New Zealand Dollar-Jamaican Dollar History: 2012
Go
Set AlertDaily NZD/JMD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 77.8886, reached on 17/12/2012
The lowest level of 2012 was 65.5645 reached 23/05/2012
The average level of 2012 was 71.8557
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/JMD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 75.9321 | 76.5145 | 75.9496 | 76.2621 | 76.1059 |
| Friday 28 December 2012 (28/12/2012) | 75.8001 | 75.9574 | 75.8471 | 76.0109 | 75.9290 |
| Thursday 27 December 2012 (27/12/2012) | 75.8408 | 75.7994 | 75.7461 | 75.6840 | 75.7151 |
| Wednesday 26 December 2012 (26/12/2012) | 75.9710 | 75.8254 | 75.4624 | 76.0271 | 75.7448 |
| Tuesday 25 December 2012 (25/12/2012) | 75.9478 | 75.9772 | 75.8730 | 76.0142 | 75.9436 |
| Monday 24 December 2012 (24/12/2012) | 76.3636 | 75.9497 | 75.9549 | 76.0752 | 76.0151 |
| Friday 21 December 2012 (21/12/2012) | 77.0060 | 76.1820 | 76.1464 | 76.6974 | 76.4219 |
| Thursday 20 December 2012 (20/12/2012) | 77.1968 | 77.0088 | 77.0350 | 77.2811 | 77.1581 |
| Wednesday 19 December 2012 (19/12/2012) | 77.7610 | 77.2011 | 77.3028 | 77.8380 | 77.5704 |
| Tuesday 18 December 2012 (18/12/2012) | 78.0893 | 77.7584 | 77.8223 | 77.9826 | 77.9025 |
| Monday 17 December 2012 (17/12/2012) | 78.1231 | 78.0891 | 77.8886 | 78.0780 | 77.9833 |
| Friday 14 December 2012 (14/12/2012) | 77.6974 | 78.1217 | 77.8585 | 77.8159 | 77.8372 |
| Thursday 13 December 2012 (13/12/2012) | 77.6289 | 77.7054 | 77.6397 | 77.8299 | 77.7348 |
| Wednesday 12 December 2012 (12/12/2012) | 77.1589 | 77.6160 | 77.4398 | 77.4453 | 77.4426 |
| Tuesday 11 December 2012 (11/12/2012) | 76.4592 | 77.1568 | 76.8740 | 76.7838 | 76.8289 |
| Monday 10 December 2012 (10/12/2012) | 76.4689 | 76.4350 | 76.6030 | 74.6885 | 75.6458 |
| Friday 7 December 2012 (07/12/2012) | 75.4386 | 76.4346 | 76.2752 | 75.4344 | 75.8548 |
| Thursday 6 December 2012 (06/12/2012) | 75.6903 | 75.4338 | 75.7908 | 75.4523 | 75.6216 |
| Wednesday 5 December 2012 (05/12/2012) | 75.4485 | 75.7452 | 75.4809 | 75.7094 | 75.5952 |
| Tuesday 4 December 2012 (04/12/2012) | 74.9114 | 75.4163 | 75.1975 | 75.2166 | 75.2071 |
| Monday 3 December 2012 (03/12/2012) | 74.7957 | 74.9005 | 74.9083 | 74.8122 | 74.8603 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 75.1822 | 74.8011 | 74.9056 | 74.8550 | 74.8803 |
| Thursday 29 November 2012 (29/11/2012) | 75.0585 | 75.1784 | 75.0959 | 75.3060 | 75.2010 |
| Wednesday 28 November 2012 (28/11/2012) | 74.8206 | 75.0399 | 74.7070 | 74.8507 | 74.7789 |
| Tuesday 27 November 2012 (27/11/2012) | 75.0587 | 74.7814 | 74.9540 | 74.9499 | 74.9520 |
| Monday 26 November 2012 (26/11/2012) | 75.1015 | 75.0622 | 75.0256 | 75.0745 | 75.0501 |
| Friday 23 November 2012 (23/11/2012) | 74.1067 | 75.1739 | 74.9054 | 74.4662 | 74.6858 |
