New Zealand Dollar-Icelandic Krona History: 2020
Go
Set AlertDaily NZD/ISK rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 94.6739, reached on 11/11/2020
The lowest level of 2020 was 71.9737 reached 08/05/2020
The average level of 2020 was 87.918
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/ISK Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 92.2136 | 91.5853 | 92.4126 | 91.4839 | 91.9483 |
| Wednesday 30 December 2020 (30/12/2020) | 91.0070 | 91.4332 | 91.6436 | 91.1344 | 91.3890 |
| Tuesday 29 December 2020 (29/12/2020) | 90.7152 | 91.0209 | 91.0329 | 90.7915 | 90.9122 |
| Monday 28 December 2020 (28/12/2020) | 90.6495 | 90.7149 | 90.7155 | 90.6825 | 90.6990 |
| Friday 25 December 2020 (25/12/2020) | 90.6929 | 92.5947 | 92.2616 | 90.6480 | 91.4548 |
| Thursday 24 December 2020 (24/12/2020) | 90.5626 | 90.6122 | 90.6927 | 90.5497 | 90.6212 |
| Wednesday 23 December 2020 (23/12/2020) | 90.0317 | 90.5600 | 90.5745 | 90.3216 | 90.4481 |
| Tuesday 22 December 2020 (22/12/2020) | 90.5128 | 90.1265 | 89.9787 | 89.8391 | 89.9089 |
| Monday 21 December 2020 (21/12/2020) | 90.7631 | 90.5087 | 90.5326 | 90.1704 | 90.3515 |
| Friday 18 December 2020 (18/12/2020) | 90.4932 | 90.9985 | 90.7190 | 90.7052 | 90.7121 |
| Thursday 17 December 2020 (17/12/2020) | 90.2660 | 90.4992 | 90.9270 | 90.5471 | 90.7371 |
| Wednesday 16 December 2020 (16/12/2020) | 90.0639 | 90.2666 | 90.2634 | 90.2508 | 90.2571 |
| Tuesday 15 December 2020 (15/12/2020) | 90.1868 | 90.0462 | 90.1021 | 89.9308 | 90.0165 |
| Monday 14 December 2020 (14/12/2020) | 90.4387 | 90.2003 | 90.4199 | 90.3188 | 90.3694 |
| Friday 11 December 2020 (11/12/2020) | 89.9875 | 90.4021 | 90.3403 | 90.0360 | 90.1882 |
| Thursday 10 December 2020 (10/12/2020) | 88.9709 | 89.9056 | 89.9806 | 88.9688 | 89.4747 |
| Wednesday 9 December 2020 (09/12/2020) | 88.8080 | 88.9771 | 89.1944 | 88.9712 | 89.0828 |
| Tuesday 8 December 2020 (08/12/2020) | 88.5618 | 88.8171 | 88.7974 | 88.5907 | 88.6941 |
| Monday 7 December 2020 (07/12/2020) | 88.1172 | 88.5486 | 88.2670 | 88.0963 | 88.1817 |
| Friday 4 December 2020 (04/12/2020) | 89.0047 | 88.1841 | 88.2883 | 88.2174 | 88.2529 |
| Thursday 3 December 2020 (03/12/2020) | 90.4829 | 89.0197 | 89.9870 | 89.3132 | 89.6501 |
| Wednesday 2 December 2020 (02/12/2020) | 92.3506 | 90.4983 | 92.3046 | 90.4363 | 91.3705 |
| Tuesday 1 December 2020 (01/12/2020) | 93.1880 | 92.3274 | 93.2383 | 92.5386 | 92.8885 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 93.2609 | 93.1746 | 93.2094 | 93.1788 | 93.1941 |
| Friday 27 November 2020 (27/11/2020) | 94.1687 | 93.2195 | 94.1981 | 93.2695 | 93.7338 |
