New Zealand Dollar-Icelandic Krona History: 2023
Go
Set AlertDaily NZD/ISK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 93.2923, reached on 25/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 84.3885
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/ISK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 85.9152 | 85.9309 | 86.0197 | 85.8679 | 85.9438 |
| Thursday 28 December 2023 (28/12/2023) | 86.0400 | 85.9107 | 85.9570 | 85.9106 | 85.9338 |
| Wednesday 27 December 2023 (27/12/2023) | 86.2482 | 86.0495 | 86.1858 | 85.9930 | 86.0894 |
| Tuesday 26 December 2023 (26/12/2023) | 86.0379 | 86.2394 | 86.2468 | 86.0940 | 86.1704 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 85.9160 | 86.0519 | 85.9727 | 85.9515 | 85.9621 |
| Thursday 21 December 2023 (21/12/2023) | 85.7930 | 85.9276 | 86.0313 | 85.7137 | 85.8725 |
| Wednesday 20 December 2023 (20/12/2023) | 85.9651 | 85.7848 | 86.2525 | 85.9240 | 86.0883 |
| Tuesday 19 December 2023 (19/12/2023) | 85.7136 | 85.9259 | 86.0234 | 85.9239 | 85.9737 |
| Monday 18 December 2023 (18/12/2023) | 85.4003 | 85.7061 | 85.9518 | 85.3975 | 85.6747 |
| Friday 15 December 2023 (15/12/2023) | 84.9824 | 85.7893 | 85.6452 | 85.2352 | 85.4402 |
| Thursday 14 December 2023 (14/12/2023) | 85.6414 | 84.9710 | 85.6938 | 85.0753 | 85.3846 |
| Wednesday 13 December 2023 (13/12/2023) | 85.8559 | 85.5982 | 85.8377 | 85.3949 | 85.6163 |
| Tuesday 12 December 2023 (12/12/2023) | 85.7915 | 85.8612 | 85.9147 | 85.8237 | 85.8692 |
| Monday 11 December 2023 (11/12/2023) | 85.5387 | 85.7753 | 85.6683 | 85.4896 | 85.5790 |
| Friday 8 December 2023 (08/12/2023) | 85.8186 | 85.4683 | 85.7052 | 85.5593 | 85.6323 |
| Thursday 7 December 2023 (07/12/2023) | 85.5871 | 85.8207 | 85.8769 | 85.4871 | 85.6820 |
| Wednesday 6 December 2023 (06/12/2023) | 85.4168 | 85.5868 | 85.7675 | 85.6145 | 85.6910 |
| Tuesday 5 December 2023 (05/12/2023) | 85.8435 | 85.4066 | 85.7157 | 85.5600 | 85.6379 |
| Monday 4 December 2023 (04/12/2023) | 86.1797 | 85.8452 | 86.0463 | 85.9940 | 86.0202 |
| Friday 1 December 2023 (01/12/2023) | 85.1884 | 86.2134 | 85.9064 | 85.4948 | 85.7006 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 84.4539 | 85.1975 | 84.9832 | 84.7820 | 84.8826 |
| Wednesday 29 November 2023 (29/11/2023) | 84.1854 | 84.4588 | 84.8099 | 84.1642 | 84.4871 |
| Tuesday 28 November 2023 (28/11/2023) | 83.7845 | 84.1735 | 84.0079 | 83.9493 | 83.9786 |
| Monday 27 November 2023 (27/11/2023) | 83.6335 | 83.7771 | 83.7499 | 83.6135 | 83.6817 |
| Friday 24 November 2023 (24/11/2023) | 84.8073 | 83.7499 | 84.8276 | 83.6073 | 84.2175 |
| Thursday 23 November 2023 (23/11/2023) | 85.1187 | 84.7798 | 85.1098 | 85.0791 | 85.0945 |
| Wednesday 22 November 2023 (22/11/2023) | 84.8856 | 85.1079 | 85.0854 | 84.8952 | 84.9903 |
| Tuesday 21 November 2023 (21/11/2023) | 84.1407 | 84.8702 | 84.8591 | 84.6091 | 84.7341 |
| Monday 20 November 2023 (20/11/2023) | 84.0110 | 84.1439 | 84.0488 | 83.9817 | 84.0153 |