| Thursday 22 November 2012 (22/11/2012) | 74.0302 | 74.1010 | 73.9499 | 74.1519 | 74.0509 |
| Wednesday 21 November 2012 (21/11/2012) | 74.2318 | 74.0099 | 73.7674 | 74.1874 | 73.9774 |
| Tuesday 20 November 2012 (20/11/2012) | 74.4385 | 74.2380 | 74.0445 | 74.4015 | 74.2230 |
| Monday 19 November 2012 (19/11/2012) | 73.8364 | 74.4355 | 73.8051 | 74.3567 | 74.0809 |
| Friday 16 November 2012 (16/11/2012) | 73.3566 | 73.7993 | 73.3584 | 73.5727 | 73.4656 |
| Thursday 15 November 2012 (15/11/2012) | 73.7040 | 73.3798 | 73.5000 | 73.8284 | 73.6642 |
| Wednesday 14 November 2012 (14/11/2012) | 74.1872 | 73.6946 | 73.7005 | 74.2413 | 73.9709 |
| Tuesday 13 November 2012 (13/11/2012) | 74.2799 | 74.1871 | 74.1526 | 74.4285 | 74.2906 |
| Monday 12 November 2012 (12/11/2012) | 73.8778 | 74.2822 | 73.8535 | 74.1482 | 74.0009 |
| Friday 9 November 2012 (09/11/2012) | 73.8033 | 73.7417 | 73.7537 | 73.8346 | 73.7942 |
| Thursday 8 November 2012 (08/11/2012) | 74.1298 | 73.7912 | 73.7896 | 74.2426 | 74.0161 |
| Wednesday 7 November 2012 (07/11/2012) | 74.9175 | 74.1313 | 74.3131 | 75.0208 | 74.6670 |
| Tuesday 6 November 2012 (06/11/2012) | 74.6503 | 74.9205 | 74.8118 | 74.9904 | 74.9011 |
| Monday 5 November 2012 (05/11/2012) | 74.7045 | 74.6484 | 74.6533 | 74.6839 | 74.6686 |
| Friday 2 November 2012 (02/11/2012) | 74.9081 | 74.6495 | 74.9292 | 74.8532 | 74.8912 |
| Thursday 1 November 2012 (01/11/2012) | 74.5464 | 74.9147 | 74.4687 | 74.9189 | 74.6938 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 74.4302 | 74.5410 | 74.4726 | 74.4786 | 74.4756 |
| Tuesday 30 October 2012 (30/10/2012) | 74.2785 | 74.4184 | 74.3511 | 74.3604 | 74.3558 |
| Monday 29 October 2012 (29/10/2012) | 74.4927 | 74.3111 | 74.3817 | 74.3816 | 74.3817 |
| Friday 26 October 2012 (26/10/2012) | 73.8702 | 74.4265 | 74.0599 | 74.4855 | 74.2727 |
| Thursday 25 October 2012 (25/10/2012) | 74.1165 | 73.9215 | 73.9703 | 74.3858 | 74.1781 |
| Wednesday 24 October 2012 (24/10/2012) | 73.2957 | 74.0921 | 73.5923 | 73.6713 | 73.6318 |
| Tuesday 23 October 2012 (23/10/2012) | 73.7825 | 73.2925 | 73.4304 | 73.4761 | 73.4533 |
| Monday 22 October 2012 (22/10/2012) | 73.4472 | 73.7693 | 73.6949 | 73.6666 | 73.6808 |
| Friday 19 October 2012 (19/10/2012) | 73.9316 | 73.5143 | 73.8435 | 73.7267 | 73.7851 |
| Thursday 18 October 2012 (18/10/2012) | 74.1204 | 73.9282 | 73.9567 | 73.7873 | 73.8720 |
| Wednesday 17 October 2012 (17/10/2012) | 73.2056 | 74.1299 | 73.5671 | 73.7791 | 73.6731 |
| Tuesday 16 October 2012 (16/10/2012) | 73.5963 | 73.2056 | 73.0497 | 73.6043 | 73.3270 |
| Monday 15 October 2012 (15/10/2012) | 73.4659 | 73.5986 | 73.2402 | 73.4550 | 73.3476 |
| Friday 12 October 2012 (12/10/2012) | 73.3746 | 73.4658 | 73.4160 | 73.5975 | 73.5068 |
| Thursday 11 October 2012 (11/10/2012) | 73.4800 | 73.3641 | 73.3848 | 73.5336 | 73.4592 |