| Thursday 26 November 2020 (26/11/2020) | 94.4321 | 94.1648 | 94.6321 | 94.2222 | 94.4272 |
| Wednesday 25 November 2020 (25/11/2020) | 94.1769 | 94.4001 | 94.1937 | 94.0797 | 94.1367 |
| Tuesday 24 November 2020 (24/11/2020) | 93.9631 | 94.1889 | 94.4267 | 94.0429 | 94.2348 |
| Monday 23 November 2020 (23/11/2020) | 94.0857 | 94.0148 | 94.2158 | 93.9566 | 94.0862 |
| Friday 20 November 2020 (20/11/2020) | 93.6899 | 93.9595 | 94.2074 | 94.0623 | 94.1349 |
| Thursday 19 November 2020 (19/11/2020) | 94.1408 | 93.6704 | 93.8671 | 93.8634 | 93.8653 |
| Wednesday 18 November 2020 (18/11/2020) | 93.6044 | 94.1402 | 94.0397 | 93.8678 | 93.9538 |
| Tuesday 17 November 2020 (17/11/2020) | 93.7609 | 93.6067 | 93.7962 | 93.5169 | 93.6566 |
| Monday 16 November 2020 (16/11/2020) | 93.4486 | 93.7729 | 93.7047 | 93.4822 | 93.5935 |
| Friday 13 November 2020 (13/11/2020) | 93.6109 | 93.3348 | 93.4801 | 93.4002 | 93.4402 |
| Thursday 12 November 2020 (12/11/2020) | 94.7605 | 93.6014 | 94.4822 | 93.9413 | 94.2118 |
| Wednesday 11 November 2020 (11/11/2020) | 93.6884 | 94.7967 | 94.6739 | 94.2684 | 94.4712 |
| Tuesday 10 November 2020 (10/11/2020) | 93.4818 | 93.6572 | 93.5842 | 93.5650 | 93.5746 |
| Monday 9 November 2020 (09/11/2020) | 93.2737 | 93.4913 | 93.3742 | 93.3230 | 93.3486 |
| Friday 6 November 2020 (06/11/2020) | 93.4758 | 93.0907 | 93.4535 | 93.2912 | 93.3724 |
| Thursday 5 November 2020 (05/11/2020) | 93.2614 | 93.5136 | 93.3984 | 93.2530 | 93.3257 |
| Wednesday 4 November 2020 (04/11/2020) | 93.4104 | 93.2909 | 93.3089 | 93.2745 | 93.2917 |
| Tuesday 3 November 2020 (03/11/2020) | 93.0631 | 93.4678 | 93.6823 | 93.1125 | 93.3974 |
| Monday 2 November 2020 (02/11/2020) | 92.9407 | 93.1090 | 92.9713 | 92.8936 | 92.9325 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 93.4694 | 93.0272 | 93.5084 | 93.3395 | 93.4240 |
| Thursday 29 October 2020 (29/10/2020) | 93.2080 | 93.5118 | 93.4336 | 93.2374 | 93.3355 |
| Wednesday 28 October 2020 (28/10/2020) | 93.6878 | 93.2010 | 93.5176 | 93.3493 | 93.4335 |
| Tuesday 27 October 2020 (27/10/2020) | 93.1606 | 93.7229 | 93.5622 | 93.4621 | 93.5122 |
| Monday 26 October 2020 (26/10/2020) | 92.7009 | 93.1563 | 93.2915 | 92.9306 | 93.1111 |
| Friday 23 October 2020 (23/10/2020) | 92.6545 | 92.7166 | 92.8400 | 92.6611 | 92.7506 |
| Thursday 22 October 2020 (22/10/2020) | 91.8698 | 92.6729 | 92.6365 | 92.0176 | 92.3271 |
| Wednesday 21 October 2020 (21/10/2020) | 91.0537 | 91.8717 | 92.2977 | 91.3610 | 91.8294 |
| Tuesday 20 October 2020 (20/10/2020) | 91.4734 | 91.0578 | 91.1782 | 91.0183 | 91.0983 |
| Monday 19 October 2020 (19/10/2020) | 92.0008 | 91.4897 | 92.0089 | 91.9978 | 92.0034 |
