New Zealand Dollar-Icelandic Krona History: 2019
Go
Set AlertDaily NZD/ISK rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 85.0098, reached on 18/07/2019
The lowest level of 2019 was 77.0051 reached 02/10/2019
The average level of 2019 was 80.5697
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/ISK Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 81.6921 | 80.6232 | 81.7509 | 80.5676 | 81.1593 |
| Monday 30 December 2019 (30/12/2019) | 81.2868 | 81.5291 | 81.5291 | 81.1563 | 81.3427 |
| Friday 27 December 2019 (27/12/2019) | 81.4707 | 81.3191 | 81.7329 | 80.9657 | 81.3493 |
| Monday 23 December 2019 (23/12/2019) | 80.4006 | 81.1249 | 81.2478 | 80.2469 | 80.7474 |
| Friday 20 December 2019 (20/12/2019) | 81.2256 | 81.2607 | 81.3724 | 80.7816 | 81.0770 |
| Thursday 19 December 2019 (19/12/2019) | 81.0586 | 81.8154 | 81.8903 | 80.7628 | 81.3266 |
| Wednesday 18 December 2019 (18/12/2019) | 80.5185 | 80.9309 | 81.2880 | 80.4054 | 80.8467 |
| Tuesday 17 December 2019 (17/12/2019) | 80.1884 | 80.7240 | 80.9225 | 80.0089 | 80.4657 |
| Monday 16 December 2019 (16/12/2019) | 80.8048 | 81.3329 | 81.4844 | 80.4430 | 80.9637 |
| Friday 13 December 2019 (13/12/2019) | 80.4208 | 81.0003 | 81.2565 | 80.1836 | 80.7201 |
| Thursday 12 December 2019 (12/12/2019) | 80.6063 | 79.4406 | 81.4523 | 79.2428 | 80.3476 |
| Wednesday 11 December 2019 (11/12/2019) | 79.6997 | 79.7327 | 79.9800 | 79.4002 | 79.6901 |
| Tuesday 10 December 2019 (10/12/2019) | 79.6420 | 79.6766 | 79.9080 | 79.2177 | 79.5629 |
| Monday 9 December 2019 (09/12/2019) | 79.2530 | 79.1001 | 79.3116 | 78.9848 | 79.1482 |
| Friday 6 December 2019 (06/12/2019) | 78.9069 | 79.3117 | 79.5029 | 78.8787 | 79.1908 |
| Thursday 5 December 2019 (05/12/2019) | 79.2975 | 78.9607 | 79.4670 | 78.7711 | 79.1191 |
| Wednesday 4 December 2019 (04/12/2019) | 79.3271 | 79.0056 | 79.4515 | 78.7212 | 79.0864 |
| Tuesday 3 December 2019 (03/12/2019) | 79.0386 | 78.9450 | 79.2567 | 78.8173 | 79.0370 |
| Monday 2 December 2019 (02/12/2019) | 78.5148 | 79.1402 | 79.3654 | 78.4996 | 78.9325 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 77.3702 | 77.3372 | 77.7367 | 77.1118 | 77.4243 |
| Thursday 28 November 2019 (28/11/2019) | 78.5356 | 78.6375 | 78.7589 | 78.4440 | 78.6015 |
| Wednesday 27 November 2019 (27/11/2019) | 79.0231 | 78.4089 | 79.2132 | 78.2350 | 78.7241 |
| Tuesday 26 November 2019 (26/11/2019) | 78.3956 | 78.7714 | 78.8463 | 78.3044 | 78.5754 |
| Monday 25 November 2019 (25/11/2019) | 79.2002 | 78.9725 | 79.4356 | 78.7465 | 79.0911 |
| Friday 22 November 2019 (22/11/2019) | 78.4912 | 79.0462 | 79.1529 | 78.4422 | 78.7976 |