| Wednesday 10 October 2012 (10/10/2012) | 73.4504 | 73.4571 | 73.3598 | 73.5345 | 73.4472 |
| Tuesday 9 October 2012 (09/10/2012) | 73.3646 | 73.4508 | 73.4118 | 73.5750 | 73.4934 |
| Monday 8 October 2012 (08/10/2012) | 73.2853 | 73.3654 | 73.2885 | 73.5726 | 73.4306 |
| Friday 5 October 2012 (05/10/2012) | 73.4401 | 73.3569 | 73.4353 | 73.8199 | 73.6276 |
| Thursday 4 October 2012 (04/10/2012) | 73.2277 | 73.4331 | 73.2473 | 73.3341 | 73.2907 |
| Wednesday 3 October 2012 (03/10/2012) | 73.9480 | 73.1901 | 73.3072 | 73.6705 | 73.4889 |
| Tuesday 2 October 2012 (02/10/2012) | 73.9155 | 73.9423 | 73.9437 | 74.3824 | 74.1631 |
| Monday 1 October 2012 (01/10/2012) | 74.0466 | 73.9061 | 74.0423 | 74.1797 | 74.1110 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 74.2370 | 74.0501 | 74.3295 | 74.1292 | 74.2294 |
| Thursday 27 September 2012 (27/09/2012) | 73.6232 | 74.2321 | 73.8737 | 74.1008 | 73.9873 |
| Wednesday 26 September 2012 (26/09/2012) | 73.5584 | 73.6343 | 73.3873 | 73.6018 | 73.4946 |
| Tuesday 25 September 2012 (25/09/2012) | 73.4889 | 73.5723 | 73.6586 | 73.9017 | 73.7802 |
| Monday 24 September 2012 (24/09/2012) | 74.0333 | 73.4789 | 73.2785 | 73.9886 | 73.6336 |
| Friday 21 September 2012 (21/09/2012) | 74.2295 | 74.0872 | 74.1163 | 74.3056 | 74.2110 |
| Thursday 20 September 2012 (20/09/2012) | 73.8281 | 74.2283 | 73.7029 | 73.9846 | 73.8438 |
| Wednesday 19 September 2012 (19/09/2012) | 73.8620 | 73.8264 | 73.8361 | 74.0194 | 73.9278 |
| Tuesday 18 September 2012 (18/09/2012) | 73.7785 | 73.8669 | 73.6529 | 73.9554 | 73.8042 |
| Monday 17 September 2012 (17/09/2012) | 74.0836 | 73.7539 | 73.7708 | 74.1644 | 73.9676 |
| Friday 14 September 2012 (14/09/2012) | 74.1931 | 74.0358 | 74.0470 | 74.4591 | 74.2531 |
| Thursday 13 September 2012 (13/09/2012) | 73.3238 | 74.1934 | 73.3762 | 74.0318 | 73.7040 |
| Wednesday 12 September 2012 (12/09/2012) | 72.9930 | 73.3186 | 73.0699 | 73.3441 | 73.2070 |
| Tuesday 11 September 2012 (11/09/2012) | 72.2322 | 72.9892 | 72.5598 | 72.8167 | 72.6883 |
| Monday 10 September 2012 (10/09/2012) | 72.5846 | 72.2347 | 72.4900 | 72.4713 | 72.4807 |
| Friday 7 September 2012 (07/09/2012) | 71.5306 | 72.6901 | 72.1064 | 72.1720 | 72.1392 |
| Thursday 6 September 2012 (06/09/2012) | 70.9876 | 71.5303 | 71.0309 | 71.4707 | 71.2508 |
| Wednesday 5 September 2012 (05/09/2012) | 70.9373 | 70.9805 | 70.8495 | 71.0373 | 70.9434 |
| Tuesday 4 September 2012 (04/09/2012) | 71.2392 | 70.9387 | 70.7673 | 71.2931 | 71.0302 |
| Monday 3 September 2012 (03/09/2012) | 71.6295 | 71.2217 | 71.2728 | 71.4665 | 71.3697 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 71.2260 | 71.7310 | 71.4700 | 71.4090 | 71.4395 |
| Thursday 30 August 2012 (30/08/2012) | 71.4210 | 71.2375 | 71.2896 | 71.4076 | 71.3486 |