| Friday 17 November 2023 (17/11/2023) | 84.3405 | 83.9258 | 84.1682 | 84.1389 | 84.1536 |
| Thursday 16 November 2023 (16/11/2023) | 85.3453 | 84.3519 | 84.9829 | 84.5854 | 84.7842 |
| Wednesday 15 November 2023 (15/11/2023) | 84.7995 | 85.3510 | 85.4108 | 85.1569 | 85.2839 |
| Tuesday 14 November 2023 (14/11/2023) | 84.5346 | 84.7924 | 84.3302 | 84.0774 | 84.2038 |
| Monday 13 November 2023 (13/11/2023) | 83.7845 | 84.5294 | 84.5389 | 83.8298 | 84.1844 |
| Friday 10 November 2023 (10/11/2023) | 83.5652 | 83.7546 | 83.7520 | 83.5417 | 83.6469 |
| Thursday 9 November 2023 (09/11/2023) | 83.1834 | 83.5608 | 83.7735 | 83.4644 | 83.6190 |
| Wednesday 8 November 2023 (08/11/2023) | 83.4861 | 83.1934 | 83.6255 | 83.2945 | 83.4600 |
| Tuesday 7 November 2023 (07/11/2023) | 83.7565 | 83.4866 | 83.5875 | 83.3141 | 83.4508 |
| Monday 6 November 2023 (06/11/2023) | 83.3301 | 83.7485 | 83.7131 | 83.2950 | 83.5041 |
| Friday 3 November 2023 (03/11/2023) | 82.2443 | 83.3539 | 83.1213 | 82.5659 | 82.8436 |
| Thursday 2 November 2023 (02/11/2023) | 81.7000 | 82.2338 | 82.0873 | 81.8950 | 81.9912 |
| Wednesday 1 November 2023 (01/11/2023) | 81.2374 | 81.7083 | 81.5970 | 81.2834 | 81.4402 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 81.0603 | 81.2401 | 81.1564 | 80.8654 | 81.0109 |
| Monday 30 October 2023 (30/10/2023) | 80.8843 | 81.0682 | 81.1041 | 80.9226 | 81.0134 |
| Friday 27 October 2023 (27/10/2023) | 81.2863 | 80.8799 | 81.2738 | 81.0625 | 81.1682 |
| Thursday 26 October 2023 (26/10/2023) | 80.9998 | 81.2881 | 81.1653 | 81.0984 | 81.1319 |
| Wednesday 25 October 2023 (25/10/2023) | 81.1947 | 80.9994 | 81.2968 | 81.1043 | 81.2006 |
| Tuesday 24 October 2023 (24/10/2023) | 80.5989 | 81.1976 | 81.1451 | 80.8784 | 81.0118 |
| Monday 23 October 2023 (23/10/2023) | 80.8182 | 80.6045 | 80.8562 | 80.7659 | 80.8111 |
| Friday 20 October 2023 (20/10/2023) | 80.8608 | 80.7911 | 80.7735 | 80.6536 | 80.7136 |
| Thursday 19 October 2023 (19/10/2023) | 81.3080 | 80.8702 | 80.9537 | 80.8926 | 80.9232 |
| Wednesday 18 October 2023 (18/10/2023) | 81.6732 | 81.3159 | 81.8311 | 81.5049 | 81.6680 |
| Tuesday 17 October 2023 (17/10/2023) | 82.1240 | 81.6764 | 81.8323 | 81.7794 | 81.8059 |
| Monday 16 October 2023 (16/10/2023) | 82.3962 | 82.1353 | 82.3120 | 82.1823 | 82.2472 |
| Friday 13 October 2023 (13/10/2023) | 82.4581 | 81.9538 | 82.2410 | 82.1238 | 82.1824 |
| Thursday 12 October 2023 (12/10/2023) | 83.0530 | 82.4624 | 82.8259 | 82.6201 | 82.7230 |
| Wednesday 11 October 2023 (11/10/2023) | 83.4067 | 83.0550 | 83.3440 | 83.3394 | 83.3417 |
| Tuesday 10 October 2023 (10/10/2023) | 83.0528 | 83.4010 | 83.0814 | 83.0527 | 83.0671 |
| Monday 9 October 2023 (09/10/2023) | 82.0363 | 83.0425 | 82.5534 | 82.4392 | 82.4963 |
| Friday 6 October 2023 (06/10/2023) | 81.9327 | 82.1139 | 81.9845 | 81.9438 | 81.9642 |
| Thursday 5 October 2023 (05/10/2023) | 82.0187 | 81.9250 | 82.0157 | 81.9470 | 81.9814 |