| Friday 16 October 2020 (16/10/2020) | 91.7914 | 91.8395 | 91.7938 | 91.7733 | 91.7836 |
| Thursday 15 October 2020 (15/10/2020) | 92.4251 | 91.8015 | 92.0709 | 91.8676 | 91.9693 |
| Wednesday 14 October 2020 (14/10/2020) | 92.1947 | 92.4060 | 92.3208 | 92.1998 | 92.2603 |
| Tuesday 13 October 2020 (13/10/2020) | 91.5523 | 92.1974 | 92.1587 | 91.7098 | 91.9343 |
| Monday 12 October 2020 (12/10/2020) | 91.6473 | 91.5512 | 91.6525 | 91.6147 | 91.6336 |
| Friday 9 October 2020 (09/10/2020) | 90.9740 | 91.7889 | 91.4587 | 91.2768 | 91.3678 |
| Thursday 8 October 2020 (08/10/2020) | 90.7730 | 90.9749 | 91.0101 | 90.8103 | 90.9102 |
| Wednesday 7 October 2020 (07/10/2020) | 91.2219 | 90.7817 | 90.9538 | 90.8660 | 90.9099 |
| Tuesday 6 October 2020 (06/10/2020) | 91.6443 | 91.2318 | 91.6459 | 91.3647 | 91.5053 |
| Monday 5 October 2020 (05/10/2020) | 91.8368 | 91.5820 | 91.7645 | 91.4153 | 91.5899 |
| Friday 2 October 2020 (02/10/2020) | 91.6679 | 91.7775 | 91.6371 | 91.5844 | 91.6108 |
| Thursday 1 October 2020 (01/10/2020) | 91.4302 | 91.6699 | 91.5013 | 91.4746 | 91.4880 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 90.9541 | 91.4395 | 91.1610 | 90.8054 | 90.9832 |
| Tuesday 29 September 2020 (29/09/2020) | 90.8107 | 90.9288 | 90.9102 | 90.8041 | 90.8572 |
| Monday 28 September 2020 (28/09/2020) | 90.8997 | 90.8022 | 91.1485 | 91.0530 | 91.1008 |
| Friday 25 September 2020 (25/09/2020) | 90.5986 | 90.9074 | 90.9918 | 90.9395 | 90.9657 |
| Thursday 24 September 2020 (24/09/2020) | 90.4185 | 90.6283 | 90.4678 | 90.3502 | 90.4090 |
| Wednesday 23 September 2020 (23/09/2020) | 91.1145 | 90.4198 | 91.0383 | 90.6403 | 90.8393 |
| Tuesday 22 September 2020 (22/09/2020) | 91.3910 | 91.1231 | 91.7313 | 91.3486 | 91.5400 |
| Monday 21 September 2020 (21/09/2020) | 91.7790 | 91.3699 | 91.7921 | 91.5250 | 91.6586 |
| Friday 18 September 2020 (18/09/2020) | 91.6096 | 91.8535 | 91.9573 | 91.7429 | 91.8501 |
| Thursday 17 September 2020 (17/09/2020) | 91.3943 | 91.6113 | 91.7403 | 91.5106 | 91.6255 |
| Wednesday 16 September 2020 (16/09/2020) | 90.7997 | 91.3899 | 91.4168 | 90.9973 | 91.2071 |
| Tuesday 15 September 2020 (15/09/2020) | 90.2215 | 90.8211 | 90.8544 | 90.3620 | 90.6082 |
| Monday 14 September 2020 (14/09/2020) | 90.7798 | 90.2416 | 90.6110 | 90.3551 | 90.4831 |
| Friday 11 September 2020 (11/09/2020) | 90.5901 | 90.5579 | 90.9502 | 90.8175 | 90.8839 |
| Thursday 10 September 2020 (10/09/2020) | 93.6349 | 90.5741 | 93.3549 | 90.5226 | 91.9388 |
| Wednesday 9 September 2020 (09/09/2020) | 92.7001 | 93.6638 | 93.3196 | 93.0503 | 93.1850 |
| Tuesday 8 September 2020 (08/09/2020) | 93.1726 | 92.7051 | 93.2404 | 92.5899 | 92.9152 |