| Wednesday 29 August 2012 (29/08/2012) | 71.7704 | 71.4145 | 71.4365 | 71.8619 | 71.6492 |
| Tuesday 28 August 2012 (28/08/2012) | 72.1444 | 71.7981 | 71.6904 | 72.0462 | 71.8683 |
| Monday 27 August 2012 (27/08/2012) | 72.2683 | 72.1400 | 72.1626 | 72.3810 | 72.2718 |
| Friday 24 August 2012 (24/08/2012) | 72.4745 | 72.3758 | 72.2093 | 72.3932 | 72.3013 |
| Thursday 23 August 2012 (23/08/2012) | 72.5791 | 72.4680 | 72.6146 | 72.8210 | 72.7178 |
| Wednesday 22 August 2012 (22/08/2012) | 72.3085 | 72.5709 | 72.4428 | 72.2921 | 72.3675 |
| Tuesday 21 August 2012 (21/08/2012) | 72.0730 | 72.2806 | 72.2627 | 72.4316 | 72.3472 |
| Monday 20 August 2012 (20/08/2012) | 71.9707 | 72.1019 | 71.9303 | 72.1526 | 72.0415 |
| Friday 17 August 2012 (17/08/2012) | 72.2939 | 71.9242 | 72.0150 | 72.1540 | 72.0845 |
| Thursday 16 August 2012 (16/08/2012) | 71.9531 | 72.2936 | 72.0886 | 72.0592 | 72.0739 |
| Wednesday 15 August 2012 (15/08/2012) | 71.7977 | 71.9483 | 71.7692 | 71.9432 | 71.8562 |
| Tuesday 14 August 2012 (14/08/2012) | 72.0476 | 71.8073 | 71.7696 | 72.2157 | 71.9927 |
| Monday 13 August 2012 (13/08/2012) | 72.3793 | 72.0390 | 72.1156 | 72.3773 | 72.2465 |
| Friday 10 August 2012 (10/08/2012) | 72.2926 | 72.3517 | 72.2896 | 72.2297 | 72.2597 |
| Thursday 9 August 2012 (09/08/2012) | 72.6431 | 72.3046 | 72.3833 | 72.4558 | 72.4196 |
| Wednesday 8 August 2012 (08/08/2012) | 72.7469 | 72.5724 | 72.5208 | 73.2200 | 72.8704 |
| Tuesday 7 August 2012 (07/08/2012) | 73.2769 | 72.7557 | 72.9701 | 73.4126 | 73.1914 |
| Monday 6 August 2012 (06/08/2012) | 73.0299 | 73.2892 | 72.9433 | 73.1012 | 73.0223 |
| Friday 3 August 2012 (03/08/2012) | 72.1029 | 72.8739 | 72.5833 | 72.4600 | 72.5217 |
| Thursday 2 August 2012 (02/08/2012) | 71.8801 | 72.1030 | 71.8922 | 72.1142 | 72.0032 |
| Wednesday 1 August 2012 (01/08/2012) | 71.9846 | 71.8741 | 71.9501 | 72.0994 | 72.0248 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 71.9446 | 71.9573 | 71.9715 | 72.1265 | 72.0490 |
| Monday 30 July 2012 (30/07/2012) | 71.9393 | 71.9379 | 71.7384 | 71.8473 | 71.7929 |
| Friday 27 July 2012 (27/07/2012) | 71.1872 | 71.7597 | 71.3663 | 71.7186 | 71.5425 |
| Thursday 26 July 2012 (26/07/2012) | 70.0225 | 71.1689 | 70.9159 | 70.3825 | 70.6492 |
| Wednesday 25 July 2012 (25/07/2012) | 69.6345 | 70.0209 | 69.3941 | 70.0256 | 69.7099 |
| Tuesday 24 July 2012 (24/07/2012) | 69.9694 | 69.5944 | 69.7343 | 70.2434 | 69.9889 |
| Monday 23 July 2012 (23/07/2012) | 70.7475 | 69.9601 | 70.3504 | 70.3706 | 70.3605 |
| Friday 20 July 2012 (20/07/2012) | 71.2979 | 70.9420 | 71.2212 | 70.9739 | 71.0976 |
| Thursday 19 July 2012 (19/07/2012) | 70.8622 | 71.2895 | 71.2692 | 71.1516 | 71.2104 |
| Wednesday 18 July 2012 (18/07/2012) | 70.5657 | 70.8520 | 70.4293 | 70.7766 | 70.6030 |
| Tuesday 17 July 2012 (17/07/2012) | 70.6371 | 70.6372 | 70.6042 | 70.5353 | 70.5698 |
