New Zealand Dollar-Jamaican Dollar History: 2013
Go
Set AlertDaily NZD/JMD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 88.8549 on 22/10/2013
Lowest exchange rate of 2013: 76.4867 on 01/01/2013
Average exchange rate of 2013: 81.9527
Historical Graph For Converting New Zealand Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Jamaican Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 86.6421 | 87.1235 | 87.0831 | 86.8689 | 86.9760 |
| Monday 30 December 2013 (30/12/2013) | 86.2309 | 86.6662 | 86.0422 | 86.6936 | 86.3679 |
| Friday 27 December 2013 (27/12/2013) | 86.3704 | 86.3239 | 86.2036 | 86.4128 | 86.3082 |
| Thursday 26 December 2013 (26/12/2013) | 86.6003 | 86.3674 | 86.2579 | 86.6328 | 86.4454 |
| Wednesday 25 December 2013 (25/12/2013) | 86.6085 | 86.6003 | 86.5804 | 86.6319 | 86.6062 |
| Tuesday 24 December 2013 (24/12/2013) | 87.0428 | 86.5831 | 86.7062 | 86.9242 | 86.8152 |
| Monday 23 December 2013 (23/12/2013) | 87.1248 | 87.0435 | 86.8999 | 87.1203 | 87.0101 |
| Friday 20 December 2013 (20/12/2013) | 86.7737 | 86.9638 | 86.7077 | 87.0630 | 86.8854 |
| Thursday 19 December 2013 (19/12/2013) | 87.1822 | 86.7795 | 86.6667 | 81.5777 | 84.1222 |
| Wednesday 18 December 2013 (18/12/2013) | 87.6261 | 87.1049 | 87.1014 | 87.7939 | 87.4477 |
| Tuesday 17 December 2013 (17/12/2013) | 87.3860 | 87.6268 | 87.3626 | 81.8621 | 84.6124 |
| Monday 16 December 2013 (16/12/2013) | 87.3761 | 87.3816 | 87.2164 | 87.0957 | 87.1561 |
| Friday 13 December 2013 (13/12/2013) | 86.6703 | 87.4020 | 86.6839 | 86.8287 | 86.7563 |
| Thursday 12 December 2013 (12/12/2013) | 87.2099 | 86.6693 | 87.0029 | 86.9862 | 86.9946 |
| Wednesday 11 December 2013 (11/12/2013) | 87.3004 | 87.2135 | 86.8815 | 86.8976 | 86.8896 |
| Tuesday 10 December 2013 (10/12/2013) | 86.9973 | 87.2971 | 87.3572 | 86.0560 | 86.7066 |
| Monday 9 December 2013 (09/12/2013) | 87.0707 | 87.0176 | 86.8595 | 86.1026 | 86.4811 |
| Friday 6 December 2013 (06/12/2013) | 86.3688 | 87.0151 | 85.9025 | 85.6747 | 85.7886 |
| Thursday 5 December 2013 (05/12/2013) | 84.6507 | 86.3387 | 85.6307 | 84.8246 | 85.2277 |
| Wednesday 4 December 2013 (04/12/2013) | 85.2477 | 84.6243 | 85.7095 | 84.9584 | 85.3340 |
| Tuesday 3 December 2013 (03/12/2013) | 85.9962 | 85.2451 | 85.9430 | 85.2683 | 85.6057 |
| Monday 2 December 2013 (02/12/2013) | 83.7460 | 86.0012 | 85.6161 | 84.3992 | 85.0077 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 83.6352 | 83.6249 | 84.9266 | 83.9407 | 84.4337 |
| Thursday 28 November 2013 (28/11/2013) | 83.7557 | 83.6340 | 83.3784 | 84.0400 | 83.7092 |
| Wednesday 27 November 2013 (27/11/2013) | 84.3429 | 83.7528 | 85.3039 | 84.3348 | 84.8194 |
| Tuesday 26 November 2013 (26/11/2013) | 84.4084 | 84.3313 | 85.5971 | 84.9160 | 85.2566 |
| Monday 25 November 2013 (25/11/2013) | 84.1481 | 84.4122 | 84.1070 | 84.3836 | 84.2453 |
| Friday 22 November 2013 (22/11/2013) | 86.1600 | 84.2392 | 85.4146 | 84.7630 | 85.0888 |
| Thursday 21 November 2013 (21/11/2013) | 86.8182 | 86.1657 | 86.0176 | 85.1981 | 85.6079 |