| Monday 7 September 2020 (07/09/2020) | 93.1895 | 93.1511 | 93.2750 | 93.1545 | 93.2148 |
| Friday 4 September 2020 (04/09/2020) | 92.8656 | 93.3226 | 93.1578 | 93.0728 | 93.1153 |
| Thursday 3 September 2020 (03/09/2020) | 93.7500 | 92.8684 | 93.4732 | 93.3806 | 93.4269 |
| Wednesday 2 September 2020 (02/09/2020) | 93.0747 | 93.7762 | 93.5716 | 93.3593 | 93.4655 |
| Tuesday 1 September 2020 (01/09/2020) | 92.3860 | 93.0815 | 92.6695 | 92.5637 | 92.6166 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 92.4529 | 92.3500 | 92.4476 | 92.3059 | 92.3768 |
| Friday 28 August 2020 (28/08/2020) | 91.7099 | 92.5310 | 92.0821 | 92.0745 | 92.0783 |
| Thursday 27 August 2020 (27/08/2020) | 91.2252 | 91.7359 | 91.9269 | 91.4652 | 91.6961 |
| Wednesday 26 August 2020 (26/08/2020) | 90.0006 | 91.2475 | 90.6524 | 90.6352 | 90.6438 |
| Tuesday 25 August 2020 (25/08/2020) | 89.9254 | 90.0316 | 90.1172 | 89.8601 | 89.9887 |
| Monday 24 August 2020 (24/08/2020) | 89.9093 | 89.8977 | 90.0326 | 89.9636 | 89.9981 |
| Friday 21 August 2020 (21/08/2020) | 89.1938 | 89.9693 | 90.0004 | 89.3612 | 89.6808 |
| Thursday 20 August 2020 (20/08/2020) | 89.5005 | 89.2061 | 89.3698 | 89.0585 | 89.2142 |
| Wednesday 19 August 2020 (19/08/2020) | 89.1691 | 89.4996 | 89.9576 | 89.5475 | 89.7526 |
| Tuesday 18 August 2020 (18/08/2020) | 88.8244 | 89.1596 | 89.3933 | 88.9089 | 89.1511 |
| Monday 17 August 2020 (17/08/2020) | 88.8752 | 88.8711 | 89.0232 | 88.9337 | 88.9785 |
| Friday 14 August 2020 (14/08/2020) | 89.0458 | 88.9336 | 89.0143 | 88.9658 | 88.9901 |
| Thursday 13 August 2020 (13/08/2020) | 89.7723 | 89.0596 | 89.7583 | 89.1632 | 89.4608 |
| Wednesday 12 August 2020 (12/08/2020) | 90.0056 | 89.5751 | 89.8635 | 89.6059 | 89.7347 |
| Tuesday 11 August 2020 (11/08/2020) | 90.3067 | 89.9967 | 90.3592 | 90.0552 | 90.2072 |
| Monday 10 August 2020 (10/08/2020) | 89.7792 | 90.3038 | 90.1949 | 89.8152 | 90.0051 |
| Friday 7 August 2020 (07/08/2020) | 89.9714 | 89.7596 | 90.0528 | 89.7547 | 89.9038 |
| Thursday 6 August 2020 (06/08/2020) | 89.5115 | 89.9981 | 89.9690 | 89.6043 | 89.7867 |
| Wednesday 5 August 2020 (05/08/2020) | 89.8212 | 89.5046 | 89.7515 | 89.7285 | 89.7400 |
| Tuesday 4 August 2020 (04/08/2020) | 89.8049 | 89.8182 | 89.7794 | 89.6676 | 89.7235 |
| Monday 3 August 2020 (03/08/2020) | 89.9335 | 89.7981 | 89.8778 | 89.8227 | 89.8503 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 89.8180 | 89.9232 | 89.8839 | 89.8362 | 89.8601 |
| Thursday 30 July 2020 (30/07/2020) | 89.6388 | 89.8268 | 89.7279 | 89.5046 | 89.6163 |
| Wednesday 29 July 2020 (29/07/2020) | 90.0772 | 89.6264 | 90.1627 | 89.5098 | 89.8363 |