| Monday 16 July 2012 (16/07/2012) | 70.6664 | 70.6483 | 70.5610 | 70.6716 | 70.6163 |
| Friday 13 July 2012 (13/07/2012) | 69.8890 | 70.5103 | 70.3335 | 70.1594 | 70.2465 |
| Thursday 12 July 2012 (12/07/2012) | 70.3630 | 69.9199 | 69.7509 | 70.0816 | 69.9163 |
| Wednesday 11 July 2012 (11/07/2012) | 70.5030 | 70.3930 | 70.6735 | 70.4108 | 70.5422 |
| Tuesday 10 July 2012 (10/07/2012) | 70.2214 | 70.4986 | 70.4330 | 70.2915 | 70.3623 |
| Monday 9 July 2012 (09/07/2012) | 70.3397 | 70.1933 | 70.0952 | 70.3764 | 70.2358 |
| Friday 6 July 2012 (06/07/2012) | 71.1882 | 70.3058 | 70.7554 | 70.6432 | 70.6993 |
| Thursday 5 July 2012 (05/07/2012) | 71.2183 | 71.1716 | 70.9345 | 70.9048 | 70.9197 |
| Wednesday 4 July 2012 (04/07/2012) | 70.8059 | 71.2235 | 70.7877 | 71.0080 | 70.8979 |
| Tuesday 3 July 2012 (03/07/2012) | 70.7649 | 70.7993 | 70.7419 | 70.8620 | 70.8020 |
| Monday 2 July 2012 (02/07/2012) | 70.4285 | 70.7780 | 70.7604 | 70.6154 | 70.6879 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 69.2911 | 70.2308 | 70.2533 | 69.9032 | 70.0783 |
| Thursday 28 June 2012 (28/06/2012) | 69.5784 | 69.2868 | 69.4031 | 69.5401 | 69.4716 |
| Wednesday 27 June 2012 (27/06/2012) | 69.8734 | 69.5827 | 69.7295 | 69.5602 | 69.6449 |
| Tuesday 26 June 2012 (26/06/2012) | 69.2042 | 69.8720 | 69.8050 | 69.4214 | 69.6132 |
| Monday 25 June 2012 (25/06/2012) | 69.4573 | 69.1845 | 69.3489 | 69.3428 | 69.3459 |
| Friday 22 June 2012 (22/06/2012) | 69.1461 | 69.8422 | 69.2377 | 69.5966 | 69.4172 |
| Thursday 21 June 2012 (21/06/2012) | 70.0719 | 69.1541 | 69.8898 | 69.9266 | 69.9082 |
| Wednesday 20 June 2012 (20/06/2012) | 70.2410 | 70.0509 | 69.9022 | 70.1946 | 70.0484 |
| Tuesday 19 June 2012 (19/06/2012) | 70.0513 | 70.2384 | 69.9730 | 70.0445 | 70.0088 |
| Monday 18 June 2012 (18/06/2012) | 69.6344 | 70.0552 | 69.7081 | 69.7588 | 69.7335 |
| Friday 15 June 2012 (15/06/2012) | 68.8662 | 69.3052 | 69.2295 | 69.2446 | 69.2371 |
| Thursday 14 June 2012 (14/06/2012) | 68.3933 | 68.8548 | 68.3749 | 68.7578 | 68.5664 |
| Wednesday 13 June 2012 (13/06/2012) | 68.2798 | 68.3863 | 68.5369 | 68.4427 | 68.4898 |
| Tuesday 12 June 2012 (12/06/2012) | 67.6495 | 68.2832 | 67.8674 | 68.0322 | 67.9498 |
| Monday 11 June 2012 (11/06/2012) | 68.1512 | 67.6619 | 67.8719 | 68.2011 | 68.0365 |
| Friday 8 June 2012 (08/06/2012) | 67.3569 | 67.4944 | 67.1192 | 67.4375 | 67.2784 |
| Thursday 7 June 2012 (07/06/2012) | 67.4892 | 67.3633 | 67.4458 | 67.6237 | 67.5348 |
| Wednesday 6 June 2012 (06/06/2012) | 66.5539 | 67.4450 | 66.8821 | 67.3343 | 67.1082 |
| Tuesday 5 June 2012 (05/06/2012) | 66.2695 | 66.5451 | 66.3677 | 66.3702 | 66.3690 |
| Monday 4 June 2012 (04/06/2012) | 66.2109 | 66.2669 | 66.2170 | 66.3552 | 66.2861 |