| Thursday 21 November 2019 (21/11/2019) | 78.7641 | 78.7485 | 79.0346 | 78.6055 | 78.8201 |
| Wednesday 20 November 2019 (20/11/2019) | 78.6962 | 78.4541 | 78.8021 | 78.4152 | 78.6087 |
| Tuesday 19 November 2019 (19/11/2019) | 78.4971 | 79.0482 | 79.1521 | 78.2975 | 78.7248 |
| Monday 18 November 2019 (18/11/2019) | 78.8352 | 78.6105 | 78.9080 | 78.4849 | 78.6965 |
| Friday 15 November 2019 (15/11/2019) | 78.4319 | 78.5763 | 78.6946 | 78.3752 | 78.5349 |
| Thursday 14 November 2019 (14/11/2019) | 79.9185 | 79.3191 | 79.9900 | 79.0535 | 79.5218 |
| Wednesday 13 November 2019 (13/11/2019) | 79.0608 | 80.0074 | 80.1230 | 78.9821 | 79.5526 |
| Tuesday 12 November 2019 (12/11/2019) | 79.1915 | 78.8655 | 79.2292 | 78.6839 | 78.9566 |
| Monday 11 November 2019 (11/11/2019) | 78.9353 | 78.9759 | 79.3986 | 78.7151 | 79.0569 |
| Friday 8 November 2019 (08/11/2019) | 79.3107 | 79.0265 | 79.4450 | 78.7347 | 79.0899 |
| Thursday 7 November 2019 (07/11/2019) | 78.9751 | 79.3078 | 79.4338 | 78.8280 | 79.1309 |
| Wednesday 6 November 2019 (06/11/2019) | 78.9661 | 79.0185 | 79.1518 | 78.8405 | 78.9962 |
| Tuesday 5 November 2019 (05/11/2019) | 79.2152 | 78.9427 | 79.5967 | 78.8845 | 79.2406 |
| Monday 4 November 2019 (04/11/2019) | 79.1962 | 79.0861 | 79.6069 | 78.9609 | 79.2839 |
| Friday 1 November 2019 (01/11/2019) | 79.3859 | 79.5488 | 79.7986 | 79.2837 | 79.5412 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 78.8126 | 79.2935 | 79.3625 | 78.5430 | 78.9528 |
| Tuesday 29 October 2019 (29/10/2019) | 78.9591 | 78.9006 | 79.2922 | 78.6411 | 78.9667 |
| Monday 28 October 2019 (28/10/2019) | 79.0898 | 78.8498 | 79.1487 | 78.5702 | 78.8595 |
| Friday 25 October 2019 (25/10/2019) | 79.1741 | 78.8958 | 79.2135 | 78.8645 | 79.0390 |
| Thursday 24 October 2019 (24/10/2019) | 79.6847 | 79.6487 | 79.9481 | 79.2765 | 79.6123 |
| Wednesday 23 October 2019 (23/10/2019) | 79.8656 | 79.7501 | 80.0469 | 79.6460 | 79.8465 |
| Tuesday 22 October 2019 (22/10/2019) | 79.8319 | 80.3683 | 80.4404 | 79.7085 | 80.0745 |
| Monday 21 October 2019 (21/10/2019) | 79.9867 | 79.9171 | 80.2253 | 79.4649 | 79.8451 |
| Friday 18 October 2019 (18/10/2019) | 79.4325 | 79.1070 | 79.8015 | 79.0712 | 79.4364 |
| Thursday 17 October 2019 (17/10/2019) | 78.6342 | 79.1694 | 79.4252 | 78.1674 | 78.7963 |
| Wednesday 16 October 2019 (16/10/2019) | 78.6465 | 78.1604 | 78.9157 | 77.5125 | 78.2141 |
| Tuesday 15 October 2019 (15/10/2019) | 79.3474 | 78.2947 | 79.4722 | 77.9915 | 78.7319 |
| Monday 14 October 2019 (14/10/2019) | 78.5234 | 78.2674 | 78.6651 | 77.7758 | 78.2205 |