| Wednesday 20 November 2013 (20/11/2013) | 86.1438 | 86.8010 | 87.1686 | 86.3616 | 86.7651 |
| Tuesday 19 November 2013 (19/11/2013) | 83.6663 | 86.1478 | 87.3611 | 83.9161 | 85.6386 |
| Monday 18 November 2013 (18/11/2013) | 87.7619 | 83.6473 | 87.6858 | 84.2059 | 85.9459 |
| Friday 15 November 2013 (15/11/2013) | 87.2886 | 87.6611 | 87.2906 | 87.5934 | 87.4420 |
| Thursday 14 November 2013 (14/11/2013) | 85.9581 | 87.2949 | 87.0705 | 85.9920 | 86.5313 |
| Wednesday 13 November 2013 (13/11/2013) | 85.6557 | 85.9639 | 85.8031 | 85.6043 | 85.7037 |
| Tuesday 12 November 2013 (12/11/2013) | 86.2490 | 85.6436 | 85.8933 | 82.5755 | 84.2344 |
| Monday 11 November 2013 (11/11/2013) | 86.2879 | 86.2441 | 86.1585 | 86.3678 | 86.2632 |
| Friday 8 November 2013 (08/11/2013) | 86.9477 | 86.1213 | 86.5829 | 86.6753 | 86.6291 |
| Thursday 7 November 2013 (07/11/2013) | 87.6289 | 86.9468 | 86.8851 | 87.5548 | 87.2200 |
| Wednesday 6 November 2013 (06/11/2013) | 86.9407 | 87.6361 | 87.2315 | 87.6358 | 87.4337 |
| Tuesday 5 November 2013 (05/11/2013) | 86.5999 | 86.9426 | 86.6078 | 86.6950 | 86.6514 |
| Monday 4 November 2013 (04/11/2013) | 86.2642 | 86.5805 | 86.3722 | 86.5728 | 86.4725 |
| Friday 1 November 2013 (01/11/2013) | 86.3156 | 86.4033 | 86.1832 | 86.3702 | 86.2767 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 86.3875 | 86.3213 | 86.2020 | 86.6683 | 86.4352 |
| Wednesday 30 October 2013 (30/10/2013) | 86.4390 | 86.3987 | 86.1910 | 86.3815 | 86.2863 |
| Tuesday 29 October 2013 (29/10/2013) | 87.0165 | 86.4677 | 86.7443 | 86.4880 | 86.6162 |
| Monday 28 October 2013 (28/10/2013) | 86.5307 | 86.9936 | 86.6522 | 86.8328 | 86.7425 |
| Friday 25 October 2013 (25/10/2013) | 87.2607 | 86.5665 | 86.5424 | 87.0997 | 86.8211 |
| Thursday 24 October 2013 (24/10/2013) | 87.8429 | 87.2634 | 87.2362 | 87.9311 | 87.5837 |
| Wednesday 23 October 2013 (23/10/2013) | 89.0504 | 87.8531 | 87.9046 | 88.6831 | 88.2939 |
| Tuesday 22 October 2013 (22/10/2013) | 87.7384 | 89.0439 | 88.8549 | 88.1880 | 88.5215 |
| Monday 21 October 2013 (21/10/2013) | 88.3350 | 87.7333 | 88.3235 | 88.1372 | 88.2304 |
| Friday 18 October 2013 (18/10/2013) | 88.2490 | 88.5107 | 88.0532 | 88.4680 | 88.2606 |
| Thursday 17 October 2013 (17/10/2013) | 87.6542 | 88.2592 | 88.2493 | 87.7592 | 88.0043 |
| Wednesday 16 October 2013 (16/10/2013) | 87.1160 | 87.6510 | 87.1633 | 87.6288 | 87.3961 |
| Tuesday 15 October 2013 (15/10/2013) | 86.9292 | 87.1628 | 86.8991 | 87.3272 | 87.1132 |
| Monday 14 October 2013 (14/10/2013) | 86.2227 | 86.9333 | 86.5768 | 86.9019 | 86.7394 |
| Friday 11 October 2013 (11/10/2013) | 86.1452 | 86.3568 | 86.0563 | 86.5294 | 86.2929 |
| Thursday 10 October 2013 (10/10/2013) | 86.3783 | 86.1379 | 85.8771 | 86.2639 | 86.0705 |
| Wednesday 9 October 2013 (09/10/2013) | 86.0563 | 86.3798 | 86.0517 | 86.1941 | 86.1229 |
| Tuesday 8 October 2013 (08/10/2013) | 85.9134 | 86.0556 | 86.0273 | 86.1891 | 86.1082 |