| Friday 1 June 2012 (01/06/2012) | 65.8990 | 66.2754 | 66.0077 | 65.8829 | 65.9453 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 65.8433 | 65.9003 | 65.7022 | 65.8847 | 65.7935 |
| Wednesday 30 May 2012 (30/05/2012) | 67.0168 | 65.8456 | 66.5860 | 66.0315 | 66.3088 |
| Tuesday 29 May 2012 (29/05/2012) | 66.4591 | 66.9967 | 66.6618 | 66.7302 | 66.6960 |
| Monday 28 May 2012 (28/05/2012) | 66.3374 | 66.4927 | 66.2668 | 66.5925 | 66.4297 |
| Friday 25 May 2012 (25/05/2012) | 65.7092 | 65.7685 | 65.6979 | 66.0495 | 65.8737 |
| Thursday 24 May 2012 (24/05/2012) | 65.4484 | 65.7006 | 65.4664 | 65.8352 | 65.6508 |
| Wednesday 23 May 2012 (23/05/2012) | 65.7688 | 65.4296 | 65.2578 | 65.5645 | 65.4112 |
| Tuesday 22 May 2012 (22/05/2012) | 66.5897 | 65.9063 | 66.1357 | 66.7739 | 66.4548 |
| Monday 21 May 2012 (21/05/2012) | 66.0907 | 66.5958 | 65.9960 | 66.6218 | 66.3089 |
| Friday 18 May 2012 (18/05/2012) | 66.6190 | 65.9717 | 65.7488 | 66.6184 | 66.1836 |
| Thursday 17 May 2012 (17/05/2012) | 67.1405 | 66.5781 | 67.0873 | 66.8686 | 66.9780 |
| Wednesday 16 May 2012 (16/05/2012) | 67.0586 | 67.1398 | 66.8919 | 66.9965 | 66.9442 |
| Tuesday 15 May 2012 (15/05/2012) | 67.5957 | 67.0558 | 67.3132 | 67.4630 | 67.3881 |
| Monday 14 May 2012 (14/05/2012) | 68.4655 | 67.6096 | 67.8237 | 68.1463 | 67.9850 |
| Friday 11 May 2012 (11/05/2012) | 68.7131 | 68.4551 | 68.5112 | 68.8205 | 68.6659 |
| Thursday 10 May 2012 (10/05/2012) | 68.0977 | 68.7131 | 68.5592 | 68.4770 | 68.5181 |
| Wednesday 9 May 2012 (09/05/2012) | 68.3750 | 68.0894 | 68.0962 | 68.1718 | 68.1340 |
| Tuesday 8 May 2012 (08/05/2012) | 69.0012 | 68.3755 | 68.4289 | 68.9333 | 68.6811 |
| Monday 7 May 2012 (07/05/2012) | 68.8156 | 69.0018 | 68.9308 | 68.9670 | 68.9489 |
| Friday 4 May 2012 (04/05/2012) | 69.4187 | 69.0946 | 68.9802 | 69.4316 | 69.2059 |
| Thursday 3 May 2012 (03/05/2012) | 70.3906 | 69.4153 | 69.4438 | 70.2629 | 69.8534 |
| Wednesday 2 May 2012 (02/05/2012) | 70.7644 | 70.3847 | 70.3691 | 70.5529 | 70.4610 |
| Tuesday 1 May 2012 (01/05/2012) | 71.0486 | 70.7654 | 70.5737 | 70.9107 | 70.7422 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 71.3535 | 71.0512 | 71.1239 | 71.2713 | 71.1976 |
| Friday 27 April 2012 (27/04/2012) | 70.7184 | 71.3408 | 70.8132 | 71.0756 | 70.9444 |
| Thursday 26 April 2012 (26/04/2012) | 70.6259 | 70.7287 | 70.5627 | 70.9897 | 70.7762 |
| Wednesday 25 April 2012 (25/04/2012) | 70.5806 | 70.6255 | 70.4988 | 70.7848 | 70.6418 |
| Tuesday 24 April 2012 (24/04/2012) | 70.5973 | 70.5953 | 70.3757 | 70.7208 | 70.5483 |
| Monday 23 April 2012 (23/04/2012) | 70.9842 | 70.5866 | 70.3681 | 70.8443 | 70.6062 |
| Friday 20 April 2012 (20/04/2012) | 70.5839 | 71.0989 | 70.6636 | 70.7518 | 70.7077 |
| Thursday 19 April 2012 (19/04/2012) | 70.7745 | 70.5900 | 70.5469 | 70.9710 | 70.7590 |
| Wednesday 18 April 2012 (18/04/2012) | 71.6009 | 70.7774 | 70.7182 | 71.5422 | 71.1302 |
