New Zealand Dollar-Icelandic Krona History: 2021
Go
Set AlertDaily NZD/ISK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 94.2809, reached on 24/02/2021
The lowest level of 2021 was 85.4518 reached 20/07/2021
The average level of 2021 was 89.5994
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/ISK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 88.8474 | 88.5786 | 88.9740 | 88.8005 | 88.8873 |
| Thursday 30 December 2021 (30/12/2021) | 88.6559 | 88.8308 | 88.8689 | 88.6352 | 88.7521 |
| Wednesday 29 December 2021 (29/12/2021) | 88.5465 | 88.6063 | 88.8346 | 88.5607 | 88.6977 |
| Tuesday 28 December 2021 (28/12/2021) | 88.4844 | 88.6368 | 88.5569 | 88.5216 | 88.5393 |
| Monday 27 December 2021 (27/12/2021) | 88.4082 | 88.4602 | 88.4324 | 88.3516 | 88.3920 |
| Friday 24 December 2021 (24/12/2021) | 88.4274 | 88.4802 | 88.6409 | 88.4607 | 88.5508 |
| Thursday 23 December 2021 (23/12/2021) | 88.0055 | 88.5176 | 88.3039 | 88.1383 | 88.2211 |
| Wednesday 22 December 2021 (22/12/2021) | 87.7996 | 87.9987 | 88.1486 | 87.9370 | 88.0428 |
| Tuesday 21 December 2021 (21/12/2021) | 87.0721 | 87.8053 | 87.8485 | 87.4078 | 87.6282 |
| Monday 20 December 2021 (20/12/2021) | 87.4339 | 87.0904 | 87.2737 | 87.1952 | 87.2345 |
| Friday 17 December 2021 (17/12/2021) | 87.5305 | 87.6115 | 87.4021 | 87.3012 | 87.3517 |
| Thursday 16 December 2021 (16/12/2021) | 88.0688 | 87.4888 | 88.3273 | 88.0799 | 88.2036 |
| Wednesday 15 December 2021 (15/12/2021) | 87.7806 | 88.0396 | 88.0284 | 87.7635 | 87.8960 |
| Tuesday 14 December 2021 (14/12/2021) | 88.1213 | 87.7634 | 87.9664 | 87.9166 | 87.9415 |
| Monday 13 December 2021 (13/12/2021) | 88.4662 | 88.1350 | 88.5990 | 88.4028 | 88.5009 |
| Friday 10 December 2021 (10/12/2021) | 88.5040 | 88.5323 | 88.5381 | 88.4928 | 88.5155 |
| Thursday 9 December 2021 (09/12/2021) | 88.2612 | 88.4847 | 88.6683 | 88.4573 | 88.5628 |
| Wednesday 8 December 2021 (08/12/2021) | 88.4173 | 88.2637 | 88.3110 | 88.3028 | 88.3069 |
| Tuesday 7 December 2021 (07/12/2021) | 87.8472 | 88.4304 | 88.5925 | 87.9963 | 88.2944 |
| Monday 6 December 2021 (06/12/2021) | 87.4376 | 87.8593 | 87.8442 | 87.4983 | 87.6713 |
| Friday 3 December 2021 (03/12/2021) | 88.2651 | 87.3063 | 87.8943 | 87.6282 | 87.7613 |
| Thursday 2 December 2021 (02/12/2021) | 88.0540 | 88.2415 | 88.1341 | 88.0418 | 88.0880 |
| Wednesday 1 December 2021 (01/12/2021) | 88.2330 | 88.0554 | 88.3823 | 88.3596 | 88.3710 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 88.7185 | 88.2379 | 88.1829 | 88.1785 | 88.1807 |
| Monday 29 November 2021 (29/11/2021) | 88.6267 | 88.7163 | 88.7392 | 88.6342 | 88.6867 |
| Friday 26 November 2021 (26/11/2021) | 89.5622 | 88.4284 | 88.9864 | 88.8331 | 88.9098 |
| Thursday 25 November 2021 (25/11/2021) | 89.7755 | 89.5702 | 89.8178 | 89.8008 | 89.8093 |
| Wednesday 24 November 2021 (24/11/2021) | 91.0665 | 89.7608 | 90.4391 | 90.3811 | 90.4101 |
| Tuesday 23 November 2021 (23/11/2021) | 91.2895 | 91.0536 | 91.1074 | 90.8423 | 90.9749 |