| Friday 11 October 2019 (11/10/2019) | 79.6881 | 78.6621 | 79.9869 | 78.1876 | 79.0873 |
| Thursday 10 October 2019 (10/10/2019) | 78.7145 | 77.8003 | 79.1919 | 77.5081 | 78.3500 |
| Wednesday 9 October 2019 (09/10/2019) | 78.5304 | 78.4512 | 78.8776 | 78.2811 | 78.5794 |
| Tuesday 8 October 2019 (08/10/2019) | 77.5100 | 78.0307 | 78.3802 | 77.4739 | 77.9271 |
| Monday 7 October 2019 (07/10/2019) | 78.1887 | 78.1623 | 78.3774 | 77.8255 | 78.1015 |
| Friday 4 October 2019 (04/10/2019) | 77.6812 | 78.0156 | 78.3671 | 77.6733 | 78.0202 |
| Thursday 3 October 2019 (03/10/2019) | 77.3874 | 77.6040 | 77.7920 | 77.1054 | 77.4487 |
| Wednesday 2 October 2019 (02/10/2019) | 77.0915 | 77.3020 | 77.4579 | 77.0051 | 77.2315 |
| Tuesday 1 October 2019 (01/10/2019) | 77.6393 | 77.3979 | 77.7613 | 77.0522 | 77.4068 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 77.6516 | 77.3825 | 77.6687 | 77.1384 | 77.4036 |
| Friday 27 September 2019 (27/09/2019) | 77.7382 | 77.9472 | 78.0348 | 77.5919 | 77.8134 |
| Thursday 26 September 2019 (26/09/2019) | 77.5498 | 78.0515 | 78.3063 | 77.5176 | 77.9120 |
| Wednesday 25 September 2019 (25/09/2019) | 77.5276 | 77.8150 | 78.0529 | 77.4676 | 77.7603 |
| Tuesday 24 September 2019 (24/09/2019) | 78.5791 | 78.5183 | 78.7294 | 78.2731 | 78.5013 |
| Monday 23 September 2019 (23/09/2019) | 77.8518 | 78.4690 | 78.5048 | 77.7720 | 78.1384 |
| Friday 20 September 2019 (20/09/2019) | 77.8757 | 77.7811 | 78.0004 | 77.4712 | 77.7358 |
| Thursday 19 September 2019 (19/09/2019) | 77.9470 | 77.3303 | 78.0229 | 77.3155 | 77.6692 |
| Wednesday 18 September 2019 (18/09/2019) | 78.3324 | 78.0501 | 78.4350 | 77.7815 | 78.1083 |
| Tuesday 17 September 2019 (17/09/2019) | 78.3387 | 78.0999 | 78.4440 | 77.8929 | 78.1685 |
| Monday 16 September 2019 (16/09/2019) | 78.7961 | 78.7120 | 79.2965 | 78.6895 | 78.9930 |
| Friday 13 September 2019 (13/09/2019) | 80.3311 | 78.9165 | 80.4389 | 78.9084 | 79.6737 |
| Thursday 12 September 2019 (12/09/2019) | 80.4349 | 80.2243 | 80.8457 | 80.1112 | 80.4785 |
| Wednesday 11 September 2019 (11/09/2019) | 80.6171 | 80.8636 | 80.9184 | 80.5117 | 80.7151 |
| Tuesday 10 September 2019 (10/09/2019) | 80.4870 | 80.2767 | 80.7102 | 80.0958 | 80.4030 |
| Monday 9 September 2019 (09/09/2019) | 81.4286 | 81.0384 | 81.6765 | 80.8944 | 81.2855 |
| Friday 6 September 2019 (06/09/2019) | 80.1076 | 80.7506 | 81.1865 | 80.0690 | 80.6278 |
| Thursday 5 September 2019 (05/09/2019) | 80.5243 | 80.1938 | 81.0084 | 80.1035 | 80.5560 |
| Wednesday 4 September 2019 (04/09/2019) | 80.6357 | 79.8337 | 80.7038 | 79.7707 | 80.2373 |