| Tuesday 17 April 2012 (17/04/2012) | 71.1293 | 71.6341 | 71.2537 | 71.2252 | 71.2395 |
| Monday 16 April 2012 (16/04/2012) | 71.5092 | 71.1532 | 71.0873 | 71.4234 | 71.2554 |
| Friday 13 April 2012 (13/04/2012) | 71.7676 | 71.3503 | 71.7243 | 71.6689 | 71.6966 |
| Thursday 12 April 2012 (12/04/2012) | 71.2886 | 71.7553 | 71.4143 | 71.7134 | 71.5639 |
| Wednesday 11 April 2012 (11/04/2012) | 70.6936 | 71.2893 | 71.1816 | 71.0434 | 71.1125 |
| Tuesday 10 April 2012 (10/04/2012) | 71.2709 | 70.7196 | 70.7206 | 71.0199 | 70.8703 |
| Monday 9 April 2012 (09/04/2012) | 70.9110 | 71.3067 | 70.9873 | 71.2634 | 71.1254 |
| Friday 6 April 2012 (06/04/2012) | 70.7856 | 71.1221 | 70.7539 | 70.9633 | 70.8586 |
| Thursday 5 April 2012 (05/04/2012) | 70.6811 | 70.7849 | 70.7065 | 70.8979 | 70.8022 |
| Wednesday 4 April 2012 (04/04/2012) | 71.0437 | 70.6927 | 70.5952 | 70.8651 | 70.7302 |
| Tuesday 3 April 2012 (03/04/2012) | 71.4418 | 71.0404 | 71.3557 | 71.2695 | 71.3126 |
| Monday 2 April 2012 (02/04/2012) | 71.4040 | 71.4568 | 70.9457 | 71.4440 | 71.1949 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 70.8001 | 71.0164 | 70.9775 | 71.0837 | 71.0306 |
| Thursday 29 March 2012 (29/03/2012) | 70.8587 | 70.8149 | 70.6059 | 70.9059 | 70.7559 |
| Wednesday 28 March 2012 (28/03/2012) | 71.1813 | 70.8649 | 71.0013 | 70.9434 | 70.9724 |
| Tuesday 27 March 2012 (27/03/2012) | 71.3711 | 71.1897 | 71.2126 | 71.4913 | 71.3520 |
| Monday 26 March 2012 (26/03/2012) | 70.8685 | 71.3575 | 71.1533 | 71.0686 | 71.1110 |
| Friday 23 March 2012 (23/03/2012) | 70.2446 | 71.0300 | 70.4558 | 70.7817 | 70.6188 |
| Thursday 22 March 2012 (22/03/2012) | 70.3411 | 70.2418 | 69.9666 | 70.2863 | 70.1265 |
| Wednesday 21 March 2012 (21/03/2012) | 70.8190 | 70.3396 | 70.2950 | 70.9462 | 70.6206 |
| Tuesday 20 March 2012 (20/03/2012) | 71.6261 | 70.8256 | 70.7102 | 71.4594 | 71.0848 |
| Monday 19 March 2012 (19/03/2012) | 71.5714 | 71.6407 | 71.5668 | 71.6946 | 71.6307 |
| Friday 16 March 2012 (16/03/2012) | 71.0522 | 71.4825 | 71.4052 | 71.2894 | 71.3473 |
| Thursday 15 March 2012 (15/03/2012) | 70.5841 | 71.0541 | 70.3941 | 70.9287 | 70.6614 |
| Wednesday 14 March 2012 (14/03/2012) | 71.2611 | 70.6071 | 70.4531 | 71.2365 | 70.8448 |
| Tuesday 13 March 2012 (13/03/2012) | 70.9451 | 71.2633 | 71.1796 | 71.2794 | 71.2295 |
| Monday 12 March 2012 (12/03/2012) | 71.3864 | 70.9417 | 71.1488 | 70.8658 | 71.0073 |
| Friday 9 March 2012 (09/03/2012) | 71.3769 | 71.6004 | 71.3045 | 71.3058 | 71.3052 |
| Thursday 8 March 2012 (08/03/2012) | 71.0725 | 71.3858 | 71.1447 | 71.6344 | 71.3896 |
| Wednesday 7 March 2012 (07/03/2012) | 70.2402 | 71.0551 | 70.8124 | 70.8102 | 70.8113 |
| Tuesday 6 March 2012 (06/03/2012) | 70.9567 | 70.2623 | 70.4117 | 70.3266 | 70.3692 |
