New Zealand Dollar-Icelandic Krona History: 2024
Go
Set AlertDaily NZD/ISK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 86.4312 on 30/08/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 83.5277
Historical Graph For Converting New Zealand Dollars into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Icelandic Krona on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 81.0895 | 81.1317 | 81.1541 | 81.0875 | 81.1208 |
| Wednesday 20 November 2024 (20/11/2024) | 81.1942 | 81.0895 | 81.1987 | 81.1155 | 81.1571 |
| Tuesday 19 November 2024 (19/11/2024) | 80.3460 | 81.1946 | 80.9583 | 80.6300 | 80.7942 |
| Monday 18 November 2024 (18/11/2024) | 80.7193 | 80.3460 | 80.4476 | 80.1684 | 80.3080 |
| Friday 15 November 2024 (15/11/2024) | 80.9407 | 80.7698 | 80.8824 | 80.6940 | 80.7882 |
| Thursday 14 November 2024 (14/11/2024) | 81.9912 | 80.9449 | 81.8420 | 81.1308 | 81.4864 |
| Wednesday 13 November 2024 (13/11/2024) | 82.2525 | 81.9866 | 82.4305 | 82.1210 | 82.2758 |
| Tuesday 12 November 2024 (12/11/2024) | 82.7868 | 82.2567 | 82.7875 | 82.2863 | 82.5369 |
| Monday 11 November 2024 (11/11/2024) | 82.7944 | 82.7918 | 82.8138 | 82.7598 | 82.7868 |
| Friday 8 November 2024 (08/11/2024) | 82.7182 | 82.7898 | 82.7094 | 82.6894 | 82.6994 |
| Thursday 7 November 2024 (07/11/2024) | 82.0830 | 82.7194 | 82.6036 | 82.2026 | 82.4031 |
| Wednesday 6 November 2024 (06/11/2024) | 81.8323 | 82.0884 | 82.2171 | 82.0938 | 82.1555 |
| Tuesday 5 November 2024 (05/11/2024) | 81.7722 | 81.8315 | 81.9816 | 81.7593 | 81.8705 |
| Monday 4 November 2024 (04/11/2024) | 81.9662 | 81.7664 | 81.8734 | 81.8532 | 81.8633 |
| Friday 1 November 2024 (01/11/2024) | 81.7769 | 81.9640 | 82.1085 | 81.8253 | 81.9669 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 81.7097 | 81.7815 | 81.8559 | 81.7466 | 81.8013 |
| Wednesday 30 October 2024 (30/10/2024) | 81.9917 | 81.7101 | 81.8721 | 81.8193 | 81.8457 |
| Tuesday 29 October 2024 (29/10/2024) | 82.3382 | 81.9917 | 82.4109 | 82.1219 | 82.2664 |
| Monday 28 October 2024 (28/10/2024) | 82.5036 | 82.3386 | 82.4540 | 82.4297 | 82.4419 |
| Friday 25 October 2024 (25/10/2024) | 82.5978 | 82.5444 | 82.6224 | 82.5644 | 82.5934 |
| Thursday 24 October 2024 (24/10/2024) | 83.0572 | 82.5936 | 82.9797 | 82.9597 | 82.9697 |
| Wednesday 23 October 2024 (23/10/2024) | 83.5672 | 83.0619 | 83.4214 | 83.2988 | 83.3601 |
| Tuesday 22 October 2024 (22/10/2024) | 83.1472 | 83.5618 | 83.5547 | 83.2611 | 83.4079 |
| Monday 21 October 2024 (21/10/2024) | 83.4975 | 83.1429 | 83.2811 | 83.2630 | 83.2721 |
| Friday 18 October 2024 (18/10/2024) | 83.5041 | 83.4000 | 83.4371 | 83.3538 | 83.3955 |