| Tuesday 3 September 2019 (03/09/2019) | 79.9492 | 80.1864 | 80.5351 | 79.6122 | 80.0737 |
| Monday 2 September 2019 (02/09/2019) | 78.8405 | 79.5092 | 79.7513 | 78.7641 | 79.2577 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 79.0075 | 79.1647 | 79.3709 | 78.6954 | 79.0332 |
| Thursday 29 August 2019 (29/08/2019) | 78.6884 | 78.6582 | 79.0505 | 78.3349 | 78.6927 |
| Wednesday 28 August 2019 (28/08/2019) | 78.4817 | 78.5538 | 79.0046 | 78.0118 | 78.5082 |
| Tuesday 27 August 2019 (27/08/2019) | 79.8165 | 79.1575 | 79.8766 | 78.9942 | 79.4354 |
| Monday 26 August 2019 (26/08/2019) | 78.8078 | 79.3733 | 79.5608 | 78.8078 | 79.1843 |
| Friday 23 August 2019 (23/08/2019) | 79.3902 | 79.4208 | 79.7078 | 79.1474 | 79.4276 |
| Thursday 22 August 2019 (22/08/2019) | 79.8140 | 78.8639 | 79.8806 | 78.4954 | 79.1880 |
| Wednesday 21 August 2019 (21/08/2019) | 79.2988 | 79.4445 | 79.6422 | 79.2520 | 79.4471 |
| Tuesday 20 August 2019 (20/08/2019) | 79.3440 | 79.2143 | 79.8331 | 79.1684 | 79.5008 |
| Monday 19 August 2019 (19/08/2019) | 79.3151 | 79.2367 | 79.5535 | 79.1648 | 79.3592 |
| Friday 16 August 2019 (16/08/2019) | 80.2514 | 79.8020 | 80.4278 | 79.6267 | 80.0273 |
| Thursday 15 August 2019 (15/08/2019) | 79.7706 | 79.5116 | 79.9251 | 79.1359 | 79.5305 |
| Wednesday 14 August 2019 (14/08/2019) | 79.9016 | 79.6414 | 80.0547 | 79.2917 | 79.6732 |
| Tuesday 13 August 2019 (13/08/2019) | 79.3923 | 79.6603 | 79.7359 | 78.9643 | 79.3501 |
| Monday 12 August 2019 (12/08/2019) | 79.5871 | 79.0241 | 79.6749 | 78.9385 | 79.3067 |
| Friday 9 August 2019 (09/08/2019) | 78.9596 | 79.4967 | 79.6037 | 78.8594 | 79.2316 |
| Thursday 8 August 2019 (08/08/2019) | 79.0081 | 79.4199 | 79.5836 | 78.7899 | 79.1868 |
| Wednesday 7 August 2019 (07/08/2019) | 79.4047 | 78.6119 | 79.6372 | 77.6453 | 78.6413 |
| Tuesday 6 August 2019 (06/08/2019) | 80.0065 | 79.6057 | 80.1908 | 79.4271 | 79.8090 |
| Friday 2 August 2019 (02/08/2019) | 80.1842 | 79.7934 | 80.3645 | 79.6144 | 79.9895 |
| Thursday 1 August 2019 (01/08/2019) | 80.2206 | 80.4422 | 80.8422 | 80.1796 | 80.5109 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 79.8609 | 79.1043 | 79.9074 | 79.0446 | 79.4760 |
| Tuesday 30 July 2019 (30/07/2019) | 80.0847 | 80.3113 | 80.7327 | 80.0299 | 80.3813 |
| Monday 29 July 2019 (29/07/2019) | 80.4445 | 81.4224 | 81.4843 | 80.3428 | 80.9136 |
| Friday 26 July 2019 (26/07/2019) | 80.8538 | 81.0402 | 81.1142 | 80.7083 | 80.9113 |
| Thursday 25 July 2019 (25/07/2019) | 81.6394 | 81.3513 | 81.7786 | 81.2470 | 81.5128 |