| Tuesday 28 July 2020 (28/07/2020) | 90.5779 | 89.9468 | 90.7191 | 89.7419 | 90.2305 |
| Monday 27 July 2020 (27/07/2020) | 89.9203 | 89.8816 | 90.3458 | 89.8881 | 90.1170 |
| Friday 24 July 2020 (24/07/2020) | 90.0903 | 89.8839 | 90.0772 | 89.9991 | 90.0382 |
| Thursday 23 July 2020 (23/07/2020) | 90.4107 | 90.1223 | 90.9951 | 89.9722 | 90.4837 |
| Wednesday 22 July 2020 (22/07/2020) | 90.9255 | 90.6400 | 90.8772 | 90.7154 | 90.7963 |
| Tuesday 21 July 2020 (21/07/2020) | 90.5200 | 90.9322 | 91.0349 | 90.1353 | 90.5851 |
| Monday 20 July 2020 (20/07/2020) | 91.6827 | 91.7307 | 91.8579 | 91.5362 | 91.6971 |
| Friday 17 July 2020 (17/07/2020) | 91.5101 | 91.6946 | 91.8273 | 91.5353 | 91.6813 |
| Thursday 16 July 2020 (16/07/2020) | 91.9738 | 91.8255 | 91.8215 | 91.6551 | 91.7383 |
| Wednesday 15 July 2020 (15/07/2020) | 91.3597 | 91.9267 | 92.2557 | 91.7201 | 91.9879 |
| Tuesday 14 July 2020 (14/07/2020) | 91.8007 | 91.3424 | 91.6195 | 91.1343 | 91.3769 |
| Monday 13 July 2020 (13/07/2020) | 92.3683 | 91.7531 | 92.1645 | 92.0386 | 92.1016 |
| Friday 10 July 2020 (10/07/2020) | 92.1879 | 92.4454 | 92.3583 | 92.1544 | 92.2564 |
| Thursday 9 July 2020 (09/07/2020) | 91.5021 | 92.1667 | 92.1665 | 91.4660 | 91.8163 |
| Wednesday 8 July 2020 (08/07/2020) | 91.1327 | 91.4789 | 91.4946 | 90.9941 | 91.2444 |
| Tuesday 7 July 2020 (07/07/2020) | 90.8411 | 91.1469 | 91.1021 | 90.9865 | 91.0443 |
| Monday 6 July 2020 (06/07/2020) | 90.8031 | 90.8370 | 90.9582 | 90.6725 | 90.8154 |
| Friday 3 July 2020 (03/07/2020) | 90.3354 | 90.8267 | 90.8904 | 90.4261 | 90.6583 |
| Thursday 2 July 2020 (02/07/2020) | 89.5435 | 90.3760 | 90.4200 | 90.0299 | 90.2250 |
| Wednesday 1 July 2020 (01/07/2020) | 89.0525 | 89.5297 | 89.4421 | 89.1963 | 89.3192 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 88.6529 | 89.0747 | 89.0461 | 88.6542 | 88.8502 |
| Monday 29 June 2020 (29/06/2020) | 88.7007 | 88.6316 | 88.5818 | 88.3566 | 88.4692 |
| Friday 26 June 2020 (26/06/2020) | 88.9061 | 88.7979 | 88.8349 | 88.7739 | 88.8044 |
| Thursday 25 June 2020 (25/06/2020) | 89.2417 | 88.8978 | 89.6432 | 88.6197 | 89.1315 |
| Wednesday 24 June 2020 (24/06/2020) | 89.8135 | 89.2404 | 89.7556 | 89.2811 | 89.5184 |
| Tuesday 23 June 2020 (23/06/2020) | 89.2625 | 89.6831 | 89.6859 | 89.4220 | 89.5540 |
| Monday 22 June 2020 (22/06/2020) | 88.3393 | 89.2725 | 89.0888 | 88.9165 | 89.0027 |
| Friday 19 June 2020 (19/06/2020) | 87.8089 | 88.4425 | 88.2099 | 88.0313 | 88.1206 |
| Thursday 18 June 2020 (18/06/2020) | 87.2155 | 87.8152 | 87.6694 | 87.4975 | 87.5835 |
| Wednesday 17 June 2020 (17/06/2020) | 87.2264 | 87.2432 | 87.3477 | 87.2233 | 87.2855 |
| Tuesday 16 June 2020 (16/06/2020) | 86.9181 | 87.2071 | 87.4099 | 86.7490 | 87.0795 |