| Thursday 17 October 2024 (17/10/2024) | 83.3668 | 83.5088 | 83.4644 | 83.4373 | 83.4509 |
| Wednesday 16 October 2024 (16/10/2024) | 83.3806 | 83.3714 | 83.2430 | 82.9263 | 83.0847 |
| Tuesday 15 October 2024 (15/10/2024) | 83.4360 | 83.3814 | 83.4325 | 83.3054 | 83.3690 |
| Monday 14 October 2024 (14/10/2024) | 83.2739 | 83.4317 | 83.3758 | 83.2523 | 83.3141 |
| Friday 11 October 2024 (11/10/2024) | 82.8427 | 83.5274 | 83.2561 | 83.0201 | 83.1381 |
| Thursday 10 October 2024 (10/10/2024) | 82.3082 | 82.8384 | 82.7357 | 82.4032 | 82.5695 |
| Wednesday 9 October 2024 (09/10/2024) | 83.1374 | 82.3039 | 83.1055 | 82.2642 | 82.6849 |
| Tuesday 8 October 2024 (08/10/2024) | 82.8753 | 83.1331 | 82.9087 | 82.8442 | 82.8765 |
| Monday 7 October 2024 (07/10/2024) | 83.6627 | 82.8749 | 83.3372 | 83.1977 | 83.2675 |
| Friday 4 October 2024 (04/10/2024) | 84.1033 | 83.5429 | 84.1154 | 83.6739 | 83.8947 |
| Thursday 3 October 2024 (03/10/2024) | 84.7711 | 84.0994 | 84.5638 | 84.0989 | 84.3314 |
| Wednesday 2 October 2024 (02/10/2024) | 85.0296 | 84.7715 | 85.2351 | 85.0146 | 85.1249 |
| Tuesday 1 October 2024 (01/10/2024) | 85.8033 | 85.0296 | 85.4929 | 85.2730 | 85.3830 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 85.5952 | 85.8028 | 85.8054 | 85.7722 | 85.7888 |
| Friday 27 September 2024 (27/09/2024) | 85.3164 | 85.7070 | 85.7194 | 85.2684 | 85.4939 |
| Thursday 26 September 2024 (26/09/2024) | 84.6470 | 85.3156 | 85.0341 | 84.9320 | 84.9831 |
| Wednesday 25 September 2024 (25/09/2024) | 85.6928 | 84.6423 | 85.2180 | 85.1126 | 85.1653 |
| Tuesday 24 September 2024 (24/09/2024) | 85.5714 | 85.6975 | 85.6865 | 85.4802 | 85.5834 |
| Monday 23 September 2024 (23/09/2024) | 85.0817 | 85.5757 | 85.3174 | 85.2347 | 85.2761 |
| Friday 20 September 2024 (20/09/2024) | 85.1291 | 84.9911 | 85.1247 | 85.0350 | 85.0799 |
| Thursday 19 September 2024 (19/09/2024) | 85.0631 | 85.1334 | 85.4427 | 85.3083 | 85.3755 |
| Wednesday 18 September 2024 (18/09/2024) | 84.7439 | 85.0576 | 85.0662 | 84.9969 | 85.0316 |
| Tuesday 17 September 2024 (17/09/2024) | 84.8646 | 84.7396 | 84.6929 | 84.6723 | 84.6826 |
| Monday 16 September 2024 (16/09/2024) | 84.8517 | 84.8650 | 84.8192 | 84.7687 | 84.7940 |
| Friday 13 September 2024 (13/09/2024) | 85.0557 | 84.6716 | 84.8840 | 84.7171 | 84.8006 |
| Thursday 12 September 2024 (12/09/2024) | 84.8758 | 85.0648 | 84.9196 | 84.8168 | 84.8682 |
| Wednesday 11 September 2024 (11/09/2024) | 84.9953 | 84.8762 | 84.8442 | 84.7332 | 84.7887 |
| Tuesday 10 September 2024 (10/09/2024) | 84.8018 | 84.9906 | 84.9774 | 84.8708 | 84.9241 |
| Monday 9 September 2024 (09/09/2024) | 84.9988 | 84.8065 | 84.9308 | 84.6820 | 84.8064 |