| Wednesday 24 July 2019 (24/07/2019) | 81.8252 | 81.5542 | 81.9179 | 81.3939 | 81.6559 |
| Tuesday 23 July 2019 (23/07/2019) | 84.0545 | 83.8013 | 84.2507 | 83.7390 | 83.9949 |
| Monday 22 July 2019 (22/07/2019) | 83.8048 | 83.7953 | 84.4616 | 83.7627 | 84.1122 |
| Friday 19 July 2019 (19/07/2019) | 84.6559 | 84.7957 | 84.9428 | 84.5796 | 84.7612 |
| Thursday 18 July 2019 (18/07/2019) | 84.8445 | 84.6744 | 85.0098 | 84.5419 | 84.7759 |
| Wednesday 17 July 2019 (17/07/2019) | 84.4361 | 84.6950 | 84.8559 | 84.4347 | 84.6453 |
| Tuesday 16 July 2019 (16/07/2019) | 84.0756 | 84.5298 | 84.7312 | 84.0576 | 84.3944 |
| Friday 12 July 2019 (12/07/2019) | 83.8472 | 83.9486 | 84.0965 | 83.7416 | 83.9191 |
| Thursday 11 July 2019 (11/07/2019) | 83.8191 | 83.9498 | 84.0437 | 83.7759 | 83.9098 |
| Wednesday 10 July 2019 (10/07/2019) | 83.4005 | 83.6220 | 83.7877 | 83.1735 | 83.4806 |
| Tuesday 9 July 2019 (09/07/2019) | 83.4035 | 83.4548 | 83.7259 | 83.3611 | 83.5435 |
| Monday 8 July 2019 (08/07/2019) | 83.5540 | 83.5805 | 83.8648 | 83.5044 | 83.6846 |
| Friday 5 July 2019 (05/07/2019) | 83.7318 | 83.3492 | 83.8107 | 83.2148 | 83.5128 |
| Thursday 4 July 2019 (04/07/2019) | 83.9736 | 83.7704 | 84.1211 | 83.5859 | 83.8535 |
| Wednesday 3 July 2019 (03/07/2019) | 83.4235 | 83.9195 | 84.1326 | 83.3881 | 83.7604 |
| Tuesday 2 July 2019 (02/07/2019) | 83.3078 | 83.6965 | 83.7698 | 83.2345 | 83.5022 |
| Monday 1 July 2019 (01/07/2019) | 83.5205 | 83.2155 | 83.7538 | 83.1856 | 83.4697 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 83.2602 | 83.3890 | 83.4110 | 83.0520 | 83.2315 |
| Thursday 27 June 2019 (27/06/2019) | 83.1812 | 83.5991 | 83.6756 | 83.0977 | 83.3867 |
| Wednesday 26 June 2019 (26/06/2019) | 82.4636 | 83.0044 | 83.2375 | 82.3598 | 82.7987 |
| Tuesday 25 June 2019 (25/06/2019) | 82.2486 | 82.6980 | 82.8931 | 82.1610 | 82.5271 |
| Monday 24 June 2019 (24/06/2019) | 81.7188 | 82.1208 | 82.2414 | 81.6639 | 81.9527 |
| Friday 21 June 2019 (21/06/2019) | 81.8966 | 81.8187 | 82.1545 | 81.6673 | 81.9109 |
| Thursday 20 June 2019 (20/06/2019) | 82.3158 | 82.3384 | 82.6829 | 82.1936 | 82.4383 |
| Wednesday 19 June 2019 (19/06/2019) | 82.4854 | 82.1554 | 82.5532 | 81.8374 | 82.1953 |
| Tuesday 18 June 2019 (18/06/2019) | 81.8390 | 82.1416 | 82.3514 | 81.8008 | 82.0761 |
| Friday 14 June 2019 (14/06/2019) | 82.0232 | 81.7774 | 82.0525 | 81.6775 | 81.8650 |
| Thursday 13 June 2019 (13/06/2019) | 82.2752 | 82.1347 | 82.3862 | 82.0142 | 82.2002 |
| Wednesday 12 June 2019 (12/06/2019) | 82.2016 | 82.3295 | 82.3893 | 81.8825 | 82.1359 |
