May 2014 (22/05/2014) | 94.9897 | 94.8898 | 94.8179 | 94.9949 | 94.9064 |
| Wednesday 21 May 2014 (21/05/2014) | 94.8591 | 94.9930 | 94.7107 | 94.8479 | 94.7793 |
| Tuesday 20 May 2014 (20/05/2014) | 95.5717 | 94.8850 | 94.7572 | 95.6118 | 95.1845 |
| Monday 19 May 2014 (19/05/2014) | 95.4038 | 95.5707 | 95.5786 | 95.5917 | 95.5852 |
| Friday 16 May 2014 (16/05/2014) | 95.0556 | 95.3244 | 95.3025 | 95.1637 | 95.2331 |
| Thursday 15 May 2014 (15/05/2014) | 95.3275 | 95.0649 | 94.9371 | 95.5927 | 95.2649 |
| Wednesday 14 May 2014 (14/05/2014) | 95.1297 | 95.3239 | 95.1120 | 95.3280 | 95.2200 |
| Tuesday 13 May 2014 (13/05/2014) | 94.9520 | 95.1305 | 94.9720 | 95.4038 | 95.1879 |
| Monday 12 May 2014 (12/05/2014) | 94.9744 | 94.9414 | 94.9103 | 94.8708 | 94.8906 |
| Friday 9 May 2014 (09/05/2014) | 95.0781 | 94.8390 | 94.7650 | 94.9669 | 94.8660 |
| Thursday 8 May 2014 (08/05/2014) | 95.3791 | 95.0786 | 95.0242 | 95.1967 | 95.1105 |
| Wednesday 7 May 2014 (07/05/2014) | 96.1518 | 95.3972 | 95.3968 | 96.1611 | 95.7790 |
| Tuesday 6 May 2014 (06/05/2014) | 95.3247 | 96.1660 | 96.1543 | 95.7955 | 95.9749 |
| Monday 5 May 2014 (05/05/2014) | 94.8771 | 95.3482 | 94.9978 | 95.0753 | 95.0366 |
| Friday 2 May 2014 (02/05/2014) | 94.7735 | 94.8221 | 94.5657 | 94.7012 | 94.6335 |
| Thursday 1 May 2014 (01/05/2014) | 94.5714 | 94.7625 | 94.4885 | 94.7245 | 94.6065 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 93.7308 | 94.5751 | 94.1653 | 94.3093 | 94.2373 |
| Tuesday 29 April 2014 (29/04/2014) | 93.8068 | 93.7640 | 93.6420 | 93.7872 | 93.7146 |
| Monday 28 April 2014 (28/04/2014) | 94.1905 | 93.7932 | 93.8035 | 94.3072 | 94.0554 |
| Friday 25 April 2014 (25/04/2014) | 93.9555 | 94.1671 | 93.9738 | 94.1971 | 94.0855 |
| Thursday 24 April 2014 (24/04/2014) | 94.0589 | 93.9558 | 93.8316 | 94.5640 | 94.1978 |
| Wednesday 23 April 2014 (23/04/2014) | 94.0471 | 94.0695 | 93.9000 | 94.0643 | 93.9822 |
| Tuesday 22 April 2014 (22/04/2014) | 93.7395 | 94.0635 | 93.8539 | 94.0688 | 93.9614 |
| Monday 21 April 2014 (21/04/2014) | 93.9280 | 93.6799 | 93.8075 | 94.0217 | 93.9146 |
| Friday 18 April 2014 (18/04/2014) | 93.9222 | 94.0507 | 93.9628 | 94.1723 | 94.0676 |
| Thursday 17 April 2014 (17/04/2014) | 94.4732 | 93.9187 | 94.0253 | 94.6467 | 94.3360 |
| Wednesday 16 April 2014 (16/04/2014) | 94.6157 | 94.4549 | 94.0781 | 94.6892 | 94.3837 |
| Tuesday 15 April 2014 (15/04/2014) | 95.1293 | 94.6255 | 94.4450 | 95.1441 | 94.7946 |
| Monday 14 April 2014 (14/04/2014) | 95.0233 | 95.1184 | 94.6339 | 95.0224 | 94.8282 |
| Friday 11 April 2014 (11/04/2014) | 94.9724 | 95.0159 | 94.4393 | 95.0313 | 94.7353 |
| Thursday 10 April 2014 (10/04/2014) | 95.2089 | 94.9778 | 94.9882 | 95.3981 | 95.1932 |
| Wednesday 9 April 2014 (09/04/2014) | 94.8197 | 95.2104 | 94.7363 | 95.0185 | 94.8774 |
| Tuesday 8 April 2014 (08/04/2014) | 94.3137 | 94.8329 | 94.5562 | 94.8335 | 94.6949 |
| Monday 7 April 2014 (07/04/2014) | 93.8054 | 94.2965 | 94.2127 | 94.0996 | 94.1562 |
| Friday 4 April 2014 (04/04/2014) | 93.2916 | 93.9474 | 93.2990 | 93.9202 | 93.6096 |