| Friday 6 September 2024 (06/09/2024) | 85.8778 | 84.9368 | 85.4739 | 85.4003 | 85.4371 |
| Thursday 5 September 2024 (05/09/2024) | 85.8696 | 85.8711 | 85.8617 | 85.6772 | 85.7695 |
| Wednesday 4 September 2024 (04/09/2024) | 86.1020 | 85.8692 | 85.9728 | 85.9530 | 85.9629 |
| Tuesday 3 September 2024 (03/09/2024) | 86.2863 | 86.1020 | 86.4066 | 86.0537 | 86.2302 |
| Monday 2 September 2024 (02/09/2024) | 86.4439 | 86.2816 | 86.3620 | 86.2507 | 86.3064 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 86.3804 | 86.4959 | 86.4312 | 86.3671 | 86.3992 |
| Thursday 29 August 2024 (29/08/2024) | 85.8670 | 86.3809 | 86.3950 | 86.0960 | 86.2455 |
| Wednesday 28 August 2024 (28/08/2024) | 85.4910 | 85.8674 | 85.8390 | 85.6948 | 85.7669 |
| Tuesday 27 August 2024 (27/08/2024) | 84.9938 | 85.4910 | 85.2492 | 85.1843 | 85.2168 |
| Monday 26 August 2024 (26/08/2024) | 84.8842 | 84.9977 | 85.0175 | 84.8809 | 84.9492 |
| Friday 23 August 2024 (23/08/2024) | 84.2017 | 84.9442 | 84.6586 | 84.3831 | 84.5209 |
| Thursday 22 August 2024 (22/08/2024) | 84.1060 | 84.2087 | 84.1606 | 84.1282 | 84.1444 |
| Wednesday 21 August 2024 (21/08/2024) | 84.1175 | 84.1052 | 84.3214 | 84.1806 | 84.2510 |
| Tuesday 20 August 2024 (20/08/2024) | 83.7785 | 84.1132 | 83.9948 | 83.9812 | 83.9880 |
| Monday 19 August 2024 (19/08/2024) | 83.6502 | 83.7840 | 83.8136 | 83.6808 | 83.7472 |
| Friday 16 August 2024 (16/08/2024) | 83.1766 | 83.7437 | 83.6352 | 83.5797 | 83.6075 |
| Thursday 15 August 2024 (15/08/2024) | 82.8409 | 83.1704 | 83.1886 | 82.9093 | 83.0490 |
| Wednesday 14 August 2024 (14/08/2024) | 83.8680 | 82.8358 | 83.5686 | 82.8872 | 83.2279 |
| Tuesday 13 August 2024 (13/08/2024) | 83.1833 | 83.8684 | 83.7360 | 83.4496 | 83.5928 |
| Monday 12 August 2024 (12/08/2024) | 82.9942 | 83.1837 | 83.3877 | 83.0851 | 83.2364 |
| Friday 9 August 2024 (09/08/2024) | 83.2512 | 83.0375 | 83.3534 | 83.0522 | 83.2028 |
| Thursday 8 August 2024 (08/08/2024) | 82.8150 | 83.2516 | 83.0894 | 82.8088 | 82.9491 |
| Wednesday 7 August 2024 (07/08/2024) | 82.3010 | 82.8146 | 83.0612 | 82.4324 | 82.7468 |
| Tuesday 6 August 2024 (06/08/2024) | 81.6322 | 82.3096 | 82.1675 | 81.5000 | 81.8338 |
| Monday 5 August 2024 (05/08/2024) | 82.1660 | 81.6314 | 81.5055 | 81.2393 | 81.3724 |
| Friday 2 August 2024 (02/08/2024) | 82.6546 | 82.1845 | 82.5844 | 82.4940 | 82.5392 |
| Thursday 1 August 2024 (01/08/2024) | 82.2906 | 82.6468 | 82.6656 | 82.3102 | 82.4879 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 81.6086 | 82.2903 | 82.0899 | 81.7551 | 81.9225 |
| Tuesday 30 July 2024 (30/07/2024) | 81.1842 | 81.6125 | 81.2814 | 81.1498 | 81.2156 |
| Monday 29 July 2024 (29/07/2024) | 81.4270 | 81.1838 | 81.3283 | 81.1911 | 81.2597 |