| Monday 22 November 2021 (22/11/2021) | 91.4371 | 91.3032 | 91.7234 | 91.5330 | 91.6282 |
| Friday 19 November 2021 (19/11/2021) | 91.8473 | 91.5420 | 91.7907 | 91.4683 | 91.6295 |
| Thursday 18 November 2021 (18/11/2021) | 92.2495 | 91.8538 | 92.2277 | 91.9949 | 92.1113 |
| Wednesday 17 November 2021 (17/11/2021) | 92.6955 | 92.2533 | 92.7191 | 92.5984 | 92.6588 |
| Tuesday 16 November 2021 (16/11/2021) | 93.0355 | 92.7144 | 93.0627 | 92.6919 | 92.8773 |
| Monday 15 November 2021 (15/11/2021) | 92.3441 | 92.9985 | 92.8958 | 92.6691 | 92.7825 |
| Friday 12 November 2021 (12/11/2021) | 92.0409 | 92.4398 | 92.2014 | 92.0284 | 92.1149 |
| Thursday 11 November 2021 (11/11/2021) | 92.3260 | 92.0588 | 92.2980 | 91.9433 | 92.1207 |
| Wednesday 10 November 2021 (10/11/2021) | 92.1992 | 92.3642 | 92.3870 | 92.1427 | 92.2649 |
| Tuesday 9 November 2021 (09/11/2021) | 92.7474 | 92.2199 | 92.5630 | 92.3087 | 92.4359 |
| Monday 8 November 2021 (08/11/2021) | 92.1158 | 92.7687 | 92.5809 | 92.5513 | 92.5661 |
| Friday 5 November 2021 (05/11/2021) | 92.1986 | 92.2360 | 92.1119 | 91.9658 | 92.0389 |
| Thursday 4 November 2021 (04/11/2021) | 92.5747 | 92.2043 | 92.5067 | 92.2394 | 92.3731 |
| Wednesday 3 November 2021 (03/11/2021) | 92.2573 | 92.5996 | 92.3401 | 92.3141 | 92.3271 |
| Tuesday 2 November 2021 (02/11/2021) | 92.8760 | 92.2319 | 92.6606 | 92.3566 | 92.5086 |
| Monday 1 November 2021 (01/11/2021) | 92.9634 | 92.8805 | 92.9726 | 92.9598 | 92.9662 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 92.0400 | 92.8820 | 92.5081 | 92.1545 | 92.3313 |
| Thursday 28 October 2021 (28/10/2021) | 92.4213 | 92.0446 | 92.6435 | 92.2531 | 92.4483 |
| Wednesday 27 October 2021 (27/10/2021) | 92.5126 | 92.4399 | 92.3823 | 92.3423 | 92.3623 |
| Tuesday 26 October 2021 (26/10/2021) | 92.4012 | 92.5167 | 92.5330 | 92.4677 | 92.5004 |
| Monday 25 October 2021 (25/10/2021) | 92.0901 | 92.3938 | 92.3004 | 92.1447 | 92.2226 |
| Friday 22 October 2021 (22/10/2021) | 92.1188 | 92.1195 | 92.2931 | 92.1231 | 92.2081 |
| Thursday 21 October 2021 (21/10/2021) | 92.4650 | 92.1153 | 92.4270 | 92.0872 | 92.2571 |
| Wednesday 20 October 2021 (20/10/2021) | 92.0679 | 92.4467 | 92.2802 | 92.1351 | 92.2077 |
| Tuesday 19 October 2021 (19/10/2021) | 91.3945 | 92.0660 | 91.9753 | 91.8809 | 91.9281 |
| Monday 18 October 2021 (18/10/2021) | 91.0680 | 91.3784 | 91.2122 | 91.1808 | 91.1965 |
| Friday 15 October 2021 (15/10/2021) | 90.6074 | 90.8786 | 90.7704 | 90.7518 | 90.7611 |
| Thursday 14 October 2021 (14/10/2021) | 89.6330 | 90.6079 | 90.4452 | 90.0327 | 90.2390 |
| Wednesday 13 October 2021 (13/10/2021) | 89.8652 | 89.6165 | 89.9416 | 89.5822 | 89.7619 |
| Tuesday 12 October 2021 (12/10/2021) | 89.9236 | 89.8724 | 90.0065 | 89.8621 | 89.9343 |
| Monday 11 October 2021 (11/10/2021) | 89.1953 | 89.9485 | 89.7132 | 89.6255 | 89.6694 |
| Friday 8 October 2021 (08/10/2021) | 89.2284 | 89.3326 | 89.3088 | 89.2724 | 89.2906 |
| Thursday 7 October 2021 (07/10/2021) | 88.7509 | 89.2295 | 89.1644 | 88.8323 | 88.9984 |