| Monday 15 June 2020 (15/06/2020) | 86.5952 | 86.7844 | 86.6575 | 86.6241 | 86.6408 |
| Friday 12 June 2020 (12/06/2020) | 86.1774 | 86.9413 | 86.8881 | 86.4026 | 86.6454 |
| Thursday 11 June 2020 (11/06/2020) | 86.6545 | 86.2077 | 86.3786 | 86.2335 | 86.3061 |
| Wednesday 10 June 2020 (10/06/2020) | 86.0207 | 86.6731 | 87.4636 | 86.4622 | 86.9629 |
| Tuesday 9 June 2020 (09/06/2020) | 86.9306 | 86.0589 | 86.2991 | 86.0803 | 86.1897 |
| Monday 8 June 2020 (08/06/2020) | 85.9942 | 86.8446 | 86.3392 | 86.1373 | 86.2383 |
| Friday 5 June 2020 (05/06/2020) | 84.6706 | 85.7414 | 85.5865 | 84.9785 | 85.2825 |
| Thursday 4 June 2020 (04/06/2020) | 84.9714 | 84.7249 | 84.8742 | 84.5085 | 84.6914 |
| Wednesday 3 June 2020 (03/06/2020) | 85.9887 | 84.9599 | 86.0342 | 84.7619 | 85.3981 |
| Tuesday 2 June 2020 (02/06/2020) | 85.1253 | 86.0064 | 85.8050 | 85.0517 | 85.4284 |
| Monday 1 June 2020 (01/06/2020) | 84.0040 | 85.0969 | 84.9582 | 84.4304 | 84.6943 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 84.1980 | 84.2410 | 84.1663 | 84.0741 | 84.1202 |
| Thursday 28 May 2020 (28/05/2020) | 84.6438 | 84.2648 | 84.6041 | 84.5088 | 84.5565 |
| Wednesday 27 May 2020 (27/05/2020) | 85.6759 | 84.6402 | 85.6664 | 84.8901 | 85.2783 |
| Tuesday 26 May 2020 (26/05/2020) | 86.4138 | 85.6920 | 86.6526 | 85.5626 | 86.1076 |
| Monday 25 May 2020 (25/05/2020) | 86.9776 | 86.3825 | 86.9446 | 86.4082 | 86.6764 |
| Friday 22 May 2020 (22/05/2020) | 87.2359 | 86.9145 | 87.2142 | 87.0283 | 87.1213 |
| Thursday 21 May 2020 (21/05/2020) | 87.3223 | 87.2425 | 87.1583 | 87.0556 | 87.1070 |
| Wednesday 20 May 2020 (20/05/2020) | 86.5667 | 87.3490 | 87.3498 | 86.9077 | 87.1288 |
| Friday 8 May 2020 (08/05/2020) | 72.0268 | 72.3358 | 72.4825 | 71.9737 | 72.2281 |
| Thursday 7 May 2020 (07/05/2020) | 88.9404 | 89.8522 | 89.9816 | 88.7301 | 89.3559 |
| Wednesday 6 May 2020 (06/05/2020) | 88.8757 | 89.0286 | 89.4432 | 88.7087 | 89.0760 |
| Tuesday 5 May 2020 (05/05/2020) | 89.0904 | 89.1576 | 89.4231 | 88.9434 | 89.1833 |
| Monday 4 May 2020 (04/05/2020) | 87.4751 | 88.0522 | 88.2105 | 87.4349 | 87.8227 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 90.1924 | 89.1143 | 90.3517 | 88.8252 | 89.5885 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 84.8674 | 83.8507 | 85.5035 | 83.4013 | 84.4524 |
| Monday 30 March 2020 (30/03/2020) | 83.9054 | 83.7848 | 84.1014 | 83.2219 | 83.6617 |
| Friday 27 March 2020 (27/03/2020) | 83.8648 | 82.9724 | 84.0882 | 82.5309 | 83.3096 |
| Thursday 26 March 2020 (26/03/2020) | 82.0107 | 81.9721 | 82.5998 | 81.5102 | 82.0550 |
| Wednesday 25 March 2020 (25/03/2020) | 82.4698 | 81.8334 | 83.1983 | 81.6976 | 82.4480 |
| Tuesday 24 March 2020 (24/03/2020) | 81.2443 | 81.0816 | 82.2048 | 80.4130 | 81.3089 |
| Monday 23 March 2020 (23/03/2020) | 79.3039 | 81.1127 | 81.5735 | 78.8334 | 80.2035 |
| Friday 20 March 2020 (20/03/2020) | 81.2653 | 80.5576 | 82.0609 | 79.4431 | 80.7520 |
| Thursday 19 March 2020 (19/03/2020) | 79.7171 | 80.1233 | 81.3938 | 77.1260 | 79.2599 |
| Wednesday 18 March 2020 (18/03/2020) | 81.2148 | 81.4526 | 83.0119 | 80.5879 | 81.7999 |
| Tuesday 17 March 2020 (17/03/2020) | 83.3954 | 83.0601 | 84.2696 | 82.9709 | 83.6203 |
| Friday 13 March 2020 (13/03/2020) | 82.2951 | 83.6003 | 83.7701 | 82.0069 | 82.8885 |
| Thursday 12 March 2020 (12/03/2020) | 81.6795 | 81.2903 | 82.2299 | 80.7860 | 81.5080 |
| Wednesday 11 March 2020 (11/03/2020) | 80.3923 | 80.9276 | 81.2505 | 80.3105 | 80.7805 |
| Tuesday 10 March 2020 (10/03/2020) | 81.1971 | 81.2885 | 81.7019 | 80.6616 | 81.1818 |
| Monday 9 March 2020 (09/03/2020) | 80.1740 | 80.5070 | 81.5089 | 76.1935 | 78.8512 |
| Friday 6 March 2020 (06/03/2020) | 79.8490 | 79.7950 | 80.3888 | 79.5751 | 79.9820 |
| Thursday 5 March 2020 (05/03/2020) | 80.3570 | 80.0263 | 80.4894 | 79.7859 | 80.1377 |
| Wednesday 4 March 2020 (04/03/2020) | 79.6745 | 79.7018 | 80.3405 | 79.5243 | 79.9324 |
| Tuesday 3 March 2020 (03/03/2020) | 80.5195 | 80.2293 | 80.9813 | 80.1497 | 80.5655 |
| Monday 2 March 2020 (02/03/2020) | 78.6021 | 79.2773 | 79.4559 | 78.3071 | 78.8815 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 79.5293 | 79.2007 | 79.5561 | 78.5658 | 79.0610 |
| Thursday 27 February 2020 (27/02/2020) | 79.7348 | 80.1352 | 80.4822 | 79.5952 | 80.0387 |
| Wednesday 26 February 2020 (26/02/2020) | 80.3491 | 80.5045 | 80.7042 | 80.1733 | 80.4388 |
| Tuesday 25 February 2020 (25/02/2020) | 81.8018 | 81.0269 | 81.8910 | 80.9337 | 81.4124 |
| Monday 24 February 2020 (24/02/2020) | 80.9077 | 81.3737 | 81.4897 | 80.7100 | 81.0999 |
| Friday 21 February 2020 (21/02/2020) | 80.9795 | 80.7021 | 81.0792 | 80.3121 | 80.6957 |
| Thursday 20 February 2020 (20/02/2020) | 81.2399 | 80.8292 | 81.3372 | 80.6384 | 80.9878 |
| Wednesday 19 February 2020 (19/02/2020) | 81.4521 | 81.8548 | 81.9378 | 81.3845 | 81.6612 |
| Tuesday 18 February 2020 (18/02/2020) | 81.8207 | 81.3435 | 81.8632 | 81.0257 | 81.4445 |
| Monday 17 February 2020 (17/02/2020) | 81.3918 | 81.5897 | 81.7005 | 81.2009 | 81.4507 |
| Friday 14 February 2020 (14/02/2020) | 81.5112 | 81.4119 | 81.6980 | 81.3044 | 81.5012 |
| Thursday 13 February 2020 (13/02/2020) | 81.6527 | 81.0715 | 81.8971 | 80.9507 | 81.4239 |
| Wednesday 12 February 2020 (12/02/2020) | 80.8848 | 81.3988 | 81.8055 | 80.8600 | 81.3328 |
| Tuesday 11 February 2020 (11/02/2020) | 80.5300 | 80.5109 | 80.7309 | 80.3837 | 80.5573 |
| Monday 10 February 2020 (10/02/2020) | 80.6193 | 80.3330 | 80.8452 | 80.2084 | 80.5268 |
| Friday 7 February 2020 (07/02/2020) | 81.1459 | 80.7103 | 81.2027 | 80.4273 | 80.8150 |
| Thursday 6 February 2020 (06/02/2020) | 81.1121 | 81.2434 | 81.3507 | 80.8455 | 81.0981 |
| Wednesday 5 February 2020 (05/02/2020) | 81.3380 | 81.4208 | 81.6419 | 81.0115 | 81.3267 |
| Tuesday 4 February 2020 (04/02/2020) | 80.4808 | 80.6640 | 80.8934 | 80.1449 | 80.5192 |
| Monday 3 February 2020 (03/02/2020) | 79.1344 | 80.2752 | 80.3983 | 79.0975 | 79.7479 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 79.9627 | 79.0181 | 79.9941 | 78.9644 | 79.4793 |
| Thursday 30 January 2020 (30/01/2020) | 80.3235 | 79.4082 | 80.3581 | 79.3135 | 79.8358 |
| Wednesday 29 January 2020 (29/01/2020) | 80.7897 | 80.6338 | 80.8758 | 80.5595 | 80.7177 |
| Tuesday 28 January 2020 (28/01/2020) | 81.1447 | 81.3057 | 81.4878 | 81.0379 | 81.2629 |
| Monday 27 January 2020 (27/01/2020) | 81.9250 | 81.5707 | 82.0759 | 81.4890 | 81.7825 |
| Friday 24 January 2020 (24/01/2020) | 82.2026 | 82.3535 | 82.4610 | 82.0172 | 82.2391 |
| Thursday 23 January 2020 (23/01/2020) | 81.7162 | 82.1304 | 82.2009 | 81.6322 | 81.9166 |
| Wednesday 22 January 2020 (22/01/2020) | 81.8671 | 81.2623 | 81.9060 | 81.1710 | 81.5385 |
| Tuesday 21 January 2020 (21/01/2020) | 81.9300 | 81.5050 | 82.0342 | 81.4388 | 81.7365 |
| Monday 20 January 2020 (20/01/2020) | 81.7146 | 81.6033 | 81.8947 | 81.4501 | 81.6724 |
| Friday 17 January 2020 (17/01/2020) | 81.4099 | 81.5424 | 81.6391 | 81.1660 | 81.4026 |
| Thursday 16 January 2020 (16/01/2020) | 81.0568 | 81.0621 | 81.5424 | 80.9779 | 81.2602 |
| Wednesday 15 January 2020 (15/01/2020) | 80.7209 | 80.7418 | 80.9538 | 80.5414 | 80.7476 |
| Tuesday 14 January 2020 (14/01/2020) | 81.4115 | 80.9809 | 81.6540 | 80.9752 | 81.3146 |
| Monday 13 January 2020 (13/01/2020) | 81.3893 | 81.6103 | 81.8391 | 81.3384 | 81.5888 |
| Friday 10 January 2020 (10/01/2020) | 81.1552 | 81.5304 | 81.6923 | 81.0793 | 81.3858 |
| Thursday 9 January 2020 (09/01/2020) | 81.8934 | 81.5295 | 82.0572 | 81.5142 | 81.7857 |
| Wednesday 8 January 2020 (08/01/2020) | 81.7298 | 82.0668 | 82.1439 | 81.5590 | 81.8515 |
| Tuesday 7 January 2020 (07/01/2020) | 81.6247 | 81.5285 | 81.7667 | 81.2544 | 81.5106 |
| Monday 6 January 2020 (06/01/2020) | 81.8615 | 81.4494 | 82.0310 | 81.4028 | 81.7169 |
| Friday 3 January 2020 (03/01/2020) | 81.7491 | 81.7963 | 81.8994 | 81.4854 | 81.6924 |
| Thursday 2 January 2020 (02/01/2020) | 81.7153 | 81.8843 | 82.0302 | 81.3450 | 81.6876 |