| Tuesday 11 June 2019 (11/06/2019) | 82.0582 | 81.5057 | 82.0997 | 81.4252 | 81.7625 |
| Friday 7 June 2019 (07/06/2019) | 81.8016 | 82.1017 | 82.2308 | 81.6301 | 81.9305 |
| Thursday 6 June 2019 (06/06/2019) | 82.0035 | 81.8513 | 82.1335 | 81.7963 | 81.9649 |
| Wednesday 5 June 2019 (05/06/2019) | 81.7174 | 82.0235 | 82.1750 | 81.7098 | 81.9424 |
| Tuesday 4 June 2019 (04/06/2019) | 81.4265 | 81.4040 | 81.5292 | 81.2657 | 81.3975 |
| Monday 3 June 2019 (03/06/2019) | 80.8167 | 81.3818 | 81.5261 | 80.7820 | 81.1541 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 80.3730 | 80.5556 | 80.7309 | 80.3109 | 80.5209 |
| Wednesday 29 May 2019 (29/05/2019) | 81.1025 | 80.9075 | 81.2053 | 80.6205 | 80.9129 |
| Tuesday 28 May 2019 (28/05/2019) | 80.9625 | 81.0923 | 81.2309 | 80.9453 | 81.0881 |
| Monday 27 May 2019 (27/05/2019) | 80.6876 | 80.8430 | 80.9450 | 80.5150 | 80.7300 |
| Friday 24 May 2019 (24/05/2019) | 80.5996 | 80.6889 | 81.0609 | 80.4318 | 80.7464 |
| Thursday 23 May 2019 (23/05/2019) | 80.3175 | 80.6402 | 80.7104 | 80.2425 | 80.4765 |
| Wednesday 22 May 2019 (22/05/2019) | 80.3634 | 80.5052 | 80.7928 | 80.1802 | 80.4865 |
| Tuesday 21 May 2019 (21/05/2019) | 80.4592 | 80.1786 | 80.5287 | 79.5982 | 80.0635 |
| Monday 20 May 2019 (20/05/2019) | 80.5280 | 80.6844 | 80.7508 | 80.5194 | 80.6351 |
| Friday 17 May 2019 (17/05/2019) | 79.9700 | 80.3130 | 80.3666 | 79.9299 | 80.1483 |
| Thursday 16 May 2019 (16/05/2019) | 79.9001 | 79.8711 | 80.2741 | 79.7062 | 79.9902 |
| Wednesday 15 May 2019 (15/05/2019) | 80.4637 | 80.7305 | 80.9000 | 80.2223 | 80.5612 |
| Tuesday 14 May 2019 (14/05/2019) | 80.4242 | 80.7501 | 80.8638 | 80.4242 | 80.6440 |
| Monday 13 May 2019 (13/05/2019) | 80.3672 | 80.4553 | 80.5014 | 80.1273 | 80.3144 |
| Friday 10 May 2019 (10/05/2019) | 80.3912 | 80.5654 | 80.6801 | 80.3306 | 80.5054 |
| Thursday 9 May 2019 (09/05/2019) | 80.5085 | 80.5570 | 80.6735 | 80.3211 | 80.4973 |
| Wednesday 8 May 2019 (08/05/2019) | 80.1585 | 80.3520 | 80.5326 | 79.3541 | 79.9434 |
| Tuesday 7 May 2019 (07/05/2019) | 80.2561 | 80.2962 | 80.4542 | 80.0405 | 80.2474 |
| Monday 6 May 2019 (06/05/2019) | 79.8265 | 80.1592 | 80.2982 | 79.7933 | 80.0458 |
| Friday 3 May 2019 (03/05/2019) | 80.7034 | 80.2241 | 81.0089 | 80.1234 | 80.5662 |
| Thursday 2 May 2019 (02/05/2019) | 81.0643 | 81.0499 | 81.2302 | 80.9189 | 81.0746 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 81.2475 | 80.3723 | 81.3424 | 80.2237 | 80.7831 |
| Monday 29 April 2019 (29/04/2019) | 81.2224 | 81.1964 | 81.4110 | 81.0379 | 81.2245 |
| Friday 26 April 2019 (26/04/2019) | 80.9048 | 81.1549 | 81.2849 | 80.8640 | 81.0745 |