| Friday 26 July 2024 (26/07/2024) | 81.1622 | 81.2976 | 81.2958 | 81.2673 | 81.2816 |
| Thursday 25 July 2024 (25/07/2024) | 81.7899 | 81.1618 | 81.4571 | 81.4242 | 81.4407 |
| Wednesday 24 July 2024 (24/07/2024) | 82.1623 | 81.7895 | 82.1082 | 81.8345 | 81.9714 |
| Tuesday 23 July 2024 (23/07/2024) | 82.2871 | 82.1619 | 82.2041 | 82.1884 | 82.1963 |
| Monday 22 July 2024 (22/07/2024) | 82.6980 | 82.2913 | 82.6579 | 82.4597 | 82.5588 |
| Friday 19 July 2024 (19/07/2024) | 83.0492 | 82.6664 | 82.8528 | 82.7697 | 82.8113 |
| Thursday 18 July 2024 (18/07/2024) | 83.1307 | 83.0539 | 83.0873 | 83.0787 | 83.0830 |
| Wednesday 17 July 2024 (17/07/2024) | 82.8768 | 83.1307 | 83.2283 | 82.9638 | 83.0961 |
| Tuesday 16 July 2024 (16/07/2024) | 83.2037 | 82.8717 | 83.2111 | 82.8815 | 83.0463 |
| Monday 15 July 2024 (15/07/2024) | 83.7819 | 83.2131 | 83.6688 | 83.3197 | 83.4943 |
| Friday 12 July 2024 (12/07/2024) | 83.7302 | 83.7538 | 83.7934 | 83.7508 | 83.7721 |
| Thursday 11 July 2024 (11/07/2024) | 83.7175 | 83.7302 | 83.8570 | 83.7360 | 83.7965 |
| Wednesday 10 July 2024 (10/07/2024) | 84.4615 | 83.7183 | 84.4991 | 83.7252 | 84.1122 |
| Tuesday 9 July 2024 (09/07/2024) | 84.3776 | 84.4615 | 84.4265 | 84.2681 | 84.3473 |
| Monday 8 July 2024 (08/07/2024) | 84.8140 | 84.3920 | 84.6879 | 84.5529 | 84.6204 |
| Friday 5 July 2024 (05/07/2024) | 84.4731 | 84.7959 | 84.5497 | 84.5248 | 84.5373 |
| Thursday 4 July 2024 (04/07/2024) | 84.3558 | 84.4692 | 84.4905 | 84.4239 | 84.4572 |
| Wednesday 3 July 2024 (03/07/2024) | 84.3439 | 84.3514 | 84.3683 | 84.1778 | 84.2731 |
| Tuesday 2 July 2024 (02/07/2024) | 84.3468 | 84.3387 | 84.3697 | 84.3308 | 84.3503 |
| Monday 1 July 2024 (01/07/2024) | 84.5634 | 84.3420 | 84.4572 | 84.4138 | 84.4355 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 84.6125 | 84.5448 | 84.6527 | 84.3952 | 84.5240 |
| Thursday 27 June 2024 (27/06/2024) | 84.8020 | 84.6073 | 84.7892 | 84.7370 | 84.7631 |
| Wednesday 26 June 2024 (26/06/2024) | 85.1870 | 84.7971 | 85.0376 | 84.9296 | 84.9836 |
| Tuesday 25 June 2024 (25/06/2024) | 85.0815 | 85.1914 | 85.1891 | 85.1060 | 85.1476 |
| Monday 24 June 2024 (24/06/2024) | 85.3078 | 85.0807 | 85.2628 | 85.1594 | 85.2111 |
| Friday 21 June 2024 (21/06/2024) | 85.2420 | 85.3110 | 85.4433 | 85.3251 | 85.3842 |
| Thursday 20 June 2024 (20/06/2024) | 85.3030 | 85.2424 | 85.4150 | 85.2210 | 85.3180 |
| Wednesday 19 June 2024 (19/06/2024) | 85.4138 | 85.2974 | 85.4120 | 85.4069 | 85.4095 |
| Tuesday 18 June 2024 (18/06/2024) | 85.3933 | 85.4183 | 85.4176 | 85.1262 | 85.2719 |
| Monday 17 June 2024 (17/06/2024) | 85.6220 | 85.3929 | 85.5368 | 85.4053 | 85.4711 |