| Wednesday 4 October 2023 (04/10/2023) | 82.3727 | 82.0075 | 82.3678 | 81.9479 | 82.1579 |
| Tuesday 3 October 2023 (03/10/2023) | 83.2140 | 82.3667 | 82.6844 | 82.6201 | 82.6523 |
| Monday 2 October 2023 (02/10/2023) | 82.8798 | 83.2087 | 83.1772 | 82.8009 | 82.9891 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 81.7969 | 82.6578 | 82.3954 | 82.1888 | 82.2921 |
| Thursday 28 September 2023 (28/09/2023) | 81.7116 | 81.7944 | 81.9773 | 81.8078 | 81.8926 |
| Wednesday 27 September 2023 (27/09/2023) | 81.5876 | 81.7193 | 81.6844 | 81.6541 | 81.6693 |
| Tuesday 26 September 2023 (26/09/2023) | 81.7355 | 81.5897 | 81.6979 | 81.6224 | 81.6602 |
| Monday 25 September 2023 (25/09/2023) | 81.1992 | 81.7384 | 81.6740 | 81.5203 | 81.5972 |
| Friday 22 September 2023 (22/09/2023) | 80.8352 | 81.3653 | 81.5036 | 80.8118 | 81.1577 |
| Thursday 21 September 2023 (21/09/2023) | 80.8077 | 80.8363 | 80.8382 | 80.7489 | 80.7936 |
| Wednesday 20 September 2023 (20/09/2023) | 80.6589 | 80.8405 | 80.9393 | 80.6547 | 80.7970 |
| Tuesday 19 September 2023 (19/09/2023) | 80.3062 | 80.6259 | 80.4884 | 80.3536 | 80.4210 |
| Monday 18 September 2023 (18/09/2023) | 80.4014 | 80.3067 | 80.3191 | 80.2796 | 80.2994 |
| Friday 15 September 2023 (15/09/2023) | 80.7295 | 80.2772 | 80.5897 | 80.4446 | 80.5172 |
| Thursday 14 September 2023 (14/09/2023) | 79.5921 | 80.7369 | 80.2540 | 80.0546 | 80.1543 |
| Wednesday 13 September 2023 (13/09/2023) | 78.9001 | 79.5831 | 79.2287 | 78.9359 | 79.0823 |
| Tuesday 12 September 2023 (12/09/2023) | 79.1232 | 78.9072 | 79.1566 | 78.9979 | 79.0773 |
| Monday 11 September 2023 (11/09/2023) | 79.0520 | 79.1189 | 79.2213 | 79.1676 | 79.1945 |
| Friday 8 September 2023 (08/09/2023) | 78.9402 | 79.0244 | 79.0892 | 78.9585 | 79.0239 |
| Thursday 7 September 2023 (07/09/2023) | 78.7943 | 78.9510 | 79.1061 | 78.7418 | 78.9240 |
| Wednesday 6 September 2023 (06/09/2023) | 78.6347 | 78.7790 | 78.8303 | 78.6304 | 78.7304 |
| Tuesday 5 September 2023 (05/09/2023) | 79.1599 | 78.6302 | 78.9359 | 78.6981 | 78.8170 |
| Monday 4 September 2023 (04/09/2023) | 78.8948 | 79.1653 | 79.2789 | 78.9438 | 79.1114 |
| Friday 1 September 2023 (01/09/2023) | 78.1871 | 78.8177 | 78.5116 | 78.4363 | 78.4740 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 77.6923 | 78.1872 | 78.0295 | 77.7957 | 77.9126 |
| Wednesday 30 August 2023 (30/08/2023) | 78.0007 | 77.7400 | 77.9660 | 77.8362 | 77.9011 |
| Tuesday 29 August 2023 (29/08/2023) | 77.7428 | 77.9864 | 77.8370 | 77.7610 | 77.7990 |
| Monday 28 August 2023 (28/08/2023) | 77.7399 | 77.7483 | 77.8114 | 77.7975 | 77.8045 |
| Friday 25 August 2023 (25/08/2023) | 78.4128 | 77.8139 | 78.3426 | 78.0542 | 78.1984 |
| Thursday 24 August 2023 (24/08/2023) | 78.7562 | 78.4003 | 78.4885 | 78.4052 | 78.4469 |
| Wednesday 23 August 2023 (23/08/2023) | 78.6860 | 78.7583 | 78.6771 | 78.6446 | 78.6609 |
| Tuesday 22 August 2023 (22/08/2023) | 78.1806 | 78.6500 | 78.5541 | 78.3209 | 78.4375 |
| Monday 21 August 2023 (21/08/2023) | 78.4507 | 78.1725 | 78.2505 | 78.0153 | 78.1329 |
| Friday 18 August 2023 (18/08/2023) | 78.3065 | 78.2978 | 78.3705 | 78.2928 | 78.3317 |
| Thursday 17 August 2023 (17/08/2023) | 78.6517 | 78.3122 | 78.5962 | 78.4214 | 78.5088 |
| Wednesday 16 August 2023 (16/08/2023) | 78.6296 | 78.6432 | 78.8802 | 78.6097 | 78.7450 |
| Tuesday 15 August 2023 (15/08/2023) | 78.9481 | 78.6366 | 79.0399 | 78.7144 | 78.8772 |
| Monday 14 August 2023 (14/08/2023) | 79.2310 | 78.9451 | 78.9630 | 78.8144 | 78.8887 |
| Friday 11 August 2023 (11/08/2023) | 79.2288 | 79.1037 | 79.2661 | 79.0732 | 79.1697 |
| Thursday 10 August 2023 (10/08/2023) | 79.5674 | 79.2617 | 79.5912 | 79.5563 | 79.5738 |
| Wednesday 9 August 2023 (09/08/2023) | 80.0053 | 79.6076 | 79.8680 | 79.7401 | 79.8041 |
| Tuesday 8 August 2023 (08/08/2023) | 80.5256 | 79.9931 | 80.1524 | 80.0891 | 80.1208 |
| Monday 7 August 2023 (07/08/2023) | 80.2936 | 80.5337 | 80.4565 | 80.3815 | 80.4190 |
| Friday 4 August 2023 (04/08/2023) | 80.3235 | 80.3543 | 80.4704 | 80.3941 | 80.4323 |
| Thursday 3 August 2023 (03/08/2023) | 80.4424 | 80.3227 | 80.4225 | 80.2994 | 80.3610 |
| Wednesday 2 August 2023 (02/08/2023) | 80.8152 | 80.4374 | 80.7796 | 80.3076 | 80.5436 |
| Tuesday 1 August 2023 (01/08/2023) | 81.4911 | 80.8125 | 81.2165 | 81.0144 | 81.1155 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 81.0207 | 81.4862 | 81.3406 | 81.0009 | 81.1708 |
| Friday 28 July 2023 (28/07/2023) | 81.9503 | 80.9757 | 81.7226 | 81.3019 | 81.5123 |
| Thursday 27 July 2023 (27/07/2023) | 81.5998 | 81.9454 | 81.9564 | 81.6742 | 81.8153 |
| Wednesday 26 July 2023 (26/07/2023) | 81.7741 | 81.6727 | 81.7500 | 81.7374 | 81.7437 |
| Tuesday 25 July 2023 (25/07/2023) | 82.0303 | 81.7737 | 82.0280 | 82.0185 | 82.0233 |
| Monday 24 July 2023 (24/07/2023) | 81.1412 | 81.9986 | 81.8055 | 81.1840 | 81.4948 |
| Friday 21 July 2023 (21/07/2023) | 81.9573 | 81.1113 | 81.7288 | 81.2324 | 81.4806 |
| Thursday 20 July 2023 (20/07/2023) | 81.9139 | 81.9385 | 82.0753 | 81.8615 | 81.9684 |
| Wednesday 19 July 2023 (19/07/2023) | 81.8302 | 81.8895 | 81.6913 | 81.6813 | 81.6863 |
| Tuesday 18 July 2023 (18/07/2023) | 82.7109 | 81.8460 | 82.3847 | 81.8636 | 82.1242 |
| Monday 17 July 2023 (17/07/2023) | 83.0436 | 82.7137 | 82.9977 | 82.8308 | 82.9143 |
| Friday 14 July 2023 (14/07/2023) | 83.6586 | 83.3374 | 83.5871 | 83.4555 | 83.5213 |
| Thursday 13 July 2023 (13/07/2023) | 83.0950 | 83.6415 | 83.6531 | 83.3660 | 83.5096 |
| Wednesday 12 July 2023 (12/07/2023) | 82.7329 | 83.0994 | 83.1767 | 82.6466 | 82.9117 |
| Tuesday 11 July 2023 (11/07/2023) | 83.0344 | 82.7281 | 83.0871 | 82.5637 | 82.8254 |
| Monday 10 July 2023 (10/07/2023) | 83.2017 | 83.0605 | 83.0344 | 83.0140 | 83.0242 |
| Friday 7 July 2023 (07/07/2023) | 82.9350 | 83.2866 | 83.3056 | 82.9643 | 83.1350 |
| Thursday 6 July 2023 (06/07/2023) | 84.5306 | 82.9350 | 84.2010 | 83.8048 | 84.0029 |
| Wednesday 5 July 2023 (05/07/2023) | 84.9674 | 84.5306 | 84.8932 | 84.7090 | 84.8011 |
| Tuesday 4 July 2023 (04/07/2023) | 83.9514 | 84.9830 | 84.4810 | 84.4631 | 84.4721 |
| Monday 3 July 2023 (03/07/2023) | 83.6201 | 83.9462 | 83.9556 | 83.9435 | 83.9496 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 83.2022 | 83.6479 | 83.5744 | 83.3297 | 83.4521 |
| Thursday 29 June 2023 (29/06/2023) | 82.6335 | 83.2038 | 83.0285 | 82.8661 | 82.9473 |
| Wednesday 28 June 2023 (28/06/2023) | 83.5923 | 82.6383 | 82.9621 | 82.7843 | 82.8732 |
| Tuesday 27 June 2023 (27/06/2023) | 84.1657 | 83.5976 | 84.1044 | 83.9597 | 84.0321 |
| Monday 26 June 2023 (26/06/2023) | 83.9414 | 84.1657 | 84.2315 | 84.1193 | 84.1754 |
| Friday 23 June 2023 (23/06/2023) | 83.9908 | 83.9678 | 84.0307 | 83.8513 | 83.9410 |
| Thursday 22 June 2023 (22/06/2023) | 83.4928 | 83.9965 | 83.9651 | 83.6503 | 83.8077 |
| Wednesday 21 June 2023 (21/06/2023) | 84.0025 | 83.4876 | 83.9920 | 83.5320 | 83.7620 |
| Tuesday 20 June 2023 (20/06/2023) | 84.6354 | 83.9976 | 84.3439 | 84.1672 | 84.2556 |
| Monday 19 June 2023 (19/06/2023) | 85.1035 | 84.6154 | 84.8409 | 84.7141 | 84.7775 |
| Friday 16 June 2023 (16/06/2023) | 85.0566 | 85.1375 | 85.1414 | 84.8941 | 85.0178 |
| Thursday 15 June 2023 (15/06/2023) | 85.4751 | 85.0513 | 85.3160 | 84.9541 | 85.1351 |
| Wednesday 14 June 2023 (14/06/2023) | 84.7304 | 85.4747 | 85.3413 | 85.0345 | 85.1879 |
| Tuesday 13 June 2023 (13/06/2023) | 85.0918 | 84.7308 | 85.1463 | 85.0205 | 85.0834 |
| Monday 12 June 2023 (12/06/2023) | 85.6854 | 85.1012 | 85.4271 | 85.1235 | 85.2753 |
| Friday 9 June 2023 (09/06/2023) | 84.5109 | 85.6078 | 85.2245 | 84.9421 | 85.0833 |
| Thursday 8 June 2023 (08/06/2023) | 84.8159 | 84.5118 | 84.8276 | 84.6573 | 84.7425 |
| Wednesday 7 June 2023 (07/06/2023) | 85.5428 | 84.8102 | 85.5356 | 85.0410 | 85.2883 |
| Tuesday 6 June 2023 (06/06/2023) | 85.4990 | 85.5477 | 85.6453 | 85.6440 | 85.6447 |
| Monday 5 June 2023 (05/06/2023) | 85.4136 | 85.4994 | 85.5774 | 85.3388 | 85.4581 |
| Friday 2 June 2023 (02/06/2023) | 84.5660 | 85.3921 | 84.9818 | 84.7869 | 84.8844 |
| Thursday 1 June 2023 (01/06/2023) | 84.3783 | 84.5660 | 84.3541 | 84.3515 | 84.3528 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 84.0735 | 84.3831 | 84.2740 | 84.1340 | 84.2040 |
| Tuesday 30 May 2023 (30/05/2023) | 84.4163 | 84.0682 | 84.4515 | 84.1082 | 84.2799 |
| Monday 29 May 2023 (29/05/2023) | 84.5237 | 84.4139 | 84.4451 | 84.3595 | 84.4023 |
| Friday 26 May 2023 (26/05/2023) | 84.8513 | 84.1633 | 84.6408 | 84.6156 | 84.6282 |
| Thursday 25 May 2023 (25/05/2023) | 85.8871 | 84.8526 | 85.4640 | 85.2400 | 85.3520 |
| Wednesday 24 May 2023 (24/05/2023) | 88.0038 | 85.8921 | 87.3672 | 86.3980 | 86.8826 |
| Tuesday 23 May 2023 (23/05/2023) | 87.9876 | 88.0042 | 88.0644 | 87.9021 | 87.9833 |
| Monday 22 May 2023 (22/05/2023) | 87.8174 | 87.9876 | 87.8867 | 87.7159 | 87.8013 |
| Friday 19 May 2023 (19/05/2023) | 87.5686 | 87.8583 | 88.0685 | 88.0597 | 88.0641 |