| Monday 7 October 2013 (07/10/2013) | 85.7500 | 85.9404 | 85.7411 | 85.8182 | 85.7797 |
| Friday 4 October 2013 (04/10/2013) | 85.5559 | 85.8205 | 85.5686 | 85.9130 | 85.7408 |
| Thursday 3 October 2013 (03/10/2013) | 86.1387 | 85.5431 | 85.6552 | 85.7133 | 85.6843 |
| Wednesday 2 October 2013 (02/10/2013) | 85.2009 | 86.1768 | 85.0124 | 85.4721 | 85.2423 |
| Tuesday 1 October 2013 (01/10/2013) | 85.3359 | 85.2151 | 85.2269 | 85.4359 | 85.3314 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 85.1823 | 85.3544 | 85.2820 | 85.5892 | 85.4356 |
| Friday 27 September 2013 (27/09/2013) | 85.0259 | 85.0349 | 84.9164 | 85.0677 | 84.9921 |
| Thursday 26 September 2013 (26/09/2013) | 84.3148 | 85.0253 | 84.6553 | 84.9959 | 84.8256 |
| Wednesday 25 September 2013 (25/09/2013) | 84.6805 | 84.3135 | 84.2960 | 84.5931 | 84.4446 |
| Tuesday 24 September 2013 (24/09/2013) | 85.6000 | 84.6676 | 84.6924 | 85.2789 | 84.9857 |
| Monday 23 September 2013 (23/09/2013) | 85.1643 | 85.5946 | 85.7422 | 85.3577 | 85.5500 |
| Friday 20 September 2013 (20/09/2013) | 85.4138 | 85.7419 | 85.7390 | 85.5221 | 85.6306 |
| Thursday 19 September 2013 (19/09/2013) | 85.5457 | 85.4352 | 85.1823 | 85.8056 | 85.4940 |
| Wednesday 18 September 2013 (18/09/2013) | 84.1737 | 85.5423 | 84.7984 | 84.4323 | 84.6154 |
| Tuesday 17 September 2013 (17/09/2013) | 83.4417 | 84.1746 | 83.4090 | 84.1015 | 83.7553 |
| Monday 16 September 2013 (16/09/2013) | 83.3381 | 83.4421 | 83.4565 | 83.4525 | 83.4545 |
| Friday 13 September 2013 (13/09/2013) | 82.8021 | 82.7828 | 82.7464 | 82.8259 | 82.7862 |
| Thursday 12 September 2013 (12/09/2013) | 82.1725 | 82.7979 | 82.4087 | 82.8427 | 82.6257 |
| Wednesday 11 September 2013 (11/09/2013) | 82.0013 | 82.1696 | 81.9518 | 81.9875 | 81.9697 |
| Tuesday 10 September 2013 (10/09/2013) | 81.6529 | 81.9887 | 81.6539 | 81.9709 | 81.8124 |
| Monday 9 September 2013 (09/09/2013) | 81.3354 | 81.6458 | 81.5018 | 81.3846 | 81.4432 |
| Friday 6 September 2013 (06/09/2013) | 80.0105 | 81.2022 | 80.3459 | 81.2055 | 80.7757 |
| Thursday 5 September 2013 (05/09/2013) | 80.2520 | 80.0238 | 79.7445 | 80.2222 | 79.9834 |
| Wednesday 4 September 2013 (04/09/2013) | 79.1837 | 80.2499 | 79.6293 | 80.1517 | 79.8905 |
| Tuesday 3 September 2013 (03/09/2013) | 79.4533 | 79.2238 | 79.0974 | 79.5004 | 79.2989 |
| Monday 2 September 2013 (02/09/2013) | 78.5903 | 79.4445 | 79.0212 | 79.0995 | 79.0604 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 79.0194 | 78.3795 | 78.6007 | 78.8695 | 78.7351 |
| Thursday 29 August 2013 (29/08/2013) | 79.3518 | 79.0107 | 79.1170 | 79.4599 | 79.2885 |
| Wednesday 28 August 2013 (28/08/2013) | 79.2665 | 79.3575 | 78.8233 | 78.9063 | 78.8648 |
| Tuesday 27 August 2013 (27/08/2013) | 79.6658 | 79.2593 | 79.1315 | 79.3541 | 79.2428 |
| Monday 26 August 2013 (26/08/2013) | 79.2386 | 79.6770 | 79.0917 | 79.7940 | 79.4429 |
| Friday 23 August 2013 (23/08/2013) | 79.3898 | 79.1561 | 78.9056 | 79.4149 | 79.1603 |
| Thursday 22 August 2013 (22/08/2013) | 79.6023 | 79.3658 | 79.4681 | 79.6112 | 79.5397 |