| Wednesday 24 April 2019 (24/04/2019) | 80.4639 | 79.9632 | 80.4775 | 79.7255 | 80.1015 |
| Tuesday 23 April 2019 (23/04/2019) | 80.4890 | 80.4315 | 80.5491 | 80.0141 | 80.2816 |
| Wednesday 17 April 2019 (17/04/2019) | 80.2955 | 80.5267 | 80.7324 | 80.1866 | 80.4595 |
| Tuesday 16 April 2019 (16/04/2019) | 80.9195 | 80.5745 | 81.3503 | 80.1142 | 80.7323 |
| Monday 15 April 2019 (15/04/2019) | 81.0794 | 80.9651 | 81.1979 | 80.7290 | 80.9635 |
| Friday 12 April 2019 (12/04/2019) | 80.3702 | 80.6849 | 80.8354 | 80.2527 | 80.5441 |
| Thursday 11 April 2019 (11/04/2019) | 80.8820 | 80.6208 | 80.9548 | 80.5026 | 80.7287 |
| Wednesday 10 April 2019 (10/04/2019) | 80.2249 | 80.1623 | 80.2702 | 79.8663 | 80.0683 |
| Tuesday 9 April 2019 (09/04/2019) | 79.9133 | 80.0952 | 80.1677 | 79.7647 | 79.9662 |
| Monday 8 April 2019 (08/04/2019) | 79.8914 | 79.8365 | 80.1077 | 79.6737 | 79.8907 |
| Friday 5 April 2019 (05/04/2019) | 80.1830 | 80.1540 | 80.3117 | 79.8326 | 80.0722 |
| Thursday 4 April 2019 (04/04/2019) | 80.5404 | 80.8148 | 80.9403 | 80.3987 | 80.6695 |
| Wednesday 3 April 2019 (03/04/2019) | 80.5434 | 80.7082 | 81.0004 | 80.4494 | 80.7249 |
| Tuesday 2 April 2019 (02/04/2019) | 83.2082 | 82.3645 | 83.3212 | 82.2714 | 82.7963 |
| Monday 1 April 2019 (01/04/2019) | 83.8849 | 83.1805 | 83.9945 | 82.9266 | 83.4606 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 82.7899 | 83.1142 | 83.6338 | 82.4463 | 83.0401 |
| Thursday 28 March 2019 (28/03/2019) | 82.6476 | 83.1385 | 83.2856 | 82.3655 | 82.8256 |
| Wednesday 27 March 2019 (27/03/2019) | 83.7927 | 82.8211 | 83.8963 | 82.1324 | 83.0144 |
| Tuesday 26 March 2019 (26/03/2019) | 83.6464 | 83.6009 | 83.8623 | 83.2838 | 83.5731 |
| Monday 25 March 2019 (25/03/2019) | 82.5621 | 82.9374 | 83.2432 | 82.5144 | 82.8788 |
| Friday 22 March 2019 (22/03/2019) | 81.9234 | 81.4020 | 82.1033 | 81.3076 | 81.7055 |
| Thursday 21 March 2019 (21/03/2019) | 80.8427 | 80.8860 | 81.3723 | 80.7256 | 81.0490 |
| Wednesday 20 March 2019 (20/03/2019) | 79.8498 | 80.9965 | 81.1496 | 79.6191 | 80.3844 |
| Tuesday 19 March 2019 (19/03/2019) | 79.9209 | 80.0006 | 80.3601 | 79.8435 | 80.1018 |
| Monday 18 March 2019 (18/03/2019) | 79.7395 | 79.9659 | 80.5393 | 79.7350 | 80.1372 |
| Friday 15 March 2019 (15/03/2019) | 80.3779 | 80.2162 | 80.9368 | 80.1708 | 80.5538 |
| Thursday 14 March 2019 (14/03/2019) | 81.1035 | 81.0387 | 81.2377 | 80.6295 | 80.9336 |
| Wednesday 13 March 2019 (13/03/2019) | 82.1264 | 80.8369 | 82.1751 | 80.2769 | 81.2260 |
| Tuesday 12 March 2019 (12/03/2019) | 81.8755 | 83.2463 | 83.5009 | 81.8730 | 82.6870 |