| Friday 14 June 2024 (14/06/2024) | 85.7594 | 85.7569 | 85.6510 | 85.6250 | 85.6380 |
| Thursday 13 June 2024 (13/06/2024) | 85.4394 | 85.7647 | 85.6283 | 85.4425 | 85.5354 |
| Wednesday 12 June 2024 (12/06/2024) | 85.5289 | 85.4385 | 85.6049 | 85.4230 | 85.5140 |
| Tuesday 11 June 2024 (11/06/2024) | 85.2179 | 85.5250 | 85.3182 | 85.3020 | 85.3101 |
| Monday 10 June 2024 (10/06/2024) | 84.6196 | 85.2223 | 85.0336 | 84.8746 | 84.9541 |
| Friday 7 June 2024 (07/06/2024) | 85.2347 | 84.5909 | 85.2082 | 84.6757 | 84.9420 |
| Thursday 6 June 2024 (06/06/2024) | 85.1806 | 85.2404 | 85.2087 | 85.0783 | 85.1435 |
| Wednesday 5 June 2024 (05/06/2024) | 84.8619 | 85.1850 | 85.0795 | 85.0760 | 85.0778 |
| Tuesday 4 June 2024 (04/06/2024) | 84.9165 | 84.8668 | 84.9909 | 84.8876 | 84.9393 |
| Monday 3 June 2024 (03/06/2024) | 84.4127 | 84.9217 | 84.6136 | 84.6051 | 84.6094 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 83.9600 | 84.4363 | 84.2154 | 84.1156 | 84.1655 |
| Thursday 30 May 2024 (30/05/2024) | 84.5194 | 83.9548 | 84.2654 | 84.0826 | 84.1740 |
| Wednesday 29 May 2024 (29/05/2024) | 84.3314 | 84.5146 | 84.4203 | 84.2868 | 84.3536 |
| Tuesday 28 May 2024 (28/05/2024) | 84.5590 | 84.3371 | 84.5072 | 84.4970 | 84.5021 |
| Monday 27 May 2024 (27/05/2024) | 84.5896 | 84.5550 | 84.6041 | 84.5821 | 84.5931 |
| Friday 24 May 2024 (24/05/2024) | 84.7851 | 84.5929 | 84.6748 | 84.4566 | 84.5657 |
| Thursday 23 May 2024 (23/05/2024) | 84.5590 | 84.7855 | 84.7860 | 84.6305 | 84.7083 |
| Wednesday 22 May 2024 (22/05/2024) | 84.2428 | 84.5594 | 84.9634 | 84.4739 | 84.7187 |
| Tuesday 21 May 2024 (21/05/2024) | 84.5274 | 84.2384 | 84.5459 | 84.4435 | 84.4947 |
| Monday 20 May 2024 (20/05/2024) | 84.8568 | 84.5274 | 84.7599 | 84.4717 | 84.6158 |
| Friday 17 May 2024 (17/05/2024) | 84.6713 | 84.8273 | 84.7446 | 84.6742 | 84.7094 |
| Thursday 16 May 2024 (16/05/2024) | 84.5418 | 84.6757 | 84.6549 | 84.4771 | 84.5660 |
| Wednesday 15 May 2024 (15/05/2024) | 84.0846 | 84.5471 | 84.4806 | 84.1615 | 84.3211 |
| Tuesday 14 May 2024 (14/05/2024) | 83.9366 | 84.0882 | 84.1647 | 84.1031 | 84.1339 |
| Monday 13 May 2024 (13/05/2024) | 83.9897 | 83.9322 | 83.9916 | 83.9024 | 83.9470 |
| Friday 10 May 2024 (10/05/2024) | 84.1167 | 83.9962 | 84.1413 | 83.9601 | 84.0507 |
| Thursday 9 May 2024 (09/05/2024) | 83.9987 | 84.1216 | 84.0353 | 83.9483 | 83.9918 |
| Wednesday 8 May 2024 (08/05/2024) | 83.8812 | 83.9991 | 83.7909 | 83.6653 | 83.7281 |
| Tuesday 7 May 2024 (07/05/2024) | 83.8780 | 83.8812 | 83.8534 | 83.7929 | 83.8232 |
| Monday 6 May 2024 (06/05/2024) | 83.9623 | 83.8780 | 83.9823 | 83.9423 | 83.9623 |
| Friday 3 May 2024 (03/05/2024) | 83.5497 | 83.9262 | 84.0083 | 83.6803 | 83.8443 |