| Wednesday 21 August 2013 (21/08/2013) | 80.8813 | 79.5923 | 79.7156 | 80.8223 | 80.2690 |
| Tuesday 20 August 2013 (20/08/2013) | 81.7123 | 80.8834 | 80.8648 | 81.7207 | 81.2928 |
| Monday 19 August 2013 (19/08/2013) | 82.2977 | 81.7169 | 81.9199 | 82.6064 | 82.2632 |
| Friday 16 August 2013 (16/08/2013) | 81.9859 | 82.1764 | 81.7964 | 82.2914 | 82.0439 |
| Thursday 15 August 2013 (15/08/2013) | 81.2432 | 82.0012 | 81.7902 | 81.6771 | 81.7337 |
| Wednesday 14 August 2013 (14/08/2013) | 80.6013 | 81.2489 | 81.0257 | 81.1237 | 81.0747 |
| Tuesday 13 August 2013 (13/08/2013) | 81.1364 | 80.6021 | 80.3630 | 80.9471 | 80.6551 |
| Monday 12 August 2013 (12/08/2013) | 81.5516 | 81.1355 | 81.3271 | 81.4167 | 81.3719 |
| Friday 9 August 2013 (09/08/2013) | 81.2452 | 81.3064 | 81.0333 | 81.5210 | 81.2772 |
| Thursday 8 August 2013 (08/08/2013) | 80.8522 | 81.2307 | 80.9225 | 81.1535 | 81.0380 |
| Wednesday 7 August 2013 (07/08/2013) | 80.1628 | 80.8601 | 80.1741 | 80.7174 | 80.4458 |
| Tuesday 6 August 2013 (06/08/2013) | 79.2544 | 80.1467 | 79.4775 | 80.0743 | 79.7759 |
| Monday 5 August 2013 (05/08/2013) | 78.6391 | 79.2269 | 78.5800 | 79.0854 | 78.8327 |
| Friday 2 August 2013 (02/08/2013) | 80.0594 | 79.5224 | 79.4176 | 80.0734 | 79.7455 |
| Thursday 1 August 2013 (01/08/2013) | 80.9941 | 80.0509 | 79.9167 | 80.7168 | 80.3168 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 81.0637 | 81.0029 | 80.7373 | 80.7769 | 80.7571 |
| Tuesday 30 July 2013 (30/07/2013) | 81.3712 | 81.0152 | 80.8477 | 81.0585 | 80.9531 |
| Monday 29 July 2013 (29/07/2013) | 81.7814 | 81.3750 | 81.4122 | 81.7007 | 81.5565 |
| Friday 26 July 2013 (26/07/2013) | 81.8261 | 81.8569 | 81.5747 | 81.8719 | 81.7233 |
| Thursday 25 July 2013 (25/07/2013) | 80.3686 | 81.8022 | 80.8746 | 81.5710 | 81.2228 |
| Wednesday 24 July 2013 (24/07/2013) | 81.0398 | 80.3274 | 80.4730 | 80.7214 | 80.5972 |
| Tuesday 23 July 2013 (23/07/2013) | 80.9578 | 81.0466 | 80.9945 | 81.0969 | 81.0457 |
| Monday 22 July 2013 (22/07/2013) | 79.9445 | 80.9844 | 80.6010 | 80.4085 | 80.5048 |
| Friday 19 July 2013 (19/07/2013) | 80.1687 | 80.2956 | 80.1388 | 80.8044 | 80.4716 |
| Thursday 18 July 2013 (18/07/2013) | 80.1313 | 80.1466 | 79.9431 | 79.9818 | 79.9625 |
| Wednesday 17 July 2013 (17/07/2013) | 79.9821 | 80.1105 | 79.6569 | 79.9890 | 79.8230 |
| Tuesday 16 July 2013 (16/07/2013) | 79.0749 | 79.9916 | 79.2691 | 79.7397 | 79.5044 |
| Monday 15 July 2013 (15/07/2013) | 78.7755 | 79.0651 | 78.6805 | 79.2630 | 78.9718 |
| Friday 12 July 2013 (12/07/2013) | 79.6804 | 78.8978 | 79.1351 | 79.3577 | 79.2464 |
| Thursday 11 July 2013 (11/07/2013) | 79.2024 | 79.7290 | 79.2031 | 79.8058 | 79.5045 |
| Wednesday 10 July 2013 (10/07/2013) | 79.1491 | 79.1594 | 79.1056 | 79.4428 | 79.2742 |
| Tuesday 9 July 2013 (09/07/2013) | 78.9129 | 79.1546 | 78.6576 | 79.3898 | 79.0237 |
| Monday 8 July 2013 (08/07/2013) | 77.7390 | 78.8853 | 78.2875 | 78.5408 | 78.4142 |