| Wednesday 6 October 2021 (06/10/2021) | 89.0480 | 88.7509 | 89.0784 | 88.5547 | 88.8166 |
| Tuesday 5 October 2021 (05/10/2021) | 88.9892 | 89.0621 | 89.0275 | 88.6287 | 88.8281 |
| Monday 4 October 2021 (04/10/2021) | 89.6850 | 88.9789 | 89.8222 | 89.1554 | 89.4888 |
| Friday 1 October 2021 (01/10/2021) | 89.8255 | 89.7842 | 89.7564 | 89.3205 | 89.5385 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 89.1828 | 89.8486 | 89.5267 | 89.3911 | 89.4589 |
| Wednesday 29 September 2021 (29/09/2021) | 89.0664 | 89.1746 | 89.1358 | 89.0535 | 89.0947 |
| Tuesday 28 September 2021 (28/09/2021) | 89.4853 | 89.0822 | 89.5367 | 89.0954 | 89.3161 |
| Monday 27 September 2021 (27/09/2021) | 89.8950 | 89.4887 | 89.9355 | 89.8349 | 89.8852 |
| Friday 24 September 2021 (24/09/2021) | 90.4964 | 89.9233 | 90.2577 | 90.2382 | 90.2480 |
| Thursday 23 September 2021 (23/09/2021) | 90.6551 | 90.4898 | 90.8532 | 90.7273 | 90.7903 |
| Wednesday 22 September 2021 (22/09/2021) | 90.7026 | 90.6503 | 90.7954 | 90.7275 | 90.7615 |
| Tuesday 21 September 2021 (21/09/2021) | 90.6877 | 90.7063 | 90.7804 | 90.7329 | 90.7567 |
| Monday 20 September 2021 (20/09/2021) | 90.5867 | 90.6977 | 90.8232 | 90.7795 | 90.8014 |
| Friday 17 September 2021 (17/09/2021) | 90.5541 | 90.7634 | 90.6041 | 90.5644 | 90.5843 |
| Thursday 16 September 2021 (16/09/2021) | 90.1424 | 90.5473 | 90.9994 | 90.1970 | 90.5982 |
| Wednesday 15 September 2021 (15/09/2021) | 90.6908 | 90.1751 | 90.6216 | 90.1546 | 90.3881 |
| Tuesday 14 September 2021 (14/09/2021) | 90.9113 | 90.7054 | 91.1524 | 90.7304 | 90.9414 |
| Monday 13 September 2021 (13/09/2021) | 90.9193 | 90.8736 | 91.1368 | 91.1099 | 91.1234 |
| Friday 10 September 2021 (10/09/2021) | 90.4062 | 90.8530 | 90.9408 | 90.8238 | 90.8823 |
| Thursday 9 September 2021 (09/09/2021) | 90.2237 | 90.4080 | 90.4435 | 90.2555 | 90.3495 |
| Wednesday 8 September 2021 (08/09/2021) | 90.0797 | 90.2465 | 90.2296 | 90.1865 | 90.2081 |
| Tuesday 7 September 2021 (07/09/2021) | 90.4260 | 90.0797 | 90.3231 | 90.2208 | 90.2720 |
| Monday 6 September 2021 (06/09/2021) | 90.1633 | 90.4325 | 90.4392 | 90.2426 | 90.3409 |
| Friday 3 September 2021 (03/09/2021) | 89.8434 | 90.2369 | 90.1455 | 89.9764 | 90.0610 |
| Thursday 2 September 2021 (02/09/2021) | 89.3016 | 89.8516 | 89.7723 | 89.6524 | 89.7124 |
| Wednesday 1 September 2021 (01/09/2021) | 88.6527 | 89.3016 | 89.1236 | 88.6247 | 88.8742 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 88.6734 | 88.6476 | 88.6999 | 88.6974 | 88.6987 |
| Monday 30 August 2021 (30/08/2021) | 88.6193 | 88.6639 | 88.5833 | 88.5503 | 88.5668 |
| Friday 27 August 2021 (27/08/2021) | 87.7293 | 88.6855 | 88.2889 | 88.1863 | 88.2376 |
| Thursday 26 August 2021 (26/08/2021) | 87.7955 | 87.7230 | 87.8711 | 87.6880 | 87.7796 |
| Wednesday 25 August 2021 (25/08/2021) | 87.9740 | 87.7964 | 88.0642 | 87.7609 | 87.9126 |
| Tuesday 24 August 2021 (24/08/2021) | 87.9197 | 87.9668 | 88.2451 | 87.9646 | 88.1049 |