| Thursday 3 April 2014 (03/04/2014) | 93.4452 | 93.3065 | 93.0424 | 93.3319 | 93.1872 |
| Wednesday 2 April 2014 (02/04/2014) | 94.3707 | 93.4730 | 93.4151 | 94.1701 | 93.7926 |
| Tuesday 1 April 2014 (01/04/2014) | 94.7770 | 94.3756 | 94.6146 | 94.7388 | 94.6767 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 94.4188 | 94.7639 | 94.6037 | 94.6079 | 94.6058 |
| Friday 28 March 2014 (28/03/2014) | 94.5808 | 94.5050 | 94.3867 | 94.8069 | 94.5968 |
| Thursday 27 March 2014 (27/03/2014) | 93.9375 | 94.5877 | 94.1523 | 94.8865 | 94.5194 |
| Wednesday 26 March 2014 (26/03/2014) | 93.5703 | 93.9211 | 93.9989 | 93.9806 | 93.9898 |
| Tuesday 25 March 2014 (25/03/2014) | 93.3209 | 93.5689 | 93.2884 | 93.5622 | 93.4253 |
| Monday 24 March 2014 (24/03/2014) | 93.6413 | 93.3616 | 93.2062 | 93.5528 | 93.3795 |
| Friday 21 March 2014 (21/03/2014) | 93.2933 | 93.4515 | 93.3176 | 93.7250 | 93.5213 |
| Thursday 20 March 2014 (20/03/2014) | 93.3531 | 93.3257 | 93.0031 | 93.3102 | 93.1567 |
| Wednesday 19 March 2014 (19/03/2014) | 93.5540 | 93.3638 | 93.6765 | 93.6188 | 93.6477 |
| Tuesday 18 March 2014 (18/03/2014) | 93.2989 | 93.5355 | 93.0650 | 93.7303 | 93.3977 |
| Monday 17 March 2014 (17/03/2014) | 92.6230 | 93.2944 | 92.9717 | 93.2762 | 93.1240 |
| Friday 14 March 2014 (14/03/2014) | 92.6118 | 92.6576 | 92.6305 | 92.6972 | 92.6639 |
| Thursday 13 March 2014 (13/03/2014) | 92.3926 | 92.5847 | 92.8604 | 92.8389 | 92.8497 |
| Wednesday 12 March 2014 (12/03/2014) | 91.6934 | 92.4043 | 91.4982 | 92.2644 | 91.8813 |
| Tuesday 11 March 2014 (11/03/2014) | 91.8630 | 91.6995 | 91.8699 | 91.9339 | 91.9019 |
| Monday 10 March 2014 (10/03/2014) | 91.5407 | 91.8897 | 91.4447 | 91.6182 | 91.5315 |
| Friday 7 March 2014 (07/03/2014) | 91.6669 | 91.5533 | 91.6518 | 91.9757 | 91.8138 |
| Thursday 6 March 2014 (06/03/2014) | 91.0647 | 91.6811 | 91.2103 | 91.7603 | 91.4853 |
| Wednesday 5 March 2014 (05/03/2014) | 90.5897 | 91.0471 | 90.9708 | 90.7973 | 90.8841 |
| Tuesday 4 March 2014 (04/03/2014) | 90.3251 | 90.5897 | 90.3538 | 90.5511 | 90.4525 |
| Monday 3 March 2014 (03/03/2014) | 90.2991 | 90.3105 | 90.1068 | 90.3797 | 90.2433 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 90.2328 | 90.5386 | 90.5542 | 90.6987 | 90.6265 |
| Thursday 27 February 2014 (27/02/2014) | 89.3739 | 90.2083 | 89.5872 | 90.1941 | 89.8907 |
| Wednesday 26 February 2014 (26/02/2014) | 89.6183 | 89.3801 | 89.3352 | 89.5729 | 89.4541 |
| Tuesday 25 February 2014 (25/02/2014) | 89.8759 | 89.6142 | 89.8018 | 89.8803 | 89.8411 |
| Monday 24 February 2014 (24/02/2014) | 89.2441 | 89.8665 | 89.2769 | 89.6985 | 89.4877 |
| Friday 21 February 2014 (21/02/2014) | 89.4690 | 89.1740 | 89.1282 | 89.4473 | 89.2878 |
| Thursday 20 February 2014 (20/02/2014) | 88.9929 | 89.4792 | 88.8453 | 89.4205 | 89.1329 |
| Wednesday 19 February 2014 (19/02/2014) | 89.2173 | 89.0051 | 89.1304 | 89.6266 | 89.3785 |
| Tuesday 18 February 2014 (18/02/2014) | 89.9091 | 89.2133 | 89.4011 | 89.7894 | 89.5953 |
| Monday 17 February 2014 (17/02/2014) | 90.1092 | 89.8965 | 90.0099 | 90.0001 | 90.0050 |