| Friday 5 July 2013 (05/07/2013) | 79.8969 | 77.7740 | 79.3547 | 78.7514 | 79.0531 |
| Thursday 4 July 2013 (04/07/2013) | 78.3825 | 79.9106 | 78.2388 | 80.1890 | 79.2139 |
| Wednesday 3 July 2013 (03/07/2013) | 78.1045 | 78.3821 | 78.0009 | 78.3195 | 78.1602 |
| Tuesday 2 July 2013 (02/07/2013) | 78.7435 | 78.1040 | 78.2509 | 78.4979 | 78.3744 |
| Monday 1 July 2013 (01/07/2013) | 77.8635 | 78.7787 | 77.8625 | 78.7765 | 78.3195 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 78.4927 | 78.0791 | 78.0301 | 78.4669 | 78.2485 |
| Thursday 27 June 2013 (27/06/2013) | 78.4514 | 78.4955 | 78.3290 | 78.7602 | 78.5446 |
| Wednesday 26 June 2013 (26/06/2013) | 78.0565 | 78.4769 | 77.8773 | 78.7767 | 78.3270 |
| Tuesday 25 June 2013 (25/06/2013) | 78.3829 | 78.0589 | 77.9661 | 78.4169 | 78.1915 |
| Monday 24 June 2013 (24/06/2013) | 78.1300 | 78.3911 | 78.1881 | 78.3185 | 78.2533 |
| Friday 21 June 2013 (21/06/2013) | 78.2637 | 78.2354 | 78.2767 | 78.2500 | 78.2634 |
| Thursday 20 June 2013 (20/06/2013) | 79.3977 | 78.3036 | 78.0330 | 79.1604 | 78.5967 |
| Wednesday 19 June 2013 (19/06/2013) | 80.2511 | 79.3896 | 80.3836 | 79.9838 | 80.1837 |
| Tuesday 18 June 2013 (18/06/2013) | 80.4313 | 80.2339 | 80.2801 | 80.5384 | 80.4093 |
| Monday 17 June 2013 (17/06/2013) | 80.3707 | 80.4461 | 80.3366 | 80.9546 | 80.6456 |
| Friday 14 June 2013 (14/06/2013) | 80.7919 | 80.4448 | 80.5738 | 80.9401 | 80.7570 |
| Thursday 13 June 2013 (13/06/2013) | 79.5306 | 80.7928 | 79.1409 | 80.5147 | 79.8278 |
| Wednesday 12 June 2013 (12/06/2013) | 78.2075 | 79.5083 | 78.4732 | 79.6684 | 79.0708 |
| Tuesday 11 June 2013 (11/06/2013) | 78.3577 | 78.1987 | 77.6273 | 78.3052 | 77.9663 |
| Monday 10 June 2013 (10/06/2013) | 77.7807 | 78.3634 | 77.8056 | 78.1630 | 77.9843 |
| Friday 7 June 2013 (07/06/2013) | 79.3111 | 78.1722 | 78.0520 | 79.0036 | 78.5278 |
| Thursday 6 June 2013 (06/06/2013) | 78.6923 | 79.2204 | 79.2478 | 78.7509 | 78.9994 |
| Wednesday 5 June 2013 (05/06/2013) | 79.1724 | 78.7061 | 78.3116 | 79.3878 | 78.8497 |
| Tuesday 4 June 2013 (04/06/2013) | 79.8715 | 79.1703 | 78.9579 | 79.8099 | 79.3839 |
| Monday 3 June 2013 (03/06/2013) | 78.6448 | 79.8567 | 79.1247 | 79.3592 | 79.2420 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 79.6508 | 78.3672 | 78.5225 | 79.5106 | 79.0166 |
| Thursday 30 May 2013 (30/05/2013) | 79.8392 | 79.6432 | 79.5479 | 80.0363 | 79.7921 |
| Wednesday 29 May 2013 (29/05/2013) | 79.5584 | 79.8320 | 79.8235 | 80.0875 | 79.9555 |
| Tuesday 28 May 2013 (28/05/2013) | 79.7460 | 79.5699 | 79.6535 | 79.7666 | 79.7101 |
| Monday 27 May 2013 (27/05/2013) | 79.6896 | 79.7419 | 79.4354 | 79.7189 | 79.5772 |
| Friday 24 May 2013 (24/05/2013) | 80.0481 | 79.6762 | 79.7452 | 79.9865 | 79.8659 |
| Thursday 23 May 2013 (23/05/2013) | 79.4555 | 80.0616 | 79.3011 | 79.9027 | 79.6019 |
| Wednesday 22 May 2013 (22/05/2013) | 80.5527 | 79.4548 | 80.0350 | 80.1096 | 80.0723 |
| Tuesday 21 May 2013 (21/05/2013) | 80.4520 | 80.5348 | 80.3838 | 80.3114 | 80.3476 |