| Monday 5 March 2012 (05/03/2012) | 71.7724 | 70.9570 | 70.9436 | 71.7238 | 71.3337 |
| Friday 2 March 2012 (02/03/2012) | 72.5641 | 71.6926 | 72.1339 | 72.0786 | 72.1063 |
| Thursday 1 March 2012 (01/03/2012) | 72.1042 | 72.5714 | 72.2021 | 72.4684 | 72.3353 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 72.4229 | 72.1373 | 72.3229 | 72.9979 | 72.6604 |
| Tuesday 28 February 2012 (28/02/2012) | 72.6660 | 72.3395 | 72.3120 | 72.7012 | 72.5066 |
| Monday 27 February 2012 (27/02/2012) | 72.2705 | 72.6185 | 72.1031 | 72.7004 | 72.4018 |
| Friday 24 February 2012 (24/02/2012) | 72.3009 | 72.3204 | 72.1996 | 72.5063 | 72.3530 |
| Thursday 23 February 2012 (23/02/2012) | 71.6947 | 72.2978 | 71.8493 | 71.9466 | 71.8980 |
| Wednesday 22 February 2012 (22/02/2012) | 72.1117 | 71.7083 | 71.8857 | 71.7923 | 71.8390 |
| Tuesday 21 February 2012 (21/02/2012) | 72.6229 | 72.1293 | 72.2530 | 72.3234 | 72.2882 |
| Monday 20 February 2012 (20/02/2012) | 72.3186 | 72.5927 | 72.5237 | 72.6172 | 72.5705 |
| Friday 17 February 2012 (17/02/2012) | 71.9269 | 71.8684 | 71.8624 | 72.2973 | 72.0799 |
| Thursday 16 February 2012 (16/02/2012) | 71.9337 | 71.9318 | 71.8083 | 71.8733 | 71.8408 |
| Wednesday 15 February 2012 (15/02/2012) | 72.3730 | 71.8869 | 72.2981 | 72.6951 | 72.4966 |
| Tuesday 14 February 2012 (14/02/2012) | 71.9839 | 72.3614 | 71.9240 | 72.0735 | 71.9988 |
| Monday 13 February 2012 (13/02/2012) | 71.9566 | 72.0135 | 71.9678 | 72.1373 | 72.0526 |
| Friday 10 February 2012 (10/02/2012) | 71.9721 | 71.6616 | 71.4726 | 71.7784 | 71.6255 |
| Thursday 9 February 2012 (09/02/2012) | 72.0267 | 71.9664 | 71.9091 | 72.1272 | 72.0182 |
| Wednesday 8 February 2012 (08/02/2012) | 72.1553 | 71.9899 | 72.0764 | 72.2891 | 72.1828 |
| Tuesday 7 February 2012 (07/02/2012) | 71.9465 | 72.1553 | 72.0616 | 72.2088 | 72.1352 |
| Monday 6 February 2012 (06/02/2012) | 71.9893 | 71.9669 | 71.8523 | 71.7955 | 71.8239 |
| Friday 3 February 2012 (03/02/2012) | 71.8714 | 72.0596 | 71.9955 | 72.1292 | 72.0624 |
| Thursday 2 February 2012 (02/02/2012) | 71.8315 | 71.8619 | 71.8007 | 72.0867 | 71.9437 |
| Wednesday 1 February 2012 (01/02/2012) | 71.3218 | 71.8094 | 71.4245 | 71.6564 | 71.5405 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 70.6200 | 71.3180 | 70.9118 | 71.2639 | 71.0879 |
| Monday 30 January 2012 (30/01/2012) | 71.0263 | 70.6292 | 70.6198 | 70.8046 | 70.7122 |
| Friday 27 January 2012 (27/01/2012) | 70.8890 | 71.1701 | 70.9136 | 71.0633 | 70.9885 |
| Thursday 26 January 2012 (26/01/2012) | 70.4361 | 70.8834 | 70.5703 | 70.8706 | 70.7205 |
| Wednesday 25 January 2012 (25/01/2012) | 70.0239 | 70.4554 | 69.7244 | 70.1773 | 69.9509 |
| Tuesday 24 January 2012 (24/01/2012) | 69.8923 | 69.9735 | 69.6382 | 69.9677 | 69.8030 |
| Monday 23 January 2012 (23/01/2012) | 69.6991 | 69.8881 | 69.6240 | 70.0269 | 69.8255 |