| Monday 23 August 2021 (23/08/2021) | 87.1584 | 87.9731 | 87.8642 | 87.3647 | 87.6145 |
| Friday 20 August 2021 (20/08/2021) | 86.8434 | 87.2738 | 87.1772 | 86.4669 | 86.8221 |
| Thursday 19 August 2021 (19/08/2021) | 86.9708 | 86.8303 | 87.0460 | 86.9970 | 87.0215 |
| Wednesday 18 August 2021 (18/08/2021) | 87.5852 | 86.9674 | 87.6832 | 87.0183 | 87.3508 |
| Tuesday 17 August 2021 (17/08/2021) | 88.3544 | 87.5793 | 88.1193 | 87.1636 | 87.6415 |
| Monday 16 August 2021 (16/08/2021) | 88.1345 | 88.3505 | 88.2332 | 88.1164 | 88.1748 |
| Friday 13 August 2021 (13/08/2021) | 88.1355 | 88.0909 | 88.1544 | 88.0656 | 88.1100 |
| Thursday 12 August 2021 (12/08/2021) | 88.5532 | 88.1345 | 88.2856 | 88.2402 | 88.2629 |
| Wednesday 11 August 2021 (11/08/2021) | 88.2752 | 88.5613 | 88.6126 | 88.3099 | 88.4613 |
| Tuesday 10 August 2021 (10/08/2021) | 87.9720 | 88.3088 | 88.2717 | 88.1080 | 88.1899 |
| Monday 9 August 2021 (09/08/2021) | 87.7816 | 87.9828 | 88.0228 | 87.9547 | 87.9888 |
| Friday 6 August 2021 (06/08/2021) | 87.8205 | 87.9209 | 88.0119 | 87.9299 | 87.9709 |
| Thursday 5 August 2021 (05/08/2021) | 87.8949 | 87.8295 | 88.0164 | 87.9704 | 87.9934 |
| Wednesday 4 August 2021 (04/08/2021) | 87.0489 | 87.8665 | 87.7927 | 87.3795 | 87.5861 |
| Tuesday 3 August 2021 (03/08/2021) | 86.1895 | 87.0518 | 86.7587 | 86.5232 | 86.6410 |
| Monday 2 August 2021 (02/08/2021) | 86.0863 | 86.1810 | 86.1421 | 85.9663 | 86.0542 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 86.5922 | 86.0524 | 86.4175 | 86.1554 | 86.2865 |
| Thursday 29 July 2021 (29/07/2021) | 86.7699 | 86.5904 | 86.7400 | 86.6598 | 86.6999 |
| Wednesday 28 July 2021 (28/07/2021) | 87.5799 | 86.7879 | 87.1550 | 86.9766 | 87.0658 |
| Tuesday 27 July 2021 (27/07/2021) | 87.9286 | 87.5758 | 87.8195 | 87.4962 | 87.6579 |
| Monday 26 July 2021 (26/07/2021) | 87.9386 | 87.9290 | 88.0511 | 87.7860 | 87.9186 |
| Friday 23 July 2021 (23/07/2021) | 87.7908 | 87.8953 | 88.0472 | 87.7624 | 87.9048 |
| Thursday 22 July 2021 (22/07/2021) | 87.1579 | 87.7997 | 87.5978 | 87.1261 | 87.3620 |
| Wednesday 21 July 2021 (21/07/2021) | 86.2872 | 87.1521 | 87.0738 | 86.4468 | 86.7603 |
| Tuesday 20 July 2021 (20/07/2021) | 85.7617 | 86.2881 | 85.8168 | 85.4518 | 85.6343 |
| Monday 19 July 2021 (19/07/2021) | 86.3150 | 85.8088 | 85.9985 | 85.9060 | 85.9523 |
| Friday 16 July 2021 (16/07/2021) | 86.4075 | 86.4880 | 86.5705 | 86.3397 | 86.4551 |
| Thursday 15 July 2021 (15/07/2021) | 86.6966 | 86.4019 | 86.4439 | 86.3143 | 86.3791 |
| Wednesday 14 July 2021 (14/07/2021) | 86.1752 | 86.7045 | 86.7242 | 86.3734 | 86.5488 |
| Tuesday 13 July 2021 (13/07/2021) | 85.9702 | 86.1931 | 86.0958 | 86.0172 | 86.0565 |
| Monday 12 July 2021 (12/07/2021) | 86.1248 | 85.9568 | 85.9230 | 85.8965 | 85.9098 |
| Friday 9 July 2021 (09/07/2021) | 85.6361 | 86.0165 | 85.8990 | 85.7658 | 85.8324 |
| Thursday 8 July 2021 (08/07/2021) | 86.8150 | 85.6314 | 86.1028 | 86.0045 | 86.0537 |