| Monday 20 May 2013 (20/05/2013) | 79.5200 | 80.4779 | 79.9815 | 80.1779 | 80.0797 |
| Friday 17 May 2013 (17/05/2013) | 80.2877 | 79.4612 | 79.7942 | 79.9290 | 79.8616 |
| Thursday 16 May 2013 (16/05/2013) | 81.1279 | 80.5251 | 80.4471 | 81.2909 | 80.8690 |
| Wednesday 15 May 2013 (15/05/2013) | 80.7983 | 81.1448 | 80.6692 | 81.0239 | 80.8466 |
| Tuesday 14 May 2013 (14/05/2013) | 81.1959 | 80.8048 | 81.0613 | 81.2150 | 81.1382 |
| Monday 13 May 2013 (13/05/2013) | 81.5499 | 81.1530 | 81.4019 | 81.4251 | 81.4135 |
| Friday 10 May 2013 (10/05/2013) | 82.5663 | 81.7459 | 81.7870 | 82.1755 | 81.9813 |
| Thursday 9 May 2013 (09/05/2013) | 82.7127 | 82.5805 | 82.6863 | 82.8537 | 82.7700 |
| Wednesday 8 May 2013 (08/05/2013) | 83.3925 | 82.7038 | 82.6158 | 83.4181 | 83.0170 |
| Tuesday 7 May 2013 (07/05/2013) | 84.3300 | 83.3943 | 83.5822 | 83.5591 | 83.5707 |
| Monday 6 May 2013 (06/05/2013) | 84.4693 | 84.3290 | 84.1320 | 84.1045 | 84.1183 |
| Friday 3 May 2013 (03/05/2013) | 83.9257 | 84.2976 | 84.1808 | 84.2311 | 84.2060 |
| Thursday 2 May 2013 (02/05/2013) | 83.9763 | 83.9157 | 83.8101 | 83.8719 | 83.8410 |
| Wednesday 1 May 2013 (01/05/2013) | 84.7603 | 84.1233 | 84.0332 | 84.8895 | 84.4614 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 84.6880 | 84.7573 | 84.6922 | 84.7356 | 84.7139 |
| Monday 29 April 2013 (29/04/2013) | 83.7843 | 84.6661 | 84.0909 | 84.6906 | 84.3908 |
| Friday 26 April 2013 (26/04/2013) | 84.0167 | 83.8219 | 83.7560 | 84.2582 | 84.0071 |
| Thursday 25 April 2013 (25/04/2013) | 84.0658 | 84.0259 | 84.3833 | 84.4257 | 84.4045 |
| Wednesday 24 April 2013 (24/04/2013) | 83.1676 | 84.0719 | 83.4035 | 83.8815 | 83.6425 |
| Tuesday 23 April 2013 (23/04/2013) | 83.4146 | 83.1090 | 83.0711 | 83.3969 | 83.2340 |
| Monday 22 April 2013 (22/04/2013) | 83.3747 | 83.4004 | 83.3443 | 83.6957 | 83.5200 |
| Friday 19 April 2013 (19/04/2013) | 83.4155 | 83.4310 | 83.7101 | 83.6177 | 83.6639 |
| Thursday 18 April 2013 (18/04/2013) | 83.6819 | 83.4210 | 83.4456 | 83.8866 | 83.6661 |
| Wednesday 17 April 2013 (17/04/2013) | 84.2316 | 83.6851 | 83.9439 | 83.9324 | 83.9382 |
| Tuesday 16 April 2013 (16/04/2013) | 83.3535 | 84.2255 | 83.7724 | 84.0679 | 83.9202 |
| Monday 15 April 2013 (15/04/2013) | 84.9795 | 83.3338 | 83.5919 | 84.7092 | 84.1506 |
| Friday 12 April 2013 (12/04/2013) | 85.5789 | 85.2027 | 85.0291 | 85.4151 | 85.2221 |
| Thursday 11 April 2013 (11/04/2013) | 84.7926 | 85.5928 | 85.4037 | 85.6284 | 85.5161 |
| Wednesday 10 April 2013 (10/04/2013) | 84.3707 | 84.7523 | 84.3569 | 84.8065 | 84.5817 |
| Tuesday 9 April 2013 (09/04/2013) | 83.4900 | 84.3618 | 83.9327 | 83.8246 | 83.8787 |
| Monday 8 April 2013 (08/04/2013) | 83.2678 | 83.4969 | 83.1750 | 83.5596 | 83.3673 |
| Friday 5 April 2013 (05/04/2013) | 82.9224 | 83.4809 | 83.0662 | 82.9405 | 83.0034 |
| Thursday 4 April 2013 (04/04/2013) | 82.6964 | 82.9338 | 82.6849 | 82.7251 | 82.7050 |
| Wednesday 3 April 2013 (03/04/2013) | 82.4132 | 82.7370 | 82.7997 | 82.4943 | 82.6470 |