| Thursday 2 May 2024 (02/05/2024) | 82.9831 | 83.5501 | 83.3444 | 83.0696 | 83.2070 |
| Wednesday 1 May 2024 (01/05/2024) | 82.7458 | 82.9827 | 82.9426 | 82.6003 | 82.7715 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 83.7937 | 82.7458 | 83.5245 | 83.0286 | 83.2766 |
| Monday 29 April 2024 (29/04/2024) | 83.6421 | 83.7893 | 83.7639 | 83.6758 | 83.7199 |
| Friday 26 April 2024 (26/04/2024) | 83.2173 | 83.4934 | 83.4644 | 83.4479 | 83.4562 |
| Thursday 25 April 2024 (25/04/2024) | 83.2857 | 83.2133 | 83.3190 | 83.2245 | 83.2718 |
| Wednesday 24 April 2024 (24/04/2024) | 83.3210 | 83.2813 | 83.4134 | 83.3206 | 83.3670 |
| Tuesday 23 April 2024 (23/04/2024) | 83.5139 | 83.3214 | 83.4553 | 83.3258 | 83.3906 |
| Monday 22 April 2024 (22/04/2024) | 83.1877 | 83.5195 | 83.4169 | 83.1660 | 83.2915 |
| Friday 19 April 2024 (19/04/2024) | 83.3753 | 83.1552 | 83.1944 | 82.9995 | 83.0970 |
| Thursday 18 April 2024 (18/04/2024) | 83.3290 | 83.3749 | 83.6116 | 83.4015 | 83.5066 |
| Wednesday 17 April 2024 (17/04/2024) | 83.4607 | 83.3286 | 83.5191 | 83.3646 | 83.4419 |
| Tuesday 16 April 2024 (16/04/2024) | 83.6282 | 83.4568 | 83.5995 | 83.2862 | 83.4429 |
| Monday 15 April 2024 (15/04/2024) | 84.1545 | 83.6235 | 84.1807 | 83.7758 | 83.9783 |
| Friday 12 April 2024 (12/04/2024) | 84.1506 | 84.0486 | 84.1283 | 84.1095 | 84.1189 |
| Thursday 11 April 2024 (11/04/2024) | 83.5898 | 84.1451 | 83.9463 | 83.8663 | 83.9063 |
| Wednesday 10 April 2024 (10/04/2024) | 84.1141 | 83.5942 | 84.0696 | 83.9627 | 84.0162 |
| Tuesday 9 April 2024 (09/04/2024) | 83.4803 | 84.1193 | 83.8886 | 83.7695 | 83.8291 |
| Monday 8 April 2024 (08/04/2024) | 83.4027 | 83.4851 | 83.6043 | 83.4027 | 83.5035 |
| Friday 5 April 2024 (05/04/2024) | 83.6737 | 83.3896 | 83.5157 | 83.4919 | 83.5038 |
| Thursday 4 April 2024 (04/04/2024) | 83.3575 | 83.6781 | 83.6321 | 83.3444 | 83.4883 |
| Wednesday 3 April 2024 (03/04/2024) | 83.3381 | 83.3523 | 83.1775 | 83.1195 | 83.1485 |
| Tuesday 2 April 2024 (02/04/2024) | 83.2966 | 83.3432 | 83.3479 | 83.0372 | 83.1926 |
| Monday 1 April 2024 (01/04/2024) | 83.2442 | 83.2962 | 83.2557 | 83.0863 | 83.1710 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 83.2139 | 83.2749 | 83.3207 | 83.2884 | 83.3046 |
| Thursday 28 March 2024 (28/03/2024) | 83.3713 | 83.2186 | 83.3484 | 83.0732 | 83.2108 |
| Wednesday 27 March 2024 (27/03/2024) | 82.8789 | 83.3698 | 83.3306 | 82.8859 | 83.1083 |
| Tuesday 26 March 2024 (26/03/2024) | 82.6017 | 82.8785 | 82.7816 | 82.7733 | 82.7775 |
| Monday 25 March 2024 (25/03/2024) | 82.7983 | 82.6017 | 82.7309 | 82.6937 | 82.7123 |
| Friday 22 March 2024 (22/03/2024) | 82.6497 | 82.6259 | 82.6106 | 82.4750 | 82.5428 |
