New Zealand Dollar-Icelandic Krona History: 2022
Go
Set AlertDaily NZD/ISK rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 91.9598 on 07/03/2022
Lowest exchange rate of 2022: 80.4292 on 10/10/2022
Average exchange rate of 2022: 85.6525
Historical Graph For Converting New Zealand Dollars into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Icelandic Krona on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 90.4247 | 89.8873 | 90.2284 | 90.0336 | 90.1310 |
| Thursday 29 December 2022 (29/12/2022) | 90.3353 | 90.4247 | 90.5192 | 90.2801 | 90.3997 |
| Wednesday 28 December 2022 (28/12/2022) | 89.7024 | 90.3348 | 90.2723 | 89.9467 | 90.1095 |
| Tuesday 27 December 2022 (27/12/2022) | 90.1022 | 89.7067 | 89.9518 | 89.9424 | 89.9471 |
| Monday 26 December 2022 (26/12/2022) | 90.1544 | 90.0937 | 90.2277 | 89.7694 | 89.9986 |
| Friday 23 December 2022 (23/12/2022) | 89.7832 | 90.1742 | 90.1960 | 89.8873 | 90.0417 |
| Thursday 22 December 2022 (22/12/2022) | 90.4099 | 89.7832 | 90.2772 | 90.1769 | 90.2271 |
| Wednesday 21 December 2022 (21/12/2022) | 90.5184 | 90.4123 | 90.2639 | 90.1130 | 90.1885 |
| Tuesday 20 December 2022 (20/12/2022) | 90.9153 | 90.5113 | 90.5223 | 90.3241 | 90.4232 |
| Monday 19 December 2022 (19/12/2022) | 91.0264 | 90.9043 | 91.2059 | 90.9826 | 91.0943 |
| Friday 16 December 2022 (16/12/2022) | 89.6751 | 90.8194 | 90.2320 | 90.1592 | 90.1956 |
| Thursday 15 December 2022 (15/12/2022) | 91.0196 | 89.6836 | 90.3769 | 90.2601 | 90.3185 |
| Wednesday 14 December 2022 (14/12/2022) | 91.3832 | 91.0190 | 91.2785 | 90.9960 | 91.1373 |
| Tuesday 13 December 2022 (13/12/2022) | 91.1190 | 91.5565 | 91.7652 | 91.6547 | 91.7100 |
| Monday 12 December 2022 (12/12/2022) | 90.6481 | 91.1239 | 90.9765 | 90.6432 | 90.8099 |
| Friday 9 December 2022 (09/12/2022) | 90.0415 | 90.7756 | 90.6422 | 90.3446 | 90.4934 |
| Thursday 8 December 2022 (08/12/2022) | 90.0476 | 90.0153 | 90.0464 | 89.9965 | 90.0215 |
| Wednesday 7 December 2022 (07/12/2022) | 89.7821 | 90.0482 | 89.9568 | 89.7006 | 89.8287 |
| Tuesday 6 December 2022 (06/12/2022) | 89.5343 | 89.7844 | 89.9043 | 89.5431 | 89.7237 |
| Monday 5 December 2022 (05/12/2022) | 90.2562 | 89.5187 | 89.9708 | 89.6986 | 89.8347 |
| Friday 2 December 2022 (02/12/2022) | 89.8332 | 90.3266 | 90.0822 | 89.8747 | 89.9785 |
| Thursday 1 December 2022 (01/12/2022) | 90.4892 | 89.8752 | 90.0712 | 89.8125 | 89.9419 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 88.1112 | 90.0060 | 89.1940 | 88.7363 | 88.9652 |
| Tuesday 29 November 2022 (29/11/2022) | 87.4774 | 88.1154 | 88.3147 | 87.8738 | 88.0943 |
| Monday 28 November 2022 (28/11/2022) | 87.6077 | 87.4847 | 87.5278 | 87.0963 | 87.3121 |
| Friday 25 November 2022 (25/11/2022) | 87.9413 | 87.8536 | 87.9518 | 87.7754 | 87.8636 |
| Thursday 24 November 2022 (24/11/2022) | 87.9007 | 87.9321 | 88.0522 | 87.8576 | 87.9549 |
| Wednesday 23 November 2022 (23/11/2022) | 87.2089 | 87.8841 | 88.2335 | 87.3755 | 87.8045 |