| Tuesday 2 April 2013 (02/04/2013) | 81.7879 | 82.4201 | 81.7475 | 82.5188 | 82.1332 |
| Monday 1 April 2013 (01/04/2013) | 81.8982 | 81.7835 | 81.6027 | 82.0473 | 81.8250 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 81.9793 | 81.8951 | 81.9121 | 82.0087 | 81.9604 |
| Thursday 28 March 2013 (28/03/2013) | 82.1116 | 81.9035 | 81.7952 | 82.1509 | 81.9731 |
| Wednesday 27 March 2013 (27/03/2013) | 82.2265 | 82.1010 | 82.0528 | 81.8754 | 81.9641 |
| Tuesday 26 March 2013 (26/03/2013) | 81.6845 | 82.2310 | 81.6851 | 81.8711 | 81.7781 |
| Monday 25 March 2013 (25/03/2013) | 81.2559 | 81.7236 | 81.5268 | 81.6090 | 81.5679 |
| Friday 22 March 2013 (22/03/2013) | 81.1516 | 81.4066 | 81.1503 | 81.2363 | 81.1933 |
| Thursday 21 March 2013 (21/03/2013) | 80.2487 | 81.1390 | 80.8788 | 80.7202 | 80.7995 |
| Wednesday 20 March 2013 (20/03/2013) | 80.0595 | 80.2585 | 79.8244 | 80.2501 | 80.0373 |
| Tuesday 19 March 2013 (19/03/2013) | 80.4338 | 80.0236 | 80.1311 | 80.1981 | 80.1646 |
| Monday 18 March 2013 (18/03/2013) | 79.6530 | 80.4323 | 80.0540 | 79.8729 | 79.9635 |
| Friday 15 March 2013 (15/03/2013) | 79.6272 | 80.0504 | 79.5524 | 80.0940 | 79.8232 |
| Thursday 14 March 2013 (14/03/2013) | 79.5333 | 79.6225 | 79.6531 | 79.5433 | 79.5982 |
| Wednesday 13 March 2013 (13/03/2013) | 79.9078 | 79.5311 | 79.4562 | 79.8957 | 79.6760 |
| Tuesday 12 March 2013 (12/03/2013) | 79.7386 | 79.9124 | 79.7201 | 79.9250 | 79.8226 |
| Monday 11 March 2013 (11/03/2013) | 79.2290 | 79.7413 | 79.0594 | 79.7656 | 79.4125 |
| Friday 8 March 2013 (08/03/2013) | 80.2069 | 79.3380 | 79.7940 | 79.7611 | 79.7776 |
| Thursday 7 March 2013 (07/03/2013) | 79.0970 | 80.2078 | 80.1566 | 79.2789 | 79.7178 |
| Wednesday 6 March 2013 (06/03/2013) | 79.2377 | 79.1614 | 79.3258 | 79.4146 | 79.3702 |
| Tuesday 5 March 2013 (05/03/2013) | 78.8616 | 79.2251 | 78.9385 | 79.3316 | 79.1351 |
| Monday 4 March 2013 (04/03/2013) | 78.5768 | 78.8259 | 78.4554 | 78.5621 | 78.5088 |
| Friday 1 March 2013 (01/03/2013) | 78.7807 | 78.7072 | 78.7461 | 78.7801 | 78.7631 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 79.0508 | 78.7507 | 78.8909 | 79.2931 | 79.0920 |
| Wednesday 27 February 2013 (27/02/2013) | 78.7965 | 79.0461 | 78.5382 | 78.8304 | 78.6843 |
| Tuesday 26 February 2013 (26/02/2013) | 79.7170 | 78.8047 | 78.8586 | 79.4597 | 79.1592 |
| Monday 25 February 2013 (25/02/2013) | 79.4620 | 79.6237 | 79.5332 | 79.7450 | 79.6391 |
| Friday 22 February 2013 (22/02/2013) | 76.8882 | 79.6856 | 79.3535 | 77.8371 | 78.5953 |
| Thursday 21 February 2013 (21/02/2013) | 77.0526 | 76.8882 | 78.8769 | 77.1585 | 78.0177 |
| Wednesday 20 February 2013 (20/02/2013) | 78.0813 | 77.0604 | 79.5442 | 77.1568 | 78.3505 |
| Tuesday 19 February 2013 (19/02/2013) | 77.9229 | 78.0860 | 77.5912 | 78.2666 | 77.9289 |
| Monday 18 February 2013 (18/02/2013) | 80.1852 | 77.9159 | 80.0919 | 77.9523 | 79.0221 |
| Friday 15 February 2013 (15/02/2013) | 80.6993 | 80.2680 | 80.1304 | 80.8726 | 80.5015 |