| Thursday 21 March 2024 (21/03/2024) | 82.6865 | 82.6501 | 82.6546 | 82.5702 | 82.6124 |
| Wednesday 20 March 2024 (20/03/2024) | 82.9329 | 82.6857 | 82.7970 | 82.7259 | 82.7615 |
| Tuesday 19 March 2024 (19/03/2024) | 83.3433 | 82.9325 | 83.2210 | 82.9760 | 83.0985 |
| Monday 18 March 2024 (18/03/2024) | 83.1406 | 83.3389 | 83.2760 | 83.1621 | 83.2191 |
| Friday 15 March 2024 (15/03/2024) | 83.6466 | 83.1247 | 83.5445 | 83.4153 | 83.4799 |
| Thursday 14 March 2024 (14/03/2024) | 83.5146 | 83.6462 | 83.5711 | 83.3993 | 83.4852 |
| Wednesday 13 March 2024 (13/03/2024) | 83.5885 | 83.5190 | 83.6729 | 83.5919 | 83.6324 |
| Tuesday 12 March 2024 (12/03/2024) | 84.0913 | 83.5930 | 83.9460 | 83.9029 | 83.9245 |
| Monday 11 March 2024 (11/03/2024) | 84.0757 | 84.0857 | 84.0630 | 84.0151 | 84.0391 |
| Friday 8 March 2024 (08/03/2024) | 83.8571 | 84.0806 | 84.2633 | 83.9593 | 84.1113 |
| Thursday 7 March 2024 (07/03/2024) | 83.7422 | 83.8523 | 84.0091 | 83.8088 | 83.9090 |
| Wednesday 6 March 2024 (06/03/2024) | 83.5872 | 83.7418 | 83.7090 | 83.4660 | 83.5875 |
| Tuesday 5 March 2024 (05/03/2024) | 83.9227 | 83.5804 | 83.7315 | 83.7109 | 83.7212 |
| Monday 4 March 2024 (04/03/2024) | 84.2621 | 83.9235 | 84.2680 | 83.9196 | 84.0938 |
| Friday 1 March 2024 (01/03/2024) | 84.2282 | 84.3242 | 84.3013 | 84.2238 | 84.2626 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 84.0080 | 84.2181 | 84.0421 | 83.9487 | 83.9954 |
| Wednesday 28 February 2024 (28/02/2024) | 84.9539 | 83.9910 | 84.8927 | 83.9654 | 84.4291 |
| Tuesday 27 February 2024 (27/02/2024) | 85.1285 | 84.9546 | 84.9535 | 84.8540 | 84.9038 |
| Monday 26 February 2024 (26/02/2024) | 85.2435 | 85.1314 | 85.0999 | 85.0095 | 85.0547 |
| Friday 23 February 2024 (23/02/2024) | 85.1099 | 85.4012 | 85.2712 | 84.8762 | 85.0737 |
| Thursday 22 February 2024 (22/02/2024) | 85.0906 | 85.1519 | 85.1650 | 85.0947 | 85.1299 |
| Wednesday 21 February 2024 (21/02/2024) | 84.7110 | 85.0922 | 84.9836 | 84.9285 | 84.9561 |
| Tuesday 20 February 2024 (20/02/2024) | 84.8392 | 84.7121 | 84.8628 | 84.7468 | 84.8048 |
| Monday 19 February 2024 (19/02/2024) | 84.5129 | 84.8380 | 84.8221 | 84.6019 | 84.7120 |
| Friday 16 February 2024 (16/02/2024) | 84.4035 | 84.5279 | 84.4524 | 84.3522 | 84.4023 |
| Thursday 15 February 2024 (15/02/2024) | 84.3629 | 84.4105 | 84.4985 | 84.3339 | 84.4162 |
| Wednesday 14 February 2024 (14/02/2024) | 84.1579 | 84.3621 | 84.3606 | 84.0838 | 84.2222 |
| Tuesday 13 February 2024 (13/02/2024) | 84.3523 | 84.1378 | 84.3586 | 84.0391 | 84.1989 |
| Monday 12 February 2024 (12/02/2024) | 84.4220 | 84.3520 | 84.4989 | 84.3058 | 84.4024 |