| Friday 14 February 2014 (14/02/2014) | 89.7071 | 89.9823 | 89.8878 | 89.8055 | 89.8467 |
| Thursday 13 February 2014 (13/02/2014) | 89.3946 | 89.7041 | 89.3952 | 89.6559 | 89.5256 |
| Wednesday 12 February 2014 (12/02/2014) | 89.2952 | 89.3904 | 89.3389 | 89.8237 | 89.5813 |
| Tuesday 11 February 2014 (11/02/2014) | 88.7228 | 89.2920 | 89.0433 | 89.2857 | 89.1645 |
| Monday 10 February 2014 (10/02/2014) | 88.8462 | 88.7280 | 88.6731 | 88.8653 | 88.7692 |
| Friday 7 February 2014 (07/02/2014) | 88.7244 | 88.9131 | 89.2778 | 88.9136 | 89.0957 |
| Thursday 6 February 2014 (06/02/2014) | 88.3688 | 88.7308 | 88.4536 | 88.9291 | 88.6914 |
| Wednesday 5 February 2014 (05/02/2014) | 87.9401 | 88.3608 | 88.1033 | 88.2034 | 88.1534 |
| Tuesday 4 February 2014 (04/02/2014) | 86.6018 | 87.9262 | 86.3764 | 87.9369 | 87.1567 |
| Monday 3 February 2014 (03/02/2014) | 86.7941 | 86.6266 | 86.7223 | 86.9529 | 86.8376 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 87.2279 | 86.6345 | 86.4220 | 87.3223 | 86.8722 |
| Thursday 30 January 2014 (30/01/2014) | 87.6962 | 87.2461 | 87.3082 | 87.6084 | 87.4583 |
| Wednesday 29 January 2014 (29/01/2014) | 88.2793 | 87.6764 | 87.5880 | 88.4740 | 88.0310 |
| Tuesday 28 January 2014 (28/01/2014) | 87.8238 | 88.2846 | 87.9060 | 88.4823 | 88.1942 |
| Monday 27 January 2014 (27/01/2014) | 87.7019 | 87.8271 | 87.5690 | 87.8364 | 87.7027 |
| Friday 24 January 2014 (24/01/2014) | 88.6501 | 87.8509 | 87.8722 | 88.0561 | 87.9642 |
| Thursday 23 January 2014 (23/01/2014) | 88.5179 | 88.6269 | 88.6894 | 88.5830 | 88.6362 |
| Wednesday 22 January 2014 (22/01/2014) | 88.2818 | 88.5297 | 88.4318 | 88.5416 | 88.4867 |
| Tuesday 21 January 2014 (21/01/2014) | 87.7844 | 88.2868 | 87.9099 | 88.6642 | 88.2871 |
| Monday 20 January 2014 (20/01/2014) | 87.6723 | 87.7786 | 87.2939 | 87.7619 | 87.5279 |
| Friday 17 January 2014 (17/01/2014) | 88.7707 | 87.7655 | 87.6986 | 88.7058 | 88.2022 |
| Thursday 16 January 2014 (16/01/2014) | 88.5619 | 88.7987 | 88.3078 | 88.6537 | 88.4808 |
| Wednesday 15 January 2014 (15/01/2014) | 88.9519 | 88.5674 | 88.6769 | 88.7691 | 88.7230 |
| Tuesday 14 January 2014 (14/01/2014) | 88.9414 | 88.9477 | 89.0185 | 89.4182 | 89.2184 |
| Monday 13 January 2014 (13/01/2014) | 88.0848 | 88.9284 | 88.0719 | 89.0355 | 88.5537 |
| Friday 10 January 2014 (10/01/2014) | 87.5198 | 88.1034 | 87.4574 | 87.6978 | 87.5776 |
| Thursday 9 January 2014 (09/01/2014) | 87.5882 | 87.5198 | 87.4029 | 87.5931 | 87.4980 |
| Wednesday 8 January 2014 (08/01/2014) | 87.6290 | 87.5926 | 87.5303 | 87.7024 | 87.6164 |
| Tuesday 7 January 2014 (07/01/2014) | 87.9023 | 87.6253 | 87.5800 | 87.7003 | 87.6402 |
| Monday 6 January 2014 (06/01/2014) | 87.6464 | 87.8847 | 87.6260 | 87.4698 | 87.5479 |
| Friday 3 January 2014 (03/01/2014) | 86.6498 | 87.4410 | 86.6923 | 87.8148 | 87.2536 |
| Thursday 2 January 2014 (02/01/2014) | 86.8116 | 86.6377 | 86.4844 | 87.1653 | 86.8249 |
| Wednesday 1 January 2014 (01/01/2014) | 87.0997 | 86.7708 | 86.8054 | 87.1368 | 86.9711 |