| Tuesday 22 November 2022 (22/11/2022) | 87.5130 | 87.1697 | 87.6120 | 87.2912 | 87.4516 |
| Monday 21 November 2022 (21/11/2022) | 88.6861 | 87.5087 | 88.4827 | 87.7362 | 88.1095 |
| Friday 18 November 2022 (18/11/2022) | 87.8868 | 88.2377 | 88.5045 | 88.2629 | 88.3837 |
| Thursday 17 November 2022 (17/11/2022) | 87.9463 | 87.8971 | 87.7825 | 87.3613 | 87.5719 |
| Wednesday 16 November 2022 (16/11/2022) | 88.6991 | 87.9343 | 88.3407 | 88.1725 | 88.2566 |
| Tuesday 15 November 2022 (15/11/2022) | 88.9037 | 88.6949 | 88.6902 | 88.3923 | 88.5413 |
| Monday 14 November 2022 (14/11/2022) | 87.8421 | 88.8806 | 88.5324 | 88.4438 | 88.4881 |
| Friday 11 November 2022 (11/11/2022) | 87.2773 | 88.3109 | 87.7630 | 87.6922 | 87.7276 |
| Thursday 10 November 2022 (10/11/2022) | 86.1295 | 87.2739 | 87.2090 | 86.1602 | 86.6846 |
| Wednesday 9 November 2022 (09/11/2022) | 86.4644 | 86.1326 | 86.2527 | 85.9377 | 86.0952 |
| Tuesday 8 November 2022 (08/11/2022) | 86.3118 | 86.5111 | 86.6031 | 86.5131 | 86.5581 |
| Monday 7 November 2022 (07/11/2022) | 86.2601 | 86.3550 | 86.3085 | 86.2979 | 86.3032 |
| Friday 4 November 2022 (04/11/2022) | 85.5682 | 86.5179 | 86.4214 | 85.7632 | 86.0923 |
| Thursday 3 November 2022 (03/11/2022) | 85.0621 | 85.5714 | 85.7820 | 85.2333 | 85.5077 |
| Wednesday 2 November 2022 (02/11/2022) | 84.7932 | 85.0670 | 85.4446 | 85.0223 | 85.2335 |
| Tuesday 1 November 2022 (01/11/2022) | 84.2761 | 84.7825 | 84.7245 | 84.5058 | 84.6152 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 83.3389 | 84.2618 | 84.2439 | 83.4071 | 83.8255 |
| Friday 28 October 2022 (28/10/2022) | 83.6418 | 83.4325 | 83.8383 | 83.3771 | 83.6077 |
| Thursday 27 October 2022 (27/10/2022) | 82.7774 | 83.6093 | 83.1364 | 82.5997 | 82.8681 |
| Wednesday 26 October 2022 (26/10/2022) | 82.2014 | 82.7636 | 82.9448 | 82.5756 | 82.7602 |
| Tuesday 25 October 2022 (25/10/2022) | 82.0714 | 82.2381 | 82.4308 | 82.3240 | 82.3774 |
| Monday 24 October 2022 (24/10/2022) | 82.9215 | 82.0674 | 82.5562 | 82.0200 | 82.2881 |
| Friday 21 October 2022 (21/10/2022) | 81.6350 | 82.8831 | 82.1294 | 82.0118 | 82.0706 |
| Thursday 20 October 2022 (20/10/2022) | 81.6622 | 81.6394 | 81.7689 | 81.5505 | 81.6597 |
| Wednesday 19 October 2022 (19/10/2022) | 81.5389 | 81.6644 | 81.8885 | 81.6496 | 81.7691 |
| Tuesday 18 October 2022 (18/10/2022) | 80.9455 | 81.5385 | 81.5114 | 81.1889 | 81.3502 |
| Monday 17 October 2022 (17/10/2022) | 80.2901 | 80.9316 | 81.1357 | 80.5979 | 80.8668 |
| Friday 14 October 2022 (14/10/2022) | 80.9815 | 80.2571 | 80.8141 | 80.7517 | 80.7829 |
| Thursday 13 October 2022 (13/10/2022) | 80.8384 | 81.0726 | 80.8380 | 80.4888 | 80.6634 |
| Wednesday 12 October 2022 (12/10/2022) | 80.9383 | 80.8376 | 81.0096 | 80.9371 | 80.9734 |
| Tuesday 11 October 2022 (11/10/2022) | 80.5771 | 80.9571 | 81.0676 | 80.8979 | 80.9828 |
| Monday 10 October 2022 (10/10/2022) | 80.7739 | 80.5810 | 80.5604 | 80.4292 | 80.4948 |
| Friday 7 October 2022 (07/10/2022) | 80.5220 | 80.6622 | 81.0079 | 80.4771 | 80.7425 |