| Thursday 14 February 2013 (14/02/2013) | 79.7537 | 80.7038 | 80.1109 | 80.3526 | 80.2318 |
| Wednesday 13 February 2013 (13/02/2013) | 79.2095 | 79.7454 | 79.2656 | 79.7383 | 79.5020 |
| Tuesday 12 February 2013 (12/02/2013) | 78.5630 | 79.2159 | 78.7803 | 79.0403 | 78.9103 |
| Monday 11 February 2013 (11/02/2013) | 78.7907 | 78.5696 | 78.4888 | 78.7776 | 78.6332 |
| Friday 8 February 2013 (08/02/2013) | 78.5353 | 78.7628 | 78.7340 | 78.7998 | 78.7669 |
| Thursday 7 February 2013 (07/02/2013) | 77.4170 | 78.5240 | 78.2818 | 77.4348 | 77.8583 |
| Wednesday 6 February 2013 (06/02/2013) | 77.8960 | 77.3927 | 78.6683 | 77.8294 | 78.2489 |
| Tuesday 5 February 2013 (05/02/2013) | 77.7455 | 77.9111 | 77.6128 | 77.9474 | 77.7801 |
| Monday 4 February 2013 (04/02/2013) | 78.2519 | 77.7614 | 77.7244 | 78.0898 | 77.9071 |
| Friday 1 February 2013 (01/02/2013) | 77.3367 | 78.0015 | 77.3580 | 78.0251 | 77.6916 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 77.0753 | 77.3424 | 77.2361 | 77.3587 | 77.2974 |
| Wednesday 30 January 2013 (30/01/2013) | 77.3981 | 77.0875 | 76.5837 | 77.1597 | 76.8717 |
| Tuesday 29 January 2013 (29/01/2013) | 77.7574 | 77.3884 | 77.8335 | 77.2984 | 77.5660 |
| Monday 28 January 2013 (28/01/2013) | 77.7807 | 77.7542 | 77.4410 | 76.8389 | 77.1400 |
| Friday 25 January 2013 (25/01/2013) | 77.9668 | 77.9465 | 77.9255 | 78.1282 | 78.0269 |
| Thursday 24 January 2013 (24/01/2013) | 78.2558 | 77.9585 | 78.0721 | 78.2541 | 78.1631 |
| Wednesday 23 January 2013 (23/01/2013) | 78.2552 | 78.2542 | 78.4053 | 78.3895 | 78.3974 |
| Tuesday 22 January 2013 (22/01/2013) | 77.6216 | 78.2506 | 77.9914 | 78.2827 | 78.1371 |
| Monday 21 January 2013 (21/01/2013) | 77.9692 | 77.6208 | 77.6665 | 77.7214 | 77.6940 |
| Friday 18 January 2013 (18/01/2013) | 77.6503 | 77.8756 | 77.5930 | 77.8981 | 77.7456 |
| Thursday 17 January 2013 (17/01/2013) | 78.1572 | 77.6618 | 77.5036 | 78.1064 | 77.8050 |
| Wednesday 16 January 2013 (16/01/2013) | 77.8026 | 78.1527 | 77.7381 | 77.9016 | 77.8199 |
| Tuesday 15 January 2013 (15/01/2013) | 78.1368 | 77.8213 | 77.6909 | 78.0487 | 77.8698 |
| Monday 14 January 2013 (14/01/2013) | 77.9108 | 78.1062 | 77.7229 | 78.0385 | 77.8807 |
| Friday 11 January 2013 (11/01/2013) | 78.4967 | 77.6909 | 77.8135 | 78.1011 | 77.9573 |
| Thursday 10 January 2013 (10/01/2013) | 77.5431 | 78.4707 | 78.3679 | 77.8220 | 78.0950 |
| Wednesday 9 January 2013 (09/01/2013) | 77.2792 | 77.5521 | 77.2954 | 77.6689 | 77.4822 |
| Tuesday 8 January 2013 (08/01/2013) | 77.5652 | 77.2768 | 77.4598 | 77.2844 | 77.3721 |
| Monday 7 January 2013 (07/01/2013) | 76.8515 | 77.5632 | 77.1227 | 77.1770 | 77.1499 |
| Friday 4 January 2013 (04/01/2013) | 76.4663 | 76.9211 | 76.1362 | 76.7856 | 76.4609 |
| Thursday 3 January 2013 (03/01/2013) | 77.1925 | 76.4794 | 76.9894 | 76.7903 | 76.8899 |
| Wednesday 2 January 2013 (02/01/2013) | 76.4188 | 77.1844 | 76.9786 | 77.1942 | 77.0864 |
| Tuesday 1 January 2013 (01/01/2013) | 76.4997 | 76.4126 | 76.2009 | 76.4867 | 76.3438 |