| Wednesday 7 July 2021 (07/07/2021) | 86.8730 | 86.8126 | 86.9130 | 86.7998 | 86.8564 |
| Tuesday 6 July 2021 (06/07/2021) | 87.2263 | 86.8761 | 87.3478 | 87.0451 | 87.1965 |
| Monday 5 July 2021 (05/07/2021) | 86.9549 | 87.2497 | 87.2159 | 86.9146 | 87.0653 |
| Friday 2 July 2021 (02/07/2021) | 86.3112 | 87.0110 | 86.7020 | 86.5417 | 86.6219 |
| Thursday 1 July 2021 (01/07/2021) | 86.3570 | 86.2620 | 86.3266 | 86.2493 | 86.2880 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 86.1907 | 86.3940 | 86.1444 | 86.0953 | 86.1199 |
| Tuesday 29 June 2021 (29/06/2021) | 86.8554 | 86.1975 | 86.6709 | 86.3664 | 86.5187 |
| Monday 28 June 2021 (28/06/2021) | 87.0032 | 86.8542 | 87.0967 | 86.7995 | 86.9481 |
| Friday 25 June 2021 (25/06/2021) | 86.5201 | 87.0799 | 86.8832 | 86.7650 | 86.8241 |
| Thursday 24 June 2021 (24/06/2021) | 86.2605 | 86.5427 | 86.5842 | 86.3058 | 86.4450 |
| Wednesday 23 June 2021 (23/06/2021) | 85.8574 | 86.2581 | 86.1595 | 86.0166 | 86.0881 |
| Tuesday 22 June 2021 (22/06/2021) | 85.7616 | 85.8764 | 85.6715 | 85.6710 | 85.6713 |
| Monday 21 June 2021 (21/06/2021) | 85.6134 | 85.7787 | 85.9072 | 85.9002 | 85.9037 |
| Friday 18 June 2021 (18/06/2021) | 86.2405 | 85.5181 | 85.9041 | 85.5691 | 85.7366 |
| Thursday 17 June 2021 (17/06/2021) | 86.3411 | 86.2397 | 86.6503 | 86.0892 | 86.3698 |
| Wednesday 16 June 2021 (16/06/2021) | 86.0576 | 86.3308 | 86.2583 | 86.0490 | 86.1537 |
| Tuesday 15 June 2021 (15/06/2021) | 86.5376 | 86.0403 | 86.3458 | 86.3056 | 86.3257 |
| Monday 14 June 2021 (14/06/2021) | 86.5713 | 86.5392 | 86.6139 | 86.5929 | 86.6034 |
| Friday 11 June 2021 (11/06/2021) | 86.6221 | 86.4656 | 86.7026 | 86.4306 | 86.5666 |
| Thursday 10 June 2021 (10/06/2021) | 86.6658 | 86.6253 | 86.6522 | 86.3304 | 86.4913 |
| Wednesday 9 June 2021 (09/06/2021) | 86.4887 | 86.6485 | 86.6117 | 86.4665 | 86.5391 |
| Tuesday 8 June 2021 (08/06/2021) | 86.7457 | 86.4866 | 86.7226 | 86.6269 | 86.6748 |
| Monday 7 June 2021 (07/06/2021) | 86.9666 | 86.7418 | 86.9262 | 86.8862 | 86.9062 |
| Friday 4 June 2021 (04/06/2021) | 86.3792 | 86.9888 | 86.8335 | 86.6189 | 86.7262 |
| Thursday 3 June 2021 (03/06/2021) | 86.4599 | 86.3819 | 86.5239 | 86.5089 | 86.5164 |
| Wednesday 2 June 2021 (02/06/2021) | 87.1218 | 86.4684 | 86.9103 | 86.7512 | 86.8308 |
| Tuesday 1 June 2021 (01/06/2021) | 87.5945 | 87.1334 | 87.6758 | 87.1854 | 87.4306 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 87.4857 | 87.5907 | 87.7242 | 87.6231 | 87.6737 |
| Friday 28 May 2021 (28/05/2021) | 87.5454 | 87.5689 | 87.4578 | 87.2602 | 87.3590 |
| Thursday 27 May 2021 (27/05/2021) | 88.0778 | 87.5467 | 87.7239 | 87.7009 | 87.7124 |
| Wednesday 26 May 2021 (26/05/2021) | 87.5422 | 88.0753 | 88.2757 | 87.7006 | 87.9882 |
| Tuesday 25 May 2021 (25/05/2021) | 89.0421 | 87.5022 | 89.0487 | 87.2451 | 88.1469 |
| Monday 24 May 2021 (24/05/2021) | 87.5717 | 89.0552 | 88.7175 | 88.0787 | 88.3981 |
| Friday 21 May 2021 (21/05/2021) | 87.6924 | 87.5301 | 87.6002 | 87.0465 | 87.3234 |