| Thursday 6 October 2022 (06/10/2022) | 81.8750 | 80.5353 | 81.3858 | 80.7628 | 81.0743 |
| Wednesday 5 October 2022 (05/10/2022) | 81.3746 | 81.8542 | 81.4118 | 81.3245 | 81.3682 |
| Tuesday 4 October 2022 (04/10/2022) | 82.4031 | 81.3670 | 82.0131 | 81.5077 | 81.7604 |
| Monday 3 October 2022 (03/10/2022) | 80.9301 | 82.3779 | 81.9895 | 81.0683 | 81.5289 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 81.7928 | 80.5000 | 81.6419 | 80.5942 | 81.1181 |
| Thursday 29 September 2022 (29/09/2022) | 82.3626 | 81.8085 | 82.2352 | 81.8617 | 82.0485 |
| Wednesday 28 September 2022 (28/09/2022) | 81.7072 | 82.3659 | 81.7690 | 81.7203 | 81.7447 |
| Tuesday 27 September 2022 (27/09/2022) | 81.5463 | 81.7198 | 81.8963 | 81.8525 | 81.8744 |
| Monday 26 September 2022 (26/09/2022) | 82.5101 | 81.4986 | 83.1501 | 82.2824 | 82.7163 |
| Friday 23 September 2022 (23/09/2022) | 83.0955 | 82.5993 | 83.1013 | 82.6358 | 82.8686 |
| Thursday 22 September 2022 (22/09/2022) | 83.0431 | 83.1028 | 82.9304 | 82.9251 | 82.9278 |
| Wednesday 21 September 2022 (21/09/2022) | 83.0036 | 83.0228 | 83.4309 | 83.2048 | 83.3179 |
| Tuesday 20 September 2022 (20/09/2022) | 83.7413 | 83.0014 | 83.3868 | 83.1746 | 83.2807 |
| Monday 19 September 2022 (19/09/2022) | 83.4070 | 83.7742 | 83.6696 | 83.2112 | 83.4404 |
| Friday 16 September 2022 (16/09/2022) | 82.3466 | 83.5033 | 82.7317 | 82.5098 | 82.6208 |
| Thursday 15 September 2022 (15/09/2022) | 83.8157 | 82.3611 | 83.6120 | 82.6816 | 83.1468 |
| Wednesday 14 September 2022 (14/09/2022) | 83.9846 | 83.8338 | 83.9591 | 83.6894 | 83.8243 |
| Tuesday 13 September 2022 (13/09/2022) | 85.0781 | 84.0026 | 84.4304 | 84.3963 | 84.4134 |
| Monday 12 September 2022 (12/09/2022) | 85.3210 | 85.0876 | 85.8957 | 84.8533 | 85.3745 |
| Friday 9 September 2022 (09/09/2022) | 84.7875 | 85.5237 | 85.3646 | 84.9232 | 85.1439 |
| Thursday 8 September 2022 (08/09/2022) | 85.1579 | 84.7778 | 84.8729 | 84.8232 | 84.8481 |
| Wednesday 7 September 2022 (07/09/2022) | 86.0849 | 85.1584 | 85.9024 | 85.2491 | 85.5758 |
| Tuesday 6 September 2022 (06/09/2022) | 87.2611 | 86.0713 | 86.9069 | 86.8378 | 86.8724 |
| Monday 5 September 2022 (05/09/2022) | 86.4851 | 87.2587 | 87.3433 | 86.7562 | 87.0498 |
| Friday 2 September 2022 (02/09/2022) | 86.3520 | 86.9175 | 86.6480 | 86.4539 | 86.5510 |
| Thursday 1 September 2022 (01/09/2022) | 86.0971 | 86.3560 | 86.1022 | 85.9107 | 86.0065 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 86.4948 | 86.0831 | 86.6939 | 86.2579 | 86.4759 |
| Tuesday 30 August 2022 (30/08/2022) | 87.1164 | 86.4906 | 87.1672 | 86.7561 | 86.9617 |
| Monday 29 August 2022 (29/08/2022) | 86.3287 | 87.1061 | 86.7114 | 86.5720 | 86.6417 |
| Friday 26 August 2022 (26/08/2022) | 87.2265 | 86.4726 | 86.7809 | 86.6420 | 86.7115 |
| Thursday 25 August 2022 (25/08/2022) | 86.8188 | 87.3424 | 87.3449 | 87.1050 | 87.2250 |
| Wednesday 24 August 2022 (24/08/2022) | 86.9583 | 86.8137 | 87.0566 | 86.6608 | 86.8587 |
| Tuesday 23 August 2022 (23/08/2022) | 86.9095 | 86.9423 | 87.1739 | 86.9839 | 87.0789 |
| Monday 22 August 2022 (22/08/2022) | 86.5127 | 86.8802 | 86.9715 | 86.8981 | 86.9348 |
| Friday 19 August 2022 (19/08/2022) | 86.8335 | 86.7333 | 86.6809 | 86.6054 | 86.6432 |
| Thursday 18 August 2022 (18/08/2022) | 86.4648 | 86.8121 | 87.0210 | 86.8914 | 86.9562 |
| Wednesday 17 August 2022 (17/08/2022) | 87.3122 | 86.4897 | 87.4393 | 86.7211 | 87.0802 |
| Tuesday 16 August 2022 (16/08/2022) | 87.6930 | 87.3248 | 87.5903 | 87.3307 | 87.4605 |
| Monday 15 August 2022 (15/08/2022) | 88.0654 | 87.6571 | 87.7778 | 87.6501 | 87.7140 |
| Friday 12 August 2022 (12/08/2022) | 87.1477 | 88.0441 | 87.6217 | 87.6212 | 87.6215 |
| Thursday 11 August 2022 (11/08/2022) | 86.9731 | 87.1446 | 86.9463 | 86.8867 | 86.9165 |
| Wednesday 10 August 2022 (10/08/2022) | 86.0953 | 86.9686 | 86.5038 | 86.2842 | 86.3940 |
| Tuesday 9 August 2022 (09/08/2022) | 86.3464 | 86.0899 | 86.1276 | 86.0193 | 86.0735 |
| Monday 8 August 2022 (08/08/2022) | 85.3917 | 86.3460 | 85.9962 | 85.8396 | 85.9179 |
| Friday 5 August 2022 (05/08/2022) | 85.0560 | 85.3174 | 85.3806 | 85.1165 | 85.2486 |
| Thursday 4 August 2022 (04/08/2022) | 85.7761 | 85.0493 | 85.8765 | 85.6313 | 85.7539 |
| Wednesday 3 August 2022 (03/08/2022) | 85.1607 | 85.7773 | 85.8347 | 85.2833 | 85.5590 |
| Tuesday 2 August 2022 (02/08/2022) | 85.4095 | 85.1585 | 85.3048 | 85.1743 | 85.2396 |
| Monday 1 August 2022 (01/08/2022) | 85.1371 | 85.3920 | 85.5763 | 85.4364 | 85.5064 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 85.3574 | 85.1778 | 85.0962 | 84.9979 | 85.0471 |
| Thursday 28 July 2022 (28/07/2022) | 85.0473 | 85.3717 | 85.3591 | 85.3195 | 85.3393 |
| Wednesday 27 July 2022 (27/07/2022) | 85.5223 | 85.0116 | 85.6869 | 85.3408 | 85.5139 |
| Tuesday 26 July 2022 (26/07/2022) | 85.2139 | 85.5227 | 85.4911 | 85.3907 | 85.4409 |
| Monday 25 July 2022 (25/07/2022) | 85.0559 | 85.2077 | 85.2141 | 85.1433 | 85.1787 |
| Friday 22 July 2022 (22/07/2022) | 85.0550 | 85.1848 | 85.6523 | 85.2263 | 85.4393 |
| Thursday 21 July 2022 (21/07/2022) | 85.1946 | 85.0335 | 84.8969 | 84.7732 | 84.8351 |
| Wednesday 20 July 2022 (20/07/2022) | 84.5589 | 85.2383 | 85.2929 | 84.9142 | 85.1036 |
| Tuesday 19 July 2022 (19/07/2022) | 84.0619 | 84.5763 | 84.3728 | 84.1311 | 84.2520 |
| Monday 18 July 2022 (18/07/2022) | 84.9668 | 84.0666 | 84.9060 | 84.1983 | 84.5522 |
| Friday 15 July 2022 (15/07/2022) | 84.9084 | 84.6901 | 84.8446 | 84.7474 | 84.7960 |
| Thursday 14 July 2022 (14/07/2022) | 84.0243 | 84.8742 | 84.6328 | 84.3146 | 84.4737 |
| Wednesday 13 July 2022 (13/07/2022) | 84.3641 | 84.0218 | 84.4254 | 84.1372 | 84.2813 |
| Tuesday 12 July 2022 (12/07/2022) | 84.5919 | 84.3671 | 84.6086 | 84.4540 | 84.5313 |
| Monday 11 July 2022 (11/07/2022) | 84.6938 | 84.5718 | 84.4557 | 84.3703 | 84.4130 |
| Friday 8 July 2022 (08/07/2022) | 84.4858 | 84.6500 | 84.6665 | 84.4332 | 84.5499 |
| Thursday 7 July 2022 (07/07/2022) | 83.2089 | 84.4704 | 84.4875 | 83.4224 | 83.9550 |
| Wednesday 6 July 2022 (06/07/2022) | 83.0755 | 83.2285 | 83.6923 | 83.2510 | 83.4717 |
| Tuesday 5 July 2022 (05/07/2022) | 82.9142 | 83.0813 | 83.2098 | 83.0400 | 83.1249 |
| Monday 4 July 2022 (04/07/2022) | 82.7062 | 82.9408 | 83.0823 | 82.8754 | 82.9789 |
| Friday 1 July 2022 (01/07/2022) | 82.4144 | 82.7715 | 82.1934 | 82.1137 | 82.1536 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 82.9295 | 82.4274 | 82.8747 | 82.5866 | 82.7307 |
| Wednesday 29 June 2022 (29/06/2022) | 82.7428 | 82.9509 | 82.8152 | 82.7155 | 82.7654 |
| Tuesday 28 June 2022 (28/06/2022) | 82.9194 | 82.7362 | 82.8363 | 82.7411 | 82.7887 |
| Monday 27 June 2022 (27/06/2022) | 83.2812 | 82.9046 | 83.2383 | 83.1013 | 83.1698 |
| Friday 24 June 2022 (24/06/2022) | 83.2960 | 83.3556 | 83.6221 | 83.6207 | 83.6214 |
| Thursday 23 June 2022 (23/06/2022) | 82.2709 | 83.2893 | 83.2359 | 82.4745 | 82.8552 |
| Wednesday 22 June 2022 (22/06/2022) | 83.0092 | 82.3172 | 82.5160 | 82.2272 | 82.3716 |
| Tuesday 21 June 2022 (21/06/2022) | 82.7614 | 82.9876 | 83.0781 | 82.7277 | 82.9029 |
| Monday 20 June 2022 (20/06/2022) | 82.8530 | 82.7736 | 82.7637 | 82.7337 | 82.7487 |
| Friday 17 June 2022 (17/06/2022) | 82.8563 | 82.6744 | 82.7612 | 82.6511 | 82.7062 |
| Thursday 16 June 2022 (16/06/2022) | 82.5305 | 82.8802 | 82.6775 | 82.5457 | 82.6116 |
| Wednesday 15 June 2022 (15/06/2022) | 81.9470 | 82.5555 | 82.5038 | 82.1803 | 82.3421 |
| Tuesday 14 June 2022 (14/06/2022) | 83.2752 | 81.9704 | 83.0426 | 81.8610 | 82.4518 |
| Monday 13 June 2022 (13/06/2022) | 83.5851 | 83.2528 | 83.5262 | 83.0294 | 83.2778 |
| Friday 10 June 2022 (10/06/2022) | 82.6306 | 83.6829 | 83.4031 | 83.2892 | 83.3462 |
| Thursday 9 June 2022 (09/06/2022) | 83.3228 | 82.6174 | 82.9431 | 82.7843 | 82.8637 |
| Wednesday 8 June 2022 (08/06/2022) | 83.9670 | 83.3259 | 83.7503 | 83.5100 | 83.6302 |
| Tuesday 7 June 2022 (07/06/2022) | 83.6967 | 83.9623 | 83.8314 | 83.4353 | 83.6334 |
| Monday 6 June 2022 (06/06/2022) | 83.6979 | 83.7104 | 83.7653 | 83.7439 | 83.7546 |
| Friday 3 June 2022 (03/06/2022) | 83.6175 | 83.7774 | 83.7805 | 83.5066 | 83.6436 |
| Thursday 2 June 2022 (02/06/2022) | 83.1163 | 83.4675 | 83.4684 | 83.1583 | 83.3134 |
| Wednesday 1 June 2022 (01/06/2022) | 82.6134 | 83.0960 | 83.0252 | 82.9505 | 82.9879 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 83.0101 | 82.5819 | 82.8631 | 82.7747 | 82.8189 |
| Monday 30 May 2022 (30/05/2022) | 83.6701 | 83.0267 | 83.6402 | 82.9647 | 83.3025 |
| Friday 27 May 2022 (27/05/2022) | 83.2075 | 83.7046 | 83.7627 | 83.4431 | 83.6029 |
| Thursday 26 May 2022 (26/05/2022) | 83.5561 | 83.2255 | 83.3435 | 83.3073 | 83.3254 |
| Wednesday 25 May 2022 (25/05/2022) | 83.1904 | 83.5435 | 83.9354 | 83.5822 | 83.7588 |
| Tuesday 24 May 2022 (24/05/2022) | 83.8594 | 83.2037 | 83.8073 | 83.4420 | 83.6247 |
| Monday 23 May 2022 (23/05/2022) | 84.0738 | 83.8858 | 84.6288 | 84.1781 | 84.4035 |
| Friday 20 May 2022 (20/05/2022) | 83.9893 | 83.9618 | 84.0595 | 83.5608 | 83.8102 |
| Thursday 19 May 2022 (19/05/2022) | 83.5286 | 83.9613 | 84.4650 | 84.0073 | 84.2362 |
| Wednesday 18 May 2022 (18/05/2022) | 83.3128 | 83.5585 | 83.5721 | 83.4838 | 83.5280 |
| Tuesday 17 May 2022 (17/05/2022) | 83.3007 | 83.3068 | 83.6648 | 83.5226 | 83.5937 |
| Monday 16 May 2022 (16/05/2022) | 84.0915 | 83.3093 | 83.5061 | 83.1482 | 83.3272 |
| Friday 13 May 2022 (13/05/2022) | 83.8740 | 84.0978 | 84.0842 | 83.8811 | 83.9827 |
| Thursday 12 May 2022 (12/05/2022) | 83.1037 | 83.9047 | 83.7809 | 83.0006 | 83.3908 |
| Wednesday 11 May 2022 (11/05/2022) | 83.0051 | 83.0994 | 83.2885 | 83.2101 | 83.2493 |
| Tuesday 10 May 2022 (10/05/2022) | 83.1710 | 83.0307 | 83.2554 | 83.1346 | 83.1950 |
| Monday 9 May 2022 (09/05/2022) | 84.0542 | 83.1726 | 83.8861 | 83.7954 | 83.8408 |
| Friday 6 May 2022 (06/05/2022) | 84.0083 | 84.2383 | 84.1560 | 83.8982 | 84.0271 |
| Thursday 5 May 2022 (05/05/2022) | 84.7756 | 83.9971 | 84.6980 | 84.6517 | 84.6749 |
| Wednesday 4 May 2022 (04/05/2022) | 84.0290 | 84.7826 | 84.3220 | 84.1846 | 84.2533 |
| Tuesday 3 May 2022 (03/05/2022) | 83.8265 | 84.0562 | 83.9888 | 83.7065 | 83.8477 |
| Monday 2 May 2022 (02/05/2022) | 84.2647 | 83.7871 | 84.0377 | 83.7110 | 83.8744 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 85.0165 | 84.2876 | 85.1419 | 84.3178 | 84.7299 |
| Thursday 28 April 2022 (28/04/2022) | 85.1323 | 85.0055 | 85.0974 | 84.8222 | 84.9598 |
| Wednesday 27 April 2022 (27/04/2022) | 85.3145 | 85.1940 | 85.5501 | 85.3866 | 85.4684 |
| Tuesday 26 April 2022 (26/04/2022) | 85.4173 | 85.3156 | 85.5302 | 85.3091 | 85.4197 |
| Monday 25 April 2022 (25/04/2022) | 85.0935 | 85.4271 | 85.3851 | 84.9746 | 85.1799 |
| Friday 22 April 2022 (22/04/2022) | 86.0424 | 85.3531 | 85.6413 | 85.6208 | 85.6311 |
| Thursday 21 April 2022 (21/04/2022) | 86.6964 | 86.0622 | 86.3277 | 86.3062 | 86.3170 |
| Wednesday 20 April 2022 (20/04/2022) | 86.9255 | 86.7262 | 86.9919 | 86.9209 | 86.9564 |
| Tuesday 19 April 2022 (19/04/2022) | 87.5244 | 86.9571 | 87.5488 | 86.9138 | 87.2313 |
| Monday 18 April 2022 (18/04/2022) | 87.5728 | 87.5268 | 87.5330 | 87.3876 | 87.4603 |
| Friday 15 April 2022 (15/04/2022) | 88.0475 | 87.6512 | 87.9937 | 87.7792 | 87.8865 |
| Thursday 14 April 2022 (14/04/2022) | 87.4474 | 87.8493 | 88.1589 | 88.0220 | 88.0905 |
| Wednesday 13 April 2022 (13/04/2022) | 88.2476 | 87.4410 | 88.5588 | 87.3503 | 87.9546 |
| Tuesday 12 April 2022 (12/04/2022) | 87.3096 | 88.2115 | 88.0429 | 87.5953 | 87.8191 |
| Monday 11 April 2022 (11/04/2022) | 87.5582 | 87.2911 | 87.5783 | 87.3830 | 87.4807 |
| Friday 8 April 2022 (08/04/2022) | 88.8917 | 87.8830 | 88.6178 | 87.9708 | 88.2943 |
| Thursday 7 April 2022 (07/04/2022) | 89.1070 | 88.9001 | 88.9939 | 88.9409 | 88.9674 |
| Wednesday 6 April 2022 (06/04/2022) | 89.5132 | 89.1179 | 89.6720 | 89.5467 | 89.6094 |
| Tuesday 5 April 2022 (05/04/2022) | 89.4119 | 89.4891 | 89.9936 | 89.8127 | 89.9032 |
| Monday 4 April 2022 (04/04/2022) | 88.5980 | 89.4322 | 89.2475 | 89.1912 | 89.2194 |
| Friday 1 April 2022 (01/04/2022) | 88.6874 | 88.8851 | 88.8180 | 88.7057 | 88.7619 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 88.4933 | 88.6993 | 88.7461 | 88.4247 | 88.5854 |
| Wednesday 30 March 2022 (30/03/2022) | 88.4245 | 88.4822 | 88.9309 | 88.4691 | 88.7000 |
| Tuesday 29 March 2022 (29/03/2022) | 89.3920 | 88.4435 | 88.8136 | 88.3929 | 88.6033 |
| Monday 28 March 2022 (28/03/2022) | 90.1362 | 89.3997 | 90.5927 | 89.9965 | 90.2946 |
| Friday 25 March 2022 (25/03/2022) | 89.7471 | 90.2898 | 89.9952 | 89.6528 | 89.8240 |
| Thursday 24 March 2022 (24/03/2022) | 89.4250 | 89.7634 | 89.6891 | 89.1790 | 89.4341 |
| Wednesday 23 March 2022 (23/03/2022) | 89.6402 | 89.4219 | 89.5480 | 89.5194 | 89.5337 |
| Tuesday 22 March 2022 (22/03/2022) | 88.8993 | 89.6441 | 89.5711 | 89.4586 | 89.5149 |
| Monday 21 March 2022 (21/03/2022) | 88.8117 | 88.9149 | 88.8790 | 88.8204 | 88.8497 |
| Friday 18 March 2022 (18/03/2022) | 88.7404 | 88.8903 | 88.8760 | 88.8041 | 88.8401 |
| Thursday 17 March 2022 (17/03/2022) | 88.0906 | 88.6405 | 88.0842 | 88.0223 | 88.0533 |
| Wednesday 16 March 2022 (16/03/2022) | 88.9981 | 88.1251 | 88.8823 | 88.1697 | 88.5260 |
| Tuesday 15 March 2022 (15/03/2022) | 89.2922 | 89.0020 | 89.0692 | 88.9031 | 88.9862 |
| Friday 11 March 2022 (11/03/2022) | 90.6272 | 90.2378 | 90.2998 | 90.2338 | 90.2668 |
| Thursday 10 March 2022 (10/03/2022) | 89.5281 | 90.6401 | 90.4529 | 89.8260 | 90.1395 |
| Wednesday 9 March 2022 (09/03/2022) | 90.7738 | 89.5124 | 90.6277 | 89.7342 | 90.1810 |
| Tuesday 8 March 2022 (08/03/2022) | 91.6725 | 90.7761 | 91.3276 | 90.9725 | 91.1501 |
| Monday 7 March 2022 (07/03/2022) | 90.7873 | 91.6802 | 91.9598 | 91.3700 | 91.6649 |
| Friday 4 March 2022 (04/03/2022) | 88.0497 | 90.2265 | 89.6320 | 88.8493 | 89.2407 |
| Thursday 3 March 2022 (03/03/2022) | 87.2272 | 88.0402 | 87.7972 | 87.5049 | 87.6511 |
| Wednesday 2 March 2022 (02/03/2022) | 86.2435 | 87.1718 | 87.1083 | 86.4940 | 86.8012 |
| Tuesday 1 March 2022 (01/03/2022) | 85.3596 | 86.2309 | 85.9050 | 85.8435 | 85.8743 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 83.6585 | 85.3886 | 84.7904 | 84.5136 | 84.6520 |
| Friday 25 February 2022 (25/02/2022) | 84.5467 | 84.3150 | 84.6780 | 84.2357 | 84.4569 |
| Thursday 24 February 2022 (24/02/2022) | 84.3865 | 84.5575 | 84.7146 | 84.4899 | 84.6023 |
| Wednesday 23 February 2022 (23/02/2022) | 83.8266 | 84.3771 | 84.4755 | 83.8602 | 84.1679 |
| Tuesday 22 February 2022 (22/02/2022) | 83.6512 | 83.8527 | 83.7280 | 83.6705 | 83.6993 |
| Monday 21 February 2022 (21/02/2022) | 83.1521 | 83.6688 | 83.5922 | 83.3183 | 83.4553 |
| Friday 18 February 2022 (18/02/2022) | 83.0486 | 83.3628 | 83.1514 | 83.1269 | 83.1392 |
| Thursday 17 February 2022 (17/02/2022) | 83.0042 | 83.0397 | 83.2313 | 83.1911 | 83.2112 |
| Wednesday 16 February 2022 (16/02/2022) | 82.2596 | 82.9934 | 82.6711 | 82.4077 | 82.5394 |
| Tuesday 15 February 2022 (15/02/2022) | 82.9174 | 82.2804 | 82.8432 | 82.2507 | 82.5470 |
| Monday 14 February 2022 (14/02/2022) | 82.7488 | 82.9399 | 83.0561 | 82.6914 | 82.8738 |
| Friday 11 February 2022 (11/02/2022) | 82.6410 | 83.0561 | 82.8741 | 82.7311 | 82.8026 |
| Thursday 10 February 2022 (10/02/2022) | 82.7283 | 82.6144 | 82.8243 | 82.8140 | 82.8192 |
| Wednesday 9 February 2022 (09/02/2022) | 82.6223 | 82.7313 | 82.8414 | 82.7863 | 82.8139 |
| Tuesday 8 February 2022 (08/02/2022) | 82.7638 | 82.6279 | 82.9413 | 82.6638 | 82.8026 |
| Monday 7 February 2022 (07/02/2022) | 82.4609 | 82.7931 | 82.7572 | 82.7234 | 82.7403 |
| Friday 4 February 2022 (04/02/2022) | 82.9394 | 82.4676 | 82.6243 | 82.4500 | 82.5372 |
| Thursday 3 February 2022 (03/02/2022) | 83.4787 | 82.9453 | 83.6303 | 83.0374 | 83.3339 |
| Wednesday 2 February 2022 (02/02/2022) | 84.3489 | 83.4985 | 84.0324 | 83.9573 | 83.9949 |
| Tuesday 1 February 2022 (01/02/2022) | 83.8034 | 84.3425 | 84.1323 | 84.1006 | 84.1165 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 84.4398 | 83.8076 | 84.4256 | 84.0563 | 84.2410 |
| Friday 28 January 2022 (28/01/2022) | 85.2316 | 84.4122 | 84.9153 | 84.7229 | 84.8191 |
| Thursday 27 January 2022 (27/01/2022) | 85.9820 | 85.2413 | 85.5741 | 85.4986 | 85.5364 |
| Wednesday 26 January 2022 (26/01/2022) | 86.1119 | 85.9634 | 86.0406 | 85.9945 | 86.0176 |
| Tuesday 25 January 2022 (25/01/2022) | 86.0122 | 86.1227 | 86.0433 | 86.0327 | 86.0380 |
| Monday 24 January 2022 (24/01/2022) | 86.1402 | 85.9987 | 86.0892 | 85.7883 | 85.9388 |
| Friday 21 January 2022 (21/01/2022) | 86.5799 | 86.0561 | 86.2162 | 86.1354 | 86.1758 |
| Thursday 20 January 2022 (20/01/2022) | 86.5957 | 86.5848 | 86.6843 | 86.6501 | 86.6672 |
| Wednesday 19 January 2022 (19/01/2022) | 86.9481 | 86.5899 | 87.0031 | 86.7985 | 86.9008 |
| Tuesday 18 January 2022 (18/01/2022) | 87.1970 | 86.9412 | 86.9417 | 86.8027 | 86.8722 |
| Monday 17 January 2022 (17/01/2022) | 87.4116 | 87.1400 | 87.5418 | 87.2942 | 87.4180 |
| Friday 14 January 2022 (14/01/2022) | 87.9600 | 87.4138 | 87.7168 | 87.5544 | 87.6356 |
| Thursday 13 January 2022 (13/01/2022) | 87.7835 | 87.9977 | 88.1216 | 88.0087 | 88.0652 |
| Wednesday 12 January 2022 (12/01/2022) | 87.5345 | 87.7763 | 87.8649 | 87.8244 | 87.8447 |
| Tuesday 11 January 2022 (11/01/2022) | 87.2286 | 87.5341 | 87.5368 | 87.2636 | 87.4002 |
| Monday 10 January 2022 (10/01/2022) | 87.0593 | 87.2345 | 87.4024 | 87.1310 | 87.2667 |
| Friday 7 January 2022 (07/01/2022) | 87.1634 | 87.1809 | 87.1876 | 87.0868 | 87.1372 |
| Thursday 6 January 2022 (06/01/2022) | 87.9774 | 87.1733 | 87.5368 | 87.4354 | 87.4861 |
| Wednesday 5 January 2022 (05/01/2022) | 88.9348 | 87.9698 | 88.5362 | 88.0653 | 88.3008 |
| Tuesday 4 January 2022 (04/01/2022) | 88.4867 | 88.9391 | 88.6487 | 88.5629 | 88.6058 |
| Monday 3 January 2022 (03/01/2022) | 88.6526 | 88.5065 | 88.6869 | 88.5074 | 88.5972 |