| Friday 9 February 2024 (09/02/2024) | 84.1258 | 84.6094 | 84.1847 | 84.1786 | 84.1817 |
| Thursday 8 February 2024 (08/02/2024) | 84.1518 | 84.1313 | 84.5102 | 84.1392 | 84.3247 |
| Wednesday 7 February 2024 (07/02/2024) | 83.9742 | 84.1462 | 84.0899 | 84.0613 | 84.0756 |
| Tuesday 6 February 2024 (06/02/2024) | 83.4730 | 83.9637 | 83.6314 | 83.6042 | 83.6178 |
| Monday 5 February 2024 (05/02/2024) | 83.4150 | 83.4838 | 83.4009 | 83.3764 | 83.3887 |
| Friday 2 February 2024 (02/02/2024) | 83.6973 | 83.3733 | 83.7515 | 83.4536 | 83.6026 |
| Thursday 1 February 2024 (01/02/2024) | 83.7596 | 83.6986 | 83.7654 | 83.5826 | 83.6740 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 83.9058 | 83.7551 | 84.0609 | 83.8676 | 83.9643 |
| Tuesday 30 January 2024 (30/01/2024) | 84.1006 | 83.9091 | 84.0852 | 83.8504 | 83.9678 |
| Monday 29 January 2024 (29/01/2024) | 83.5123 | 84.0961 | 83.9603 | 83.6362 | 83.7983 |
| Friday 26 January 2024 (26/01/2024) | 83.4431 | 83.3385 | 83.4592 | 83.4467 | 83.4530 |
| Thursday 25 January 2024 (25/01/2024) | 83.0336 | 83.4423 | 83.4217 | 83.2450 | 83.3334 |
| Wednesday 24 January 2024 (24/01/2024) | 83.3838 | 83.0420 | 83.3505 | 83.2538 | 83.3022 |
| Tuesday 23 January 2024 (23/01/2024) | 82.9257 | 83.3802 | 83.3771 | 83.0807 | 83.2289 |
| Monday 22 January 2024 (22/01/2024) | 83.5806 | 82.9182 | 83.3366 | 83.0769 | 83.2068 |
| Friday 19 January 2024 (19/01/2024) | 84.0661 | 83.5769 | 83.7937 | 83.4762 | 83.6350 |
| Thursday 18 January 2024 (18/01/2024) | 84.0624 | 84.0843 | 84.1071 | 84.0318 | 84.0695 |
| Wednesday 17 January 2024 (17/01/2024) | 84.2555 | 84.0833 | 84.3017 | 83.9697 | 84.1357 |
| Tuesday 16 January 2024 (16/01/2024) | 84.5086 | 84.2689 | 84.3665 | 84.2324 | 84.2995 |
| Monday 15 January 2024 (15/01/2024) | 85.3670 | 84.5242 | 84.9684 | 84.9107 | 84.9396 |
| Friday 12 January 2024 (12/01/2024) | 85.2651 | 85.3008 | 85.4920 | 85.4109 | 85.4515 |
| Thursday 11 January 2024 (11/01/2024) | 85.0678 | 85.2695 | 85.3356 | 85.2201 | 85.2779 |
| Wednesday 10 January 2024 (10/01/2024) | 85.7916 | 85.0811 | 85.5225 | 85.3590 | 85.4408 |
| Tuesday 9 January 2024 (09/01/2024) | 86.0181 | 85.8076 | 85.9105 | 85.8038 | 85.8572 |
| Monday 8 January 2024 (08/01/2024) | 85.9926 | 86.0100 | 85.9985 | 85.8375 | 85.9180 |
| Friday 5 January 2024 (05/01/2024) | 85.7407 | 86.0163 | 85.8844 | 85.6530 | 85.7687 |
| Thursday 4 January 2024 (04/01/2024) | 86.1851 | 85.7219 | 86.2927 | 85.8124 | 86.0526 |
| Wednesday 3 January 2024 (03/01/2024) | 86.1030 | 86.2060 | 86.2441 | 86.1141 | 86.1791 |
| Tuesday 2 January 2024 (02/01/2024) | 85.9236 | 86.1030 | 86.0211 | 85.9559 | 85.9885 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |