New Zealand Dollar-Icelandic Krona History: 2022

Go

Daily NZD/ISK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 91.9598, reached on 07/03/2022

The lowest level of 2022 was 80.4292 reached 10/10/2022

The average level of 2022 was 85.6525

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/ISK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
90.4247
89.8873
90.2284
90.0336
90.1310
Thursday 29 December 2022 (29/12/2022)
90.3353
90.4247
90.5192
90.2801
90.3997
Wednesday 28 December 2022 (28/12/2022)
89.7024
90.3348
90.2723
89.9467
90.1095
Tuesday 27 December 2022 (27/12/2022)
90.1022
89.7067
89.9518
89.9424
89.9471
Monday 26 December 2022 (26/12/2022)
90.1544
90.0937
90.2277
89.7694
89.9986
Friday 23 December 2022 (23/12/2022)
89.7832
90.1742
90.1960
89.8873
90.0417
Thursday 22 December 2022 (22/12/2022)
90.4099
89.7832
90.2772
90.1769
90.2271
Wednesday 21 December 2022 (21/12/2022)
90.5184
90.4123
90.2639
90.1130
90.1885
Tuesday 20 December 2022 (20/12/2022)
90.9153
90.5113
90.5223
90.3241
90.4232
Monday 19 December 2022 (19/12/2022)
91.0264
90.9043
91.2059
90.9826
91.0943
Friday 16 December 2022 (16/12/2022)
89.6751
90.8194
90.2320
90.1592
90.1956
Thursday 15 December 2022 (15/12/2022)
91.0196
89.6836
90.3769
90.2601
90.3185
Wednesday 14 December 2022 (14/12/2022)
91.3832
91.0190
91.2785
90.9960
91.1373
Tuesday 13 December 2022 (13/12/2022)
91.1190
91.5565
91.7652
91.6547
91.7100
Monday 12 December 2022 (12/12/2022)
90.6481
91.1239
90.9765
90.6432
90.8099
Friday 9 December 2022 (09/12/2022)
90.0415
90.7756
90.6422
90.3446
90.4934
Thursday 8 December 2022 (08/12/2022)
90.0476
90.0153
90.0464
89.9965
90.0215
Wednesday 7 December 2022 (07/12/2022)
89.7821
90.0482
89.9568
89.7006
89.8287
Tuesday 6 December 2022 (06/12/2022)
89.5343
89.7844
89.9043
89.5431
89.7237
Monday 5 December 2022 (05/12/2022)
90.2562
89.5187
89.9708
89.6986
89.8347
Friday 2 December 2022 (02/12/2022)
89.8332
90.3266
90.0822
89.8747
89.9785
Thursday 1 December 2022 (01/12/2022)
90.4892
89.8752
90.0712
89.8125
89.9419

November

Wednesday 30 November 2022 (30/11/2022)
88.1112
90.0060
89.1940
88.7363
88.9652
Tuesday 29 November 2022 (29/11/2022)
87.4774
88.1154
88.3147
87.8738
88.0943
Monday 28 November 2022 (28/11/2022)
87.6077
87.4847
87.5278
87.0963
87.3121
Friday 25 November 2022 (25/11/2022)
87.9413
87.8536
87.9518
87.7754
87.8636
Thursday 24 November 2022 (24/11/2022)
87.9007
87.9321
88.0522
87.8576
87.9549
Wednesday 23 November 2022 (23/11/2022)
87.2089
87.8841
88.2335
87.3755
87.8045
Tuesday 22 November 2022 (22/11/2022)
87.5130
87.1697
87.6120
87.2912
87.4516
Monday 21 November 2022 (21/11/2022)
88.6861
87.5087
88.4827
87.7362
88.1095
Friday 18 November 2022 (18/11/2022)
87.8868
88.2377
88.5045
88.2629
88.3837
Thursday 17 November 2022 (17/11/2022)
87.9463
87.8971
87.7825
87.3613
87.5719
Wednesday 16 November 2022 (16/11/2022)
88.6991
87.9343
88.3407
88.1725
88.2566
Tuesday 15 November 2022 (15/11/2022)
88.9037
88.6949
88.6902
88.3923
88.5413
Monday 14 November 2022 (14/11/2022)
87.8421
88.8806
88.5324
88.4438
88.4881
Friday 11 November 2022 (11/11/2022)
87.2773
88.3109
87.7630
87.6922
87.7276
Thursday 10 November 2022 (10/11/2022)
86.1295
87.2739
87.2090
86.1602
86.6846
Wednesday 9 November 2022 (09/11/2022)
86.4644
86.1326
86.2527
85.9377
86.0952
Tuesday 8 November 2022 (08/11/2022)
86.3118
86.5111
86.6031
86.5131
86.5581
Monday 7 November 2022 (07/11/2022)
86.2601
86.3550
86.3085
86.2979
86.3032
Friday 4 November 2022 (04/11/2022)
85.5682
86.5179
86.4214
85.7632
86.0923
Thursday 3 November 2022 (03/11/2022)
85.0621
85.5714
85.7820
85.2333
85.5077
Wednesday 2 November 2022 (02/11/2022)
84.7932
85.0670
85.4446
85.0223
85.2335
Tuesday 1 November 2022 (01/11/2022)
84.2761
84.7825
84.7245
84.5058
84.6152

October

Monday 31 October 2022 (31/10/2022)
83.3389
84.2618
84.2439
83.4071
83.8255
Friday 28 October 2022 (28/10/2022)
83.6418
83.4325
83.8383
83.3771
83.6077
Thursday 27 October 2022 (27/10/2022)
82.7774
83.6093
83.1364
82.5997
82.8681
Wednesday 26 October 2022 (26/10/2022)
82.2014
82.7636
82.9448
82.5756
82.7602
Tuesday 25 October 2022 (25/10/2022)
82.0714
82.2381
82.4308
82.3240
82.3774
Monday 24 October 2022 (24/10/2022)
82.9215
82.0674
82.5562
82.0200
82.2881
Friday 21 October 2022 (21/10/2022)
81.6350
82.8831
82.1294
82.0118
82.0706
Thursday 20 October 2022 (20/10/2022)
81.6622
81.6394
81.7689
81.5505
81.6597
Wednesday 19 October 2022 (19/10/2022)
81.5389
81.6644
81.8885
81.6496
81.7691
Tuesday 18 October 2022 (18/10/2022)
80.9455
81.5385
81.5114
81.1889
81.3502
Monday 17 October 2022 (17/10/2022)
80.2901
80.9316
81.1357
80.5979
80.8668
Friday 14 October 2022 (14/10/2022)
80.9815
80.2571
80.8141
80.7517
80.7829
Thursday 13 October 2022 (13/10/2022)
80.8384
81.0726
80.8380
80.4888
80.6634
Wednesday 12 October 2022 (12/10/2022)
80.9383
80.8376
81.0096
80.9371
80.9734
Tuesday 11 October 2022 (11/10/2022)
80.5771
80.9571
81.0676
80.8979
80.9828
Monday 10 October 2022 (10/10/2022)
80.7739
80.5810
80.5604
80.4292
80.4948
Friday 7 October 2022 (07/10/2022)
80.5220
80.6622
81.0079
80.4771
80.7425
Thursday 6 October 2022 (06/10/2022)
81.8750
80.5353
81.3858
80.7628
81.0743
Wednesday 5 October 2022 (05/10/2022)
81.3746
81.8542
81.4118
81.3245
81.3682
Tuesday 4 October 2022 (04/10/2022)
82.4031
81.3670
82.0131
81.5077
81.7604
Monday 3 October 2022 (03/10/2022)
80.9301
82.3779
81.9895
81.0683
81.5289

September

Friday 30 September 2022 (30/09/2022)
81.7928
80.5000
81.6419
80.5942
81.1181
Thursday 29 September 2022 (29/09/2022)
82.3626
81.8085
82.2352
81.8617
82.0485
Wednesday 28 September 2022 (28/09/2022)
81.7072
82.3659
81.7690
81.7203
81.7447
Tuesday 27 September 2022 (27/09/2022)
81.5463
81.7198
81.8963
81.8525
81.8744
Monday 26 September 2022 (26/09/2022)
82.5101
81.4986
83.1501
82.2824
82.7163
Friday 23 September 2022 (23/09/2022)
83.0955
82.5993
83.1013
82.6358
82.8686
Thursday 22 September 2022 (22/09/2022)
83.0431
83.1028
82.9304
82.9251
82.9278
Wednesday 21 September 2022 (21/09/2022)
83.0036
83.0228
83.4309
83.2048
83.3179
Tuesday 20 September 2022 (20/09/2022)
83.7413
83.0014
83.3868
83.1746
83.2807
Monday 19 September 2022 (19/09/2022)
83.4070
83.7742
83.6696
83.2112
83.4404
Friday 16 September 2022 (16/09/2022)
82.3466
83.5033
82.7317
82.5098
82.6208
Thursday 15 September 2022 (15/09/2022)
83.8157
82.3611
83.6120
82.6816
83.1468
Wednesday 14 September 2022 (14/09/2022)
83.9846
83.8338
83.9591
83.6894
83.8243
Tuesday 13 September 2022 (13/09/2022)
85.0781
84.0026
84.4304
84.3963
84.4134
Monday 12 September 2022 (12/09/2022)
85.3210
85.0876
85.8957
84.8533
85.3745
Friday 9 September 2022 (09/09/2022)
84.7875
85.5237
85.3646
84.9232
85.1439
Thursday 8 September 2022 (08/09/2022)
85.1579
84.7778
84.8729
84.8232
84.8481
Wednesday 7 September 2022 (07/09/2022)
86.0849
85.1584
85.9024
85.2491
85.5758
Tuesday 6 September 2022 (06/09/2022)
87.2611
86.0713
86.9069
86.8378
86.8724
Monday 5 September 2022 (05/09/2022)
86.4851
87.2587
87.3433
86.7562
87.0498
Friday 2 September 2022 (02/09/2022)
86.3520
86.9175
86.6480
86.4539
86.5510
Thursday 1 September 2022 (01/09/2022)
86.0971
86.3560
86.1022
85.9107
86.0065

August

Wednesday 31 August 2022 (31/08/2022)
86.4948
86.0831
86.6939
86.2579
86.4759
Tuesday 30 August 2022 (30/08/2022)
87.1164
86.4906
87.1672
86.7561
86.9617
Monday 29 August 2022 (29/08/2022)
86.3287
87.1061
86.7114
86.5720
86.6417
Friday 26 August 2022 (26/08/2022)
87.2265
86.4726
86.7809
86.6420
86.7115
Thursday 25 August 2022 (25/08/2022)
86.8188
87.3424
87.3449
87.1050
87.2250
Wednesday 24 August 2022 (24/08/2022)
86.9583
86.8137
87.0566
86.6608
86.8587
Tuesday 23 August 2022 (23/08/2022)
86.9095
86.9423
87.1739
86.9839
87.0789
Monday 22 August 2022 (22/08/2022)
86.5127
86.8802
86.9715
86.8981
86.9348
Friday 19 August 2022 (19/08/2022)
86.8335
86.7333
86.6809
86.6054
86.6432
Thursday 18 August 2022 (18/08/2022)
86.4648
86.8121
87.0210
86.8914
86.9562
Wednesday 17 August 2022 (17/08/2022)
87.3122
86.4897
87.4393
86.7211
87.0802
Tuesday 16 August 2022 (16/08/2022)
87.6930
87.3248
87.5903
87.3307
87.4605
Monday 15 August 2022 (15/08/2022)
88.0654
87.6571
87.7778
87.6501
87.7140
Friday 12 August 2022 (12/08/2022)
87.1477
88.0441
87.6217
87.6212
87.6215
Thursday 11 August 2022 (11/08/2022)
86.9731
87.1446
86.9463
86.8867
86.9165
Wednesday 10 August 2022 (10/08/2022)
86.0953
86.9686
86.5038
86.2842
86.3940
Tuesday 9 August 2022 (09/08/2022)
86.3464
86.0899
86.1276
86.0193
86.0735
Monday 8 August 2022 (08/08/2022)
85.3917
86.3460
85.9962
85.8396
85.9179
Friday 5 August 2022 (05/08/2022)
85.0560
85.3174
85.3806
85.1165
85.2486
Thursday 4 August 2022 (04/08/2022)
85.7761
85.0493
85.8765
85.6313
85.7539
Wednesday 3 August 2022 (03/08/2022)
85.1607
85.7773
85.8347
85.2833
85.5590
Tuesday 2 August 2022 (02/08/2022)
85.4095
85.1585
85.3048
85.1743
85.2396
Monday 1 August 2022 (01/08/2022)
85.1371
85.3920
85.5763
85.4364
85.5064

July

Friday 29 July 2022 (29/07/2022)
85.3574
85.1778
85.0962
84.9979
85.0471
Thursday 28 July 2022 (28/07/2022)
85.0473
85.3717
85.3591
85.3195
85.3393
Wednesday 27 July 2022 (27/07/2022)
85.5223
85.0116
85.6869
85.3408
85.5139
Tuesday 26 July 2022 (26/07/2022)
85.2139
85.5227
85.4911
85.3907
85.4409
Monday 25 July 2022 (25/07/2022)
85.0559
85.2077
85.2141
85.1433
85.1787
Friday 22 July 2022 (22/07/2022)
85.0550
85.1848
85.6523
85.2263
85.4393
Thursday 21 July 2022 (21/07/2022)
85.1946
85.0335
84.8969
84.7732
84.8351
Wednesday 20 July 2022 (20/07/2022)
84.5589
85.2383
85.2929
84.9142
85.1036
Tuesday 19 July 2022 (19/07/2022)
84.0619
84.5763
84.3728
84.1311
84.2520
Monday 18 July 2022 (18/07/2022)
84.9668
84.0666
84.9060
84.1983
84.5522
Friday 15 July 2022 (15/07/2022)
84.9084
84.6901
84.8446
84.7474
84.7960
Thursday 14 July 2022 (14/07/2022)
84.0243
84.8742
84.6328
84.3146
84.4737
Wednesday 13 July 2022 (13/07/2022)
84.3641
84.0218
84.4254
84.1372
84.2813
Tuesday 12 July 2022 (12/07/2022)
84.5919
84.3671
84.6086
84.4540
84.5313
Monday 11 July 2022 (11/07/2022)
84.6938
84.5718
84.4557
84.3703
84.4130
Friday 8 July 2022 (08/07/2022)
84.4858
84.6500
84.6665
84.4332
84.5499
Thursday 7 July 2022 (07/07/2022)
83.2089
84.4704
84.4875
83.4224
83.9550
Wednesday 6 July 2022 (06/07/2022)
83.0755
83.2285
83.6923
83.2510
83.4717
Tuesday 5 July 2022 (05/07/2022)
82.9142
83.0813
83.2098
83.0400
83.1249
Monday 4 July 2022 (04/07/2022)
82.7062
82.9408
83.0823
82.8754
82.9789
Friday 1 July 2022 (01/07/2022)
82.4144
82.7715
82.1934
82.1137
82.1536

June

Thursday 30 June 2022 (30/06/2022)
82.9295
82.4274
82.8747
82.5866
82.7307
Wednesday 29 June 2022 (29/06/2022)
82.7428
82.9509
82.8152
82.7155
82.7654
Tuesday 28 June 2022 (28/06/2022)
82.9194
82.7362
82.8363
82.7411
82.7887
Monday 27 June 2022 (27/06/2022)
83.2812
82.9046
83.2383
83.1013
83.1698
Friday 24 June 2022 (24/06/2022)
83.2960
83.3556
83.6221
83.6207
83.6214
Thursday 23 June 2022 (23/06/2022)
82.2709
83.2893
83.2359
82.4745
82.8552
Wednesday 22 June 2022 (22/06/2022)
83.0092
82.3172
82.5160
82.2272
82.3716
Tuesday 21 June 2022 (21/06/2022)
82.7614
82.9876
83.0781
82.7277
82.9029
Monday 20 June 2022 (20/06/2022)
82.8530
82.7736
82.7637
82.7337
82.7487
Friday 17 June 2022 (17/06/2022)
82.8563
82.6744
82.7612
82.6511
82.7062
Thursday 16 June 2022 (16/06/2022)
82.5305
82.8802
82.6775
82.5457
82.6116
Wednesday 15 June 2022 (15/06/2022)
81.9470
82.5555
82.5038
82.1803
82.3421
Tuesday 14 June 2022 (14/06/2022)
83.2752
81.9704
83.0426
81.8610
82.4518
Monday 13 June 2022 (13/06/2022)
83.5851
83.2528
83.5262
83.0294
83.2778
Friday 10 June 2022 (10/06/2022)
82.6306
83.6829
83.4031
83.2892
83.3462
Thursday 9 June 2022 (09/06/2022)
83.3228
82.6174
82.9431
82.7843
82.8637
Wednesday 8 June 2022 (08/06/2022)
83.9670
83.3259
83.7503
83.5100
83.6302
Tuesday 7 June 2022 (07/06/2022)
83.6967
83.9623
83.8314
83.4353
83.6334
Monday 6 June 2022 (06/06/2022)
83.6979
83.7104
83.7653
83.7439
83.7546
Friday 3 June 2022 (03/06/2022)
83.6175
83.7774
83.7805
83.5066
83.6436
Thursday 2 June 2022 (02/06/2022)
83.1163
83.4675
83.4684
83.1583
83.3134
Wednesday 1 June 2022 (01/06/2022)
82.6134
83.0960
83.0252
82.9505
82.9879

May

Tuesday 31 May 2022 (31/05/2022)
83.0101
82.5819
82.8631
82.7747
82.8189
Monday 30 May 2022 (30/05/2022)
83.6701
83.0267
83.6402
82.9647
83.3025
Friday 27 May 2022 (27/05/2022)
83.2075
83.7046
83.7627
83.4431
83.6029
Thursday 26 May 2022 (26/05/2022)
83.5561
83.2255
83.3435
83.3073
83.3254
Wednesday 25 May 2022 (25/05/2022)
83.1904
83.5435
83.9354
83.5822
83.7588
Tuesday 24 May 2022 (24/05/2022)
83.8594
83.2037
83.8073
83.4420
83.6247
Monday 23 May 2022 (23/05/2022)
84.0738
83.8858
84.6288
84.1781
84.4035
Friday 20 May 2022 (20/05/2022)
83.9893
83.9618
84.0595
83.5608
83.8102
Thursday 19 May 2022 (19/05/2022)
83.5286
83.9613
84.4650
84.0073
84.2362
Wednesday 18 May 2022 (18/05/2022)
83.3128
83.5585
83.5721
83.4838
83.5280
Tuesday 17 May 2022 (17/05/2022)
83.3007
83.3068
83.6648
83.5226
83.5937
Monday 16 May 2022 (16/05/2022)
84.0915
83.3093
83.5061
83.1482
83.3272
Friday 13 May 2022 (13/05/2022)
83.8740
84.0978
84.0842
83.8811
83.9827
Thursday 12 May 2022 (12/05/2022)
83.1037
83.9047
83.7809
83.0006
83.3908
Wednesday 11 May 2022 (11/05/2022)
83.0051
83.0994
83.2885
83.2101
83.2493
Tuesday 10 May 2022 (10/05/2022)
83.1710
83.0307
83.2554
83.1346
83.1950
Monday 9 May 2022 (09/05/2022)
84.0542
83.1726
83.8861
83.7954
83.8408
Friday 6 May 2022 (06/05/2022)
84.0083
84.2383
84.1560
83.8982
84.0271
Thursday 5 May 2022 (05/05/2022)
84.7756
83.9971
84.6980
84.6517
84.6749
Wednesday 4 May 2022 (04/05/2022)
84.0290
84.7826
84.3220
84.1846
84.2533
Tuesday 3 May 2022 (03/05/2022)
83.8265
84.0562
83.9888
83.7065
83.8477
Monday 2 May 2022 (02/05/2022)
84.2647
83.7871
84.0377
83.7110
83.8744

April

Friday 29 April 2022 (29/04/2022)
85.0165
84.2876
85.1419
84.3178
84.7299
Thursday 28 April 2022 (28/04/2022)
85.1323
85.0055
85.0974
84.8222
84.9598
Wednesday 27 April 2022 (27/04/2022)
85.3145
85.1940
85.5501
85.3866
85.4684
Tuesday 26 April 2022 (26/04/2022)
85.4173
85.3156
85.5302
85.3091
85.4197
Monday 25 April 2022 (25/04/2022)
85.0935
85.4271
85.3851
84.9746
85.1799
Friday 22 April 2022 (22/04/2022)
86.0424
85.3531
85.6413
85.6208
85.6311
Thursday 21 April 2022 (21/04/2022)
86.6964
86.0622
86.3277
86.3062
86.3170
Wednesday 20 April 2022 (20/04/2022)
86.9255
86.7262
86.9919
86.9209
86.9564
Tuesday 19 April 2022 (19/04/2022)
87.5244
86.9571
87.5488
86.9138
87.2313
Monday 18 April 2022 (18/04/2022)
87.5728
87.5268
87.5330
87.3876
87.4603
Friday 15 April 2022 (15/04/2022)
88.0475
87.6512
87.9937
87.7792
87.8865
Thursday 14 April 2022 (14/04/2022)
87.4474
87.8493
88.1589
88.0220
88.0905
Wednesday 13 April 2022 (13/04/2022)
88.2476
87.4410
88.5588
87.3503
87.9546
Tuesday 12 April 2022 (12/04/2022)
87.3096
88.2115
88.0429
87.5953
87.8191
Monday 11 April 2022 (11/04/2022)
87.5582
87.2911
87.5783
87.3830
87.4807
Friday 8 April 2022 (08/04/2022)
88.8917
87.8830
88.6178
87.9708
88.2943
Thursday 7 April 2022 (07/04/2022)
89.1070
88.9001
88.9939
88.9409
88.9674
Wednesday 6 April 2022 (06/04/2022)
89.5132
89.1179
89.6720
89.5467
89.6094
Tuesday 5 April 2022 (05/04/2022)
89.4119
89.4891
89.9936
89.8127
89.9032
Monday 4 April 2022 (04/04/2022)
88.5980
89.4322
89.2475
89.1912
89.2194
Friday 1 April 2022 (01/04/2022)
88.6874
88.8851
88.8180
88.7057
88.7619

March

Thursday 31 March 2022 (31/03/2022)
88.4933
88.6993
88.7461
88.4247
88.5854
Wednesday 30 March 2022 (30/03/2022)
88.4245
88.4822
88.9309
88.4691
88.7000
Tuesday 29 March 2022 (29/03/2022)
89.3920
88.4435
88.8136
88.3929
88.6033
Monday 28 March 2022 (28/03/2022)
90.1362
89.3997
90.5927
89.9965
90.2946
Friday 25 March 2022 (25/03/2022)
89.7471
90.2898
89.9952
89.6528
89.8240
Thursday 24 March 2022 (24/03/2022)
89.4250
89.7634
89.6891
89.1790
89.4341
Wednesday 23 March 2022 (23/03/2022)
89.6402
89.4219
89.5480
89.5194
89.5337
Tuesday 22 March 2022 (22/03/2022)
88.8993
89.6441
89.5711
89.4586
89.5149
Monday 21 March 2022 (21/03/2022)
88.8117
88.9149
88.8790
88.8204
88.8497
Friday 18 March 2022 (18/03/2022)
88.7404
88.8903
88.8760
88.8041
88.8401
Thursday 17 March 2022 (17/03/2022)
88.0906
88.6405
88.0842
88.0223
88.0533
Wednesday 16 March 2022 (16/03/2022)
88.9981
88.1251
88.8823
88.1697
88.5260
Tuesday 15 March 2022 (15/03/2022)
89.2922
89.0020
89.0692
88.9031
88.9862
Friday 11 March 2022 (11/03/2022)
90.6272
90.2378
90.2998
90.2338
90.2668
Thursday 10 March 2022 (10/03/2022)
89.5281
90.6401
90.4529
89.8260
90.1395
Wednesday 9 March 2022 (09/03/2022)
90.7738
89.5124
90.6277
89.7342
90.1810
Tuesday 8 March 2022 (08/03/2022)
91.6725
90.7761
91.3276
90.9725
91.1501
Monday 7 March 2022 (07/03/2022)
90.7873
91.6802
91.9598
91.3700
91.6649
Friday 4 March 2022 (04/03/2022)
88.0497
90.2265
89.6320
88.8493
89.2407
Thursday 3 March 2022 (03/03/2022)
87.2272
88.0402
87.7972
87.5049
87.6511
Wednesday 2 March 2022 (02/03/2022)
86.2435
87.1718
87.1083
86.4940
86.8012
Tuesday 1 March 2022 (01/03/2022)
85.3596
86.2309
85.9050
85.8435
85.8743

February

Monday 28 February 2022 (28/02/2022)
83.6585
85.3886
84.7904
84.5136
84.6520
Friday 25 February 2022 (25/02/2022)
84.5467
84.3150
84.6780
84.2357
84.4569
Thursday 24 February 2022 (24/02/2022)
84.3865
84.5575
84.7146
84.4899
84.6023
Wednesday 23 February 2022 (23/02/2022)
83.8266
84.3771
84.4755
83.8602
84.1679
Tuesday 22 February 2022 (22/02/2022)
83.6512
83.8527
83.7280
83.6705
83.6993
Monday 21 February 2022 (21/02/2022)
83.1521
83.6688
83.5922
83.3183
83.4553
Friday 18 February 2022 (18/02/2022)
83.0486
83.3628
83.1514
83.1269
83.1392
Thursday 17 February 2022 (17/02/2022)
83.0042
83.0397
83.2313
83.1911
83.2112
Wednesday 16 February 2022 (16/02/2022)
82.2596
82.9934
82.6711
82.4077
82.5394
Tuesday 15 February 2022 (15/02/2022)
82.9174
82.2804
82.8432
82.2507
82.5470
Monday 14 February 2022 (14/02/2022)
82.7488
82.9399
83.0561
82.6914
82.8738
Friday 11 February 2022 (11/02/2022)
82.6410
83.0561
82.8741
82.7311
82.8026
Thursday 10 February 2022 (10/02/2022)
82.7283
82.6144
82.8243
82.8140
82.8192
Wednesday 9 February 2022 (09/02/2022)
82.6223
82.7313
82.8414
82.7863
82.8139
Tuesday 8 February 2022 (08/02/2022)
82.7638
82.6279
82.9413
82.6638
82.8026
Monday 7 February 2022 (07/02/2022)
82.4609
82.7931
82.7572
82.7234
82.7403
Friday 4 February 2022 (04/02/2022)
82.9394
82.4676
82.6243
82.4500
82.5372
Thursday 3 February 2022 (03/02/2022)
83.4787
82.9453
83.6303
83.0374
83.3339
Wednesday 2 February 2022 (02/02/2022)
84.3489
83.4985
84.0324
83.9573
83.9949
Tuesday 1 February 2022 (01/02/2022)
83.8034
84.3425
84.1323
84.1006
84.1165

January

Monday 31 January 2022 (31/01/2022)
84.4398
83.8076
84.4256
84.0563
84.2410
Friday 28 January 2022 (28/01/2022)
85.2316
84.4122
84.9153
84.7229
84.8191
Thursday 27 January 2022 (27/01/2022)
85.9820
85.2413
85.5741
85.4986
85.5364
Wednesday 26 January 2022 (26/01/2022)
86.1119
85.9634
86.0406
85.9945
86.0176
Tuesday 25 January 2022 (25/01/2022)
86.0122
86.1227
86.0433
86.0327
86.0380
Monday 24 January 2022 (24/01/2022)
86.1402
85.9987
86.0892
85.7883
85.9388
Friday 21 January 2022 (21/01/2022)
86.5799
86.0561
86.2162
86.1354
86.1758
Thursday 20 January 2022 (20/01/2022)
86.5957
86.5848
86.6843
86.6501
86.6672
Wednesday 19 January 2022 (19/01/2022)
86.9481
86.5899
87.0031
86.7985
86.9008
Tuesday 18 January 2022 (18/01/2022)
87.1970
86.9412
86.9417
86.8027
86.8722
Monday 17 January 2022 (17/01/2022)
87.4116
87.1400
87.5418
87.2942
87.4180
Friday 14 January 2022 (14/01/2022)
87.9600
87.4138
87.7168
87.5544
87.6356
Thursday 13 January 2022 (13/01/2022)
87.7835
87.9977
88.1216
88.0087
88.0652
Wednesday 12 January 2022 (12/01/2022)
87.5345
87.7763
87.8649
87.8244
87.8447
Tuesday 11 January 2022 (11/01/2022)
87.2286
87.5341
87.5368
87.2636
87.4002
Monday 10 January 2022 (10/01/2022)
87.0593
87.2345
87.4024
87.1310
87.2667
Friday 7 January 2022 (07/01/2022)
87.1634
87.1809
87.1876
87.0868
87.1372
Thursday 6 January 2022 (06/01/2022)
87.9774
87.1733
87.5368
87.4354
87.4861
Wednesday 5 January 2022 (05/01/2022)
88.9348
87.9698
88.5362
88.0653
88.3008
Tuesday 4 January 2022 (04/01/2022)
88.4867
88.9391
88.6487
88.5629
88.6058
Monday 3 January 2022 (03/01/2022)
88.6526
88.5065
88.6869
88.5074
88.5972