| Thursday 18 May 2023 (18/05/2023) | 87.3331 | 87.5732 | 87.5151 | 87.3107 | 87.4129 |
| Wednesday 17 May 2023 (17/05/2023) | 86.6757 | 87.3372 | 87.3402 | 87.1054 | 87.2228 |
| Tuesday 16 May 2023 (16/05/2023) | 86.5910 | 86.6753 | 86.5885 | 86.5314 | 86.5600 |
| Monday 15 May 2023 (15/05/2023) | 85.8286 | 86.5855 | 86.3036 | 86.1562 | 86.2299 |
| Friday 12 May 2023 (12/05/2023) | 86.6061 | 85.8822 | 86.5836 | 85.7347 | 86.1592 |
| Thursday 11 May 2023 (11/05/2023) | 86.8971 | 86.6011 | 86.9839 | 86.7626 | 86.8733 |
| Wednesday 10 May 2023 (10/05/2023) | 86.9880 | 86.8975 | 86.9886 | 86.9076 | 86.9481 |
| Tuesday 9 May 2023 (09/05/2023) | 87.1255 | 86.9921 | 87.0277 | 86.9871 | 87.0074 |
| Monday 8 May 2023 (08/05/2023) | 85.7949 | 87.1310 | 86.3717 | 86.3306 | 86.3512 |
| Friday 5 May 2023 (05/05/2023) | 85.6058 | 85.7221 | 85.7776 | 85.7460 | 85.7618 |
| Thursday 4 May 2023 (04/05/2023) | 84.5270 | 85.6108 | 85.1835 | 84.7402 | 84.9619 |
| Wednesday 3 May 2023 (03/05/2023) | 84.7205 | 84.5274 | 84.9737 | 84.5901 | 84.7819 |
| Tuesday 2 May 2023 (02/05/2023) | 84.1114 | 84.7201 | 84.7725 | 84.1657 | 84.4691 |
| Monday 1 May 2023 (01/05/2023) | 84.0962 | 84.1061 | 84.1111 | 83.9515 | 84.0313 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 83.1169 | 83.9970 | 83.8616 | 83.1450 | 83.5033 |
| Thursday 27 April 2023 (27/04/2023) | 83.0488 | 83.1116 | 83.2984 | 83.0930 | 83.1957 |
| Wednesday 26 April 2023 (26/04/2023) | 83.6194 | 83.0537 | 83.5533 | 83.0804 | 83.3169 |
| Tuesday 25 April 2023 (25/04/2023) | 83.9150 | 83.6136 | 83.9088 | 83.7419 | 83.8254 |
| Monday 24 April 2023 (24/04/2023) | 84.0010 | 83.9203 | 83.8183 | 83.7511 | 83.7847 |
| Friday 21 April 2023 (21/04/2023) | 84.1776 | 83.8593 | 83.9158 | 83.8090 | 83.8624 |
| Thursday 20 April 2023 (20/04/2023) | 84.6097 | 84.1780 | 84.5267 | 84.0357 | 84.2812 |
| Wednesday 19 April 2023 (19/04/2023) | 84.5761 | 84.6093 | 84.6274 | 84.5002 | 84.5638 |
| Tuesday 18 April 2023 (18/04/2023) | 84.6839 | 84.5761 | 84.7705 | 84.7061 | 84.7383 |
| Monday 17 April 2023 (17/04/2023) | 84.5686 | 84.6839 | 84.5546 | 84.4310 | 84.4928 |
| Friday 14 April 2023 (14/04/2023) | 84.9914 | 84.5309 | 84.9429 | 84.6310 | 84.7870 |
| Thursday 13 April 2023 (13/04/2023) | 84.6320 | 84.9863 | 84.9990 | 84.5873 | 84.7932 |
| Wednesday 12 April 2023 (12/04/2023) | 84.7107 | 84.6383 | 84.7552 | 84.6229 | 84.6891 |
| Tuesday 11 April 2023 (11/04/2023) | 85.7197 | 84.7111 | 85.4255 | 85.0794 | 85.2525 |
| Monday 10 April 2023 (10/04/2023) | 85.8580 | 85.7151 | 85.7504 | 85.6796 | 85.7150 |
| Friday 7 April 2023 (07/04/2023) | 85.6024 | 85.9419 | 85.8862 | 85.5880 | 85.7371 |
| Thursday 6 April 2023 (06/04/2023) | 86.6843 | 85.5982 | 86.4512 | 85.9447 | 86.1980 |
| Wednesday 5 April 2023 (05/04/2023) | 86.0094 | 86.6893 | 86.6448 | 86.3206 | 86.4827 |
| Tuesday 4 April 2023 (04/04/2023) | 86.2353 | 86.0048 | 86.3740 | 86.0459 | 86.2100 |
| Monday 3 April 2023 (03/04/2023) | 85.9381 | 86.2298 | 86.2138 | 85.9145 | 86.0642 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 85.0698 | 85.8956 | 85.6056 | 85.3701 | 85.4879 |
| Thursday 30 March 2023 (30/03/2023) | 85.0204 | 85.0749 | 85.0369 | 84.9133 | 84.9751 |
| Wednesday 29 March 2023 (29/03/2023) | 85.5100 | 85.0200 | 85.5270 | 85.4914 | 85.5092 |
| Tuesday 28 March 2023 (28/03/2023) | 85.4470 | 85.5054 | 85.5836 | 84.8812 | 85.2324 |
| Monday 27 March 2023 (27/03/2023) | 86.5496 | 85.4470 | 86.2324 | 85.9556 | 86.0940 |
| Friday 24 March 2023 (24/03/2023) | 86.4857 | 86.5088 | 86.5917 | 86.4200 | 86.5059 |
| Thursday 23 March 2023 (23/03/2023) | 85.9170 | 86.4899 | 86.3783 | 86.1848 | 86.2816 |
| Wednesday 22 March 2023 (22/03/2023) | 86.3244 | 85.9196 | 86.4322 | 86.2786 | 86.3554 |
| Tuesday 21 March 2023 (21/03/2023) | 87.4278 | 86.3294 | 86.7797 | 86.4975 | 86.6386 |
| Monday 20 March 2023 (20/03/2023) | 87.9864 | 87.4292 | 87.8632 | 87.4495 | 87.6564 |
| Friday 17 March 2023 (17/03/2023) | 87.4133 | 87.8843 | 87.7566 | 87.3515 | 87.5541 |
| Thursday 16 March 2023 (16/03/2023) | 87.8917 | 87.4179 | 87.4062 | 87.1877 | 87.2970 |
| Wednesday 15 March 2023 (15/03/2023) | 87.3417 | 87.8922 | 87.9960 | 87.4675 | 87.7318 |
| Tuesday 14 March 2023 (14/03/2023) | 87.5824 | 87.3421 | 87.7757 | 87.2936 | 87.5347 |
| Monday 13 March 2023 (13/03/2023) | 86.6806 | 87.5769 | 87.3422 | 87.2169 | 87.2796 |
| Friday 10 March 2023 (10/03/2023) | 86.4076 | 86.6535 | 86.5509 | 86.5175 | 86.5342 |
| Thursday 9 March 2023 (09/03/2023) | 86.8166 | 86.4136 | 86.9199 | 86.4899 | 86.7049 |
| Wednesday 8 March 2023 (08/03/2023) | 86.7874 | 86.8157 | 87.0167 | 86.8080 | 86.9124 |
| Tuesday 7 March 2023 (07/03/2023) | 86.8356 | 86.7785 | 87.0033 | 86.4288 | 86.7161 |
| Monday 6 March 2023 (06/03/2023) | 87.7819 | 86.8300 | 87.2235 | 87.1698 | 87.1967 |
| Friday 3 March 2023 (03/03/2023) | 88.6756 | 87.6914 | 88.1753 | 88.0900 | 88.1327 |
| Thursday 2 March 2023 (02/03/2023) | 88.8625 | 88.6704 | 88.7011 | 88.6414 | 88.6713 |
| Wednesday 1 March 2023 (01/03/2023) | 89.0548 | 88.8530 | 88.9649 | 88.7970 | 88.8810 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 88.5425 | 89.0571 | 88.9497 | 88.3905 | 88.6701 |
| Monday 27 February 2023 (27/02/2023) | 89.1360 | 88.5365 | 89.0880 | 88.8792 | 88.9836 |
| Friday 24 February 2023 (24/02/2023) | 89.7621 | 89.2605 | 89.6300 | 89.3546 | 89.4923 |
| Thursday 23 February 2023 (23/02/2023) | 89.6686 | 89.7659 | 89.7437 | 89.6732 | 89.7085 |
| Wednesday 22 February 2023 (22/02/2023) | 90.0500 | 89.6691 | 89.9653 | 89.7084 | 89.8369 |
| Tuesday 21 February 2023 (21/02/2023) | 90.5225 | 90.0463 | 90.4049 | 90.0005 | 90.2027 |
| Monday 20 February 2023 (20/02/2023) | 89.8938 | 90.5149 | 90.2556 | 90.1924 | 90.2240 |
| Friday 17 February 2023 (17/02/2023) | 90.5822 | 89.9768 | 90.2660 | 90.0146 | 90.1403 |
| Thursday 16 February 2023 (16/02/2023) | 90.4967 | 90.5756 | 90.5773 | 90.5197 | 90.5485 |
| Wednesday 15 February 2023 (15/02/2023) | 90.4837 | 90.5024 | 90.3522 | 90.0779 | 90.2151 |
| Tuesday 14 February 2023 (14/02/2023) | 90.7910 | 90.4818 | 90.6833 | 90.3643 | 90.5238 |
| Monday 13 February 2023 (13/02/2023) | 89.9007 | 90.7953 | 90.6587 | 90.4339 | 90.5463 |
| Friday 10 February 2023 (10/02/2023) | 89.0275 | 89.9926 | 89.8332 | 89.1587 | 89.4960 |
| Thursday 9 February 2023 (09/02/2023) | 89.0691 | 89.0232 | 89.5793 | 89.1657 | 89.3725 |
| Wednesday 8 February 2023 (08/02/2023) | 89.7008 | 89.0643 | 89.2964 | 89.2666 | 89.2815 |
| Tuesday 7 February 2023 (07/02/2023) | 89.8895 | 89.7056 | 89.8887 | 89.4855 | 89.6871 |
| Monday 6 February 2023 (06/02/2023) | 89.9426 | 89.8891 | 89.9079 | 89.5623 | 89.7351 |
| Friday 3 February 2023 (03/02/2023) | 91.1056 | 89.9639 | 90.7609 | 90.4889 | 90.6249 |
| Thursday 2 February 2023 (02/02/2023) | 90.9134 | 91.1099 | 91.0065 | 90.8614 | 90.9340 |
| Wednesday 1 February 2023 (01/02/2023) | 90.8820 | 90.9100 | 90.8914 | 90.7233 | 90.8074 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 91.1581 | 90.8868 | 91.2117 | 90.8059 | 91.0088 |
| Monday 30 January 2023 (30/01/2023) | 92.6024 | 91.1486 | 92.5591 | 91.2374 | 91.8983 |
| Friday 27 January 2023 (27/01/2023) | 93.0314 | 92.6484 | 93.0175 | 92.3171 | 92.6673 |
| Thursday 26 January 2023 (26/01/2023) | 93.2465 | 93.0352 | 93.2786 | 93.1250 | 93.2018 |
| Wednesday 25 January 2023 (25/01/2023) | 93.5035 | 93.2461 | 93.2923 | 93.2173 | 93.2548 |
| Tuesday 24 January 2023 (24/01/2023) | 92.4710 | 93.5035 | 92.9621 | 92.7863 | 92.8742 |
| Monday 23 January 2023 (23/01/2023) | 91.8995 | 92.4710 | 92.1509 | 91.9395 | 92.0452 |
| Friday 20 January 2023 (20/01/2023) | 91.2107 | 92.1312 | 91.8487 | 91.2008 | 91.5248 |
| Thursday 19 January 2023 (19/01/2023) | 92.2720 | 91.2159 | 91.8562 | 91.2815 | 91.5689 |
| Wednesday 18 January 2023 (18/01/2023) | 92.0777 | 92.2725 | 92.3494 | 92.1375 | 92.2435 |
| Tuesday 17 January 2023 (17/01/2023) | 91.1093 | 92.0763 | 91.8120 | 91.3519 | 91.5820 |
| Monday 16 January 2023 (16/01/2023) | 91.0468 | 91.0970 | 91.2244 | 90.9371 | 91.0808 |
| Friday 13 January 2023 (13/01/2023) | 90.9200 | 90.9414 | 90.8653 | 90.7397 | 90.8025 |
| Thursday 12 January 2023 (12/01/2023) | 91.3164 | 90.9253 | 91.0631 | 91.0264 | 91.0448 |
| Wednesday 11 January 2023 (11/01/2023) | 91.7983 | 91.3164 | 91.5436 | 91.2304 | 91.3870 |
| Tuesday 10 January 2023 (10/01/2023) | 91.7181 | 91.7864 | 91.8135 | 91.6355 | 91.7245 |
| Monday 9 January 2023 (09/01/2023) | 91.0764 | 91.7176 | 91.8510 | 91.5072 | 91.6791 |
| Friday 6 January 2023 (06/01/2023) | 90.1562 | 91.2002 | 90.7795 | 90.3120 | 90.5458 |
| Thursday 5 January 2023 (05/01/2023) | 90.0321 | 90.1609 | 90.0719 | 89.8762 | 89.9741 |
| Wednesday 4 January 2023 (04/01/2023) | 89.8446 | 90.0363 | 90.5210 | 90.0310 | 90.2760 |
| Tuesday 3 January 2023 (03/01/2023) | 89.8748 | 89.8437 | 90.1951 | 89.7446 | 89.9699 |
| Monday 2 January 2023 (02/01/2023) | 89.9043 | 89.8815 | 89.8241 | 89.7879 | 89.8060 |