| Thursday 20 May 2021 (20/05/2021) | 88.1438 | 87.6856 | 88.0468 | 87.8773 | 87.9621 |
| Wednesday 19 May 2021 (19/05/2021) | 88.8015 | 88.1239 | 88.2764 | 88.1803 | 88.2284 |
| Tuesday 18 May 2021 (18/05/2021) | 89.4072 | 88.8094 | 89.5003 | 89.0663 | 89.2833 |
| Monday 17 May 2021 (17/05/2021) | 89.8660 | 89.3919 | 89.7400 | 89.3562 | 89.5481 |
| Friday 14 May 2021 (14/05/2021) | 89.2828 | 89.9997 | 89.6375 | 89.4856 | 89.5616 |
| Thursday 13 May 2021 (13/05/2021) | 89.0783 | 89.2999 | 89.2731 | 88.9735 | 89.1233 |
| Wednesday 12 May 2021 (12/05/2021) | 89.7874 | 89.0602 | 89.8180 | 89.2985 | 89.5583 |
| Tuesday 11 May 2021 (11/05/2021) | 90.1714 | 89.8162 | 89.9901 | 89.9760 | 89.9831 |
| Monday 10 May 2021 (10/05/2021) | 90.1422 | 90.1610 | 90.1811 | 90.1514 | 90.1663 |
| Friday 7 May 2021 (07/05/2021) | 90.0145 | 90.0212 | 90.0223 | 89.7908 | 89.9066 |
| Thursday 6 May 2021 (06/05/2021) | 90.7529 | 90.0214 | 90.4304 | 90.0788 | 90.2546 |
| Wednesday 5 May 2021 (05/05/2021) | 89.1681 | 90.6953 | 90.0786 | 89.7842 | 89.9314 |
| Tuesday 4 May 2021 (04/05/2021) | 89.5563 | 89.1644 | 89.1859 | 88.4695 | 88.8277 |
| Monday 3 May 2021 (03/05/2021) | 89.5973 | 89.5718 | 89.8659 | 89.6273 | 89.7466 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 88.8444 | 89.5605 | 89.5533 | 88.6417 | 89.0975 |
| Thursday 29 April 2021 (29/04/2021) | 88.8166 | 88.8463 | 88.7525 | 88.5739 | 88.6632 |
| Wednesday 28 April 2021 (28/04/2021) | 89.0562 | 88.8158 | 89.0229 | 88.4451 | 88.7340 |
| Tuesday 27 April 2021 (27/04/2021) | 89.6699 | 89.0665 | 89.4491 | 89.3370 | 89.3931 |
| Monday 26 April 2021 (26/04/2021) | 89.7364 | 89.6636 | 89.9429 | 89.7583 | 89.8506 |
| Friday 23 April 2021 (23/04/2021) | 89.7241 | 89.8120 | 89.8219 | 89.8054 | 89.8137 |
| Thursday 22 April 2021 (22/04/2021) | 90.1554 | 89.7338 | 89.9734 | 89.7500 | 89.8617 |
| Wednesday 21 April 2021 (21/04/2021) | 90.1167 | 90.1700 | 90.3303 | 89.7359 | 90.0331 |
| Tuesday 20 April 2021 (20/04/2021) | 90.3660 | 90.1248 | 90.4953 | 90.3712 | 90.4333 |
| Monday 19 April 2021 (19/04/2021) | 89.9856 | 90.3698 | 90.3815 | 90.3536 | 90.3676 |
| Friday 16 April 2021 (16/04/2021) | 90.7346 | 90.1743 | 90.5302 | 90.2243 | 90.3773 |
| Thursday 15 April 2021 (15/04/2021) | 90.1710 | 90.7278 | 90.6503 | 90.5917 | 90.6210 |
| Wednesday 14 April 2021 (14/04/2021) | 89.4112 | 90.1935 | 90.1834 | 89.4817 | 89.8326 |
| Tuesday 13 April 2021 (13/04/2021) | 89.4930 | 89.4068 | 89.4820 | 89.3903 | 89.4362 |
| Monday 12 April 2021 (12/04/2021) | 89.5339 | 89.4696 | 89.5520 | 89.5032 | 89.5276 |
| Friday 9 April 2021 (09/04/2021) | 89.2806 | 89.4588 | 89.6745 | 89.1054 | 89.3900 |
| Thursday 8 April 2021 (08/04/2021) | 88.7652 | 89.2751 | 89.2747 | 89.0441 | 89.1594 |
| Wednesday 7 April 2021 (07/04/2021) | 88.9705 | 88.7448 | 88.7547 | 88.6397 | 88.6972 |
| Tuesday 6 April 2021 (06/04/2021) | 88.7185 | 88.9713 | 88.8588 | 88.6881 | 88.7735 |
| Monday 5 April 2021 (05/04/2021) | 88.6662 | 88.7522 | 88.8651 | 88.6333 | 88.7492 |
| Friday 2 April 2021 (02/04/2021) | 88.4851 | 88.7508 | 88.8931 | 88.5727 | 88.7329 |
| Thursday 1 April 2021 (01/04/2021) | 88.3503 | 88.4739 | 88.3752 | 88.2352 | 88.3052 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 88.3665 | 88.3500 | 88.3901 | 88.2321 | 88.3111 |
| Tuesday 30 March 2021 (30/03/2021) | 89.1205 | 88.3629 | 89.1218 | 88.4024 | 88.7621 |
| Monday 29 March 2021 (29/03/2021) | 88.8000 | 89.1334 | 89.3598 | 89.0247 | 89.1923 |
| Friday 26 March 2021 (26/03/2021) | 88.5355 | 89.0963 | 88.8716 | 88.8382 | 88.8549 |
| Thursday 25 March 2021 (25/03/2021) | 88.1192 | 88.5470 | 88.4244 | 88.1488 | 88.2866 |
| Wednesday 24 March 2021 (24/03/2021) | 87.4649 | 88.1159 | 88.2464 | 87.5290 | 87.8877 |
| Tuesday 23 March 2021 (23/03/2021) | 89.0974 | 87.5394 | 88.1543 | 88.0581 | 88.1062 |
| Monday 22 March 2021 (22/03/2021) | 90.7893 | 89.0993 | 90.2960 | 89.8252 | 90.0606 |
| Friday 19 March 2021 (19/03/2021) | 91.0589 | 90.6978 | 91.5121 | 90.7811 | 91.1466 |
| Thursday 18 March 2021 (18/03/2021) | 91.4160 | 91.1468 | 91.4341 | 91.1194 | 91.2768 |
| Wednesday 17 March 2021 (17/03/2021) | 91.4191 | 91.4308 | 91.4405 | 91.2471 | 91.3438 |
| Tuesday 16 March 2021 (16/03/2021) | 91.7716 | 91.4174 | 91.5413 | 91.0827 | 91.3120 |
| Monday 15 March 2021 (15/03/2021) | 92.1471 | 91.7756 | 92.3691 | 91.7364 | 92.0528 |
| Friday 12 March 2021 (12/03/2021) | 92.3629 | 91.9778 | 92.3974 | 92.0848 | 92.2411 |
| Thursday 11 March 2021 (11/03/2021) | 91.7895 | 92.3770 | 92.2919 | 92.0301 | 92.1610 |
| Wednesday 10 March 2021 (10/03/2021) | 91.3331 | 91.7769 | 91.5260 | 91.3761 | 91.4511 |
| Tuesday 9 March 2021 (09/03/2021) | 91.2400 | 91.3487 | 91.4497 | 91.1755 | 91.3126 |
| Monday 8 March 2021 (08/03/2021) | 91.8203 | 91.2347 | 91.5530 | 91.4020 | 91.4775 |
| Friday 5 March 2021 (05/03/2021) | 91.6199 | 91.8030 | 91.4696 | 91.4141 | 91.4419 |
| Thursday 4 March 2021 (04/03/2021) | 91.4096 | 91.6246 | 91.8845 | 91.7889 | 91.8367 |
| Wednesday 3 March 2021 (03/03/2021) | 91.5675 | 91.4253 | 91.7548 | 91.6043 | 91.6796 |
| Tuesday 2 March 2021 (02/03/2021) | 92.2086 | 91.5774 | 91.8443 | 91.6270 | 91.7357 |
| Monday 1 March 2021 (01/03/2021) | 92.2889 | 92.2385 | 92.3361 | 92.3128 | 92.3245 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 92.6406 | 91.8578 | 92.3475 | 91.8554 | 92.1015 |
| Thursday 25 February 2021 (25/02/2021) | 94.1774 | 92.6236 | 94.2236 | 92.7560 | 93.4898 |
| Wednesday 24 February 2021 (24/02/2021) | 93.3984 | 94.2731 | 94.2809 | 93.6768 | 93.9789 |
| Tuesday 23 February 2021 (23/02/2021) | 93.4246 | 93.3909 | 93.3133 | 93.3060 | 93.3097 |
| Monday 22 February 2021 (22/02/2021) | 93.6400 | 93.3990 | 93.7397 | 93.6108 | 93.6753 |
| Friday 19 February 2021 (19/02/2021) | 92.8070 | 93.6847 | 93.3857 | 92.7312 | 93.0585 |
| Thursday 18 February 2021 (18/02/2021) | 92.8620 | 92.8037 | 92.7664 | 92.6457 | 92.7061 |
| Wednesday 17 February 2021 (17/02/2021) | 92.4399 | 92.8392 | 92.5827 | 92.5121 | 92.5474 |
| Tuesday 16 February 2021 (16/02/2021) | 92.5335 | 92.4286 | 92.6981 | 92.4560 | 92.5771 |
| Monday 15 February 2021 (15/02/2021) | 92.4642 | 92.5511 | 92.6521 | 92.4497 | 92.5509 |
| Friday 12 February 2021 (12/02/2021) | 92.5560 | 92.4817 | 92.6833 | 92.5069 | 92.5951 |
| Thursday 11 February 2021 (11/02/2021) | 92.2411 | 92.5467 | 92.5084 | 92.3210 | 92.4147 |
| Wednesday 10 February 2021 (10/02/2021) | 92.1240 | 92.2386 | 92.0262 | 92.0248 | 92.0255 |
| Tuesday 9 February 2021 (09/02/2021) | 92.3342 | 92.1458 | 92.3422 | 92.0432 | 92.1927 |
| Monday 8 February 2021 (08/02/2021) | 92.5500 | 92.2894 | 92.7634 | 92.2577 | 92.5106 |
| Friday 5 February 2021 (05/02/2021) | 93.0692 | 92.4089 | 92.8312 | 92.4472 | 92.6392 |
| Thursday 4 February 2021 (04/02/2021) | 93.4159 | 93.0900 | 93.4521 | 93.1475 | 93.2998 |
| Wednesday 3 February 2021 (03/02/2021) | 93.0252 | 93.4241 | 93.3375 | 93.2156 | 93.2766 |
| Tuesday 2 February 2021 (02/02/2021) | 92.2195 | 93.0458 | 92.8103 | 92.6492 | 92.7298 |
| Monday 1 February 2021 (01/02/2021) | 92.0550 | 92.2536 | 92.6072 | 92.1661 | 92.3867 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 92.1994 | 92.2172 | 92.4159 | 92.1323 | 92.2741 |
| Thursday 28 January 2021 (28/01/2021) | 92.4819 | 92.1919 | 92.6745 | 91.6962 | 92.1854 |
| Wednesday 27 January 2021 (27/01/2021) | 93.2360 | 92.4326 | 93.0138 | 92.8396 | 92.9267 |
| Tuesday 26 January 2021 (26/01/2021) | 92.8730 | 93.2192 | 93.1121 | 92.9670 | 93.0396 |
| Monday 25 January 2021 (25/01/2021) | 92.4333 | 92.8843 | 92.8748 | 92.6898 | 92.7823 |
| Friday 22 January 2021 (22/01/2021) | 92.9016 | 92.4495 | 92.6995 | 92.3942 | 92.5469 |
| Thursday 21 January 2021 (21/01/2021) | 92.7953 | 92.8994 | 92.9772 | 92.8596 | 92.9184 |
| Wednesday 20 January 2021 (20/01/2021) | 92.0012 | 92.8250 | 92.6150 | 92.4130 | 92.5140 |
| Tuesday 19 January 2021 (19/01/2021) | 92.0797 | 92.0014 | 91.9169 | 91.8381 | 91.8775 |
| Monday 18 January 2021 (18/01/2021) | 92.2165 | 92.0572 | 92.0214 | 92.0172 | 92.0193 |
| Friday 15 January 2021 (15/01/2021) | 92.8148 | 92.2798 | 92.3851 | 92.2251 | 92.3051 |
| Thursday 14 January 2021 (14/01/2021) | 92.2572 | 92.8048 | 92.6493 | 92.5137 | 92.5815 |
| Wednesday 13 January 2021 (13/01/2021) | 92.1592 | 92.2620 | 92.1968 | 91.9580 | 92.0774 |
| Tuesday 12 January 2021 (12/01/2021) | 92.1330 | 92.1703 | 92.1344 | 92.0567 | 92.0956 |
| Monday 11 January 2021 (11/01/2021) | 92.4375 | 92.1171 | 92.3486 | 92.2698 | 92.3092 |
| Friday 8 January 2021 (08/01/2021) | 91.7409 | 92.6105 | 92.4379 | 91.7924 | 92.1152 |
| Thursday 7 January 2021 (07/01/2021) | 92.1999 | 91.7554 | 91.9603 | 91.8154 | 91.8879 |
| Wednesday 6 January 2021 (06/01/2021) | 91.8657 | 92.2198 | 92.1018 | 91.9616 | 92.0317 |
| Tuesday 5 January 2021 (05/01/2021) | 91.2427 | 91.8972 | 91.6897 | 91.6657 | 91.6777 |
| Monday 4 January 2021 (04/01/2021) | 91.4216 | 91.2695 | 91.4675 | 91.2086 | 91.3381 |
| Friday 1 January 2021 (01/01/2021) | 91.5901 | 91.6281 | 91.8212 | 91.2970 | 91.5591 |