| Monday 11 March 2019 (11/03/2019) | 82.4452 | 81.2077 | 82.7365 | 80.9908 | 81.8637 |
| Friday 8 March 2019 (08/03/2019) | 82.0408 | 82.8877 | 83.1957 | 81.9015 | 82.5486 |
| Thursday 7 March 2019 (07/03/2019) | 81.5054 | 81.9936 | 82.0954 | 81.4811 | 81.7883 |
| Wednesday 6 March 2019 (06/03/2019) | 82.2221 | 81.6937 | 82.2489 | 81.6727 | 81.9608 |
| Tuesday 5 March 2019 (05/03/2019) | 82.3397 | 82.2158 | 82.4502 | 81.9379 | 82.1941 |
| Monday 4 March 2019 (04/03/2019) | 81.6516 | 82.0401 | 82.1311 | 81.3072 | 81.7192 |
| Friday 1 March 2019 (01/03/2019) | 81.1518 | 81.2793 | 81.5945 | 81.0414 | 81.3180 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 81.4954 | 81.5130 | 81.7510 | 81.1042 | 81.4276 |
| Wednesday 27 February 2019 (27/02/2019) | 82.3990 | 81.5140 | 82.5326 | 81.1839 | 81.8583 |
| Tuesday 26 February 2019 (26/02/2019) | 82.7939 | 82.1185 | 82.8348 | 81.9059 | 82.3704 |
| Monday 25 February 2019 (25/02/2019) | 81.8736 | 81.6958 | 82.2151 | 81.5722 | 81.8937 |
| Friday 22 February 2019 (22/02/2019) | 81.1825 | 81.5130 | 81.6543 | 80.5817 | 81.1180 |
| Thursday 21 February 2019 (21/02/2019) | 82.0502 | 81.5425 | 82.2986 | 81.2995 | 81.7991 |
| Wednesday 20 February 2019 (20/02/2019) | 81.9295 | 81.7787 | 82.1207 | 81.5921 | 81.8564 |
| Tuesday 19 February 2019 (19/02/2019) | 81.9378 | 81.3422 | 82.0031 | 81.1468 | 81.5750 |
| Monday 18 February 2019 (18/02/2019) | 81.5995 | 81.3623 | 81.8827 | 81.1535 | 81.5181 |
| Friday 15 February 2019 (15/02/2019) | 81.2913 | 81.1025 | 81.6045 | 81.0585 | 81.3315 |
| Thursday 14 February 2019 (14/02/2019) | 81.3984 | 82.0590 | 82.2624 | 81.3683 | 81.8154 |
| Wednesday 13 February 2019 (13/02/2019) | 81.2467 | 82.3040 | 82.5313 | 81.1372 | 81.8343 |
| Tuesday 12 February 2019 (12/02/2019) | 81.3097 | 81.1813 | 81.4044 | 80.9907 | 81.1976 |
| Monday 11 February 2019 (11/02/2019) | 81.2805 | 81.4662 | 81.5042 | 81.1630 | 81.3336 |
| Friday 8 February 2019 (08/02/2019) | 81.0598 | 81.0936 | 81.3949 | 80.8504 | 81.1227 |
| Thursday 7 February 2019 (07/02/2019) | 81.3268 | 80.9402 | 81.6599 | 80.8042 | 81.2321 |
| Wednesday 6 February 2019 (06/02/2019) | 82.7913 | 81.3737 | 82.8588 | 81.2725 | 82.0657 |
| Tuesday 5 February 2019 (05/02/2019) | 82.2418 | 82.9968 | 83.0561 | 82.1161 | 82.5861 |
| Monday 4 February 2019 (04/02/2019) | 82.3411 | 82.4002 | 82.5427 | 81.8909 | 82.2168 |
| Friday 1 February 2019 (01/02/2019) | 82.4270 | 82.3784 | 83.0415 | 82.3215 | 82.6815 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 82.3974 | 82.6590 | 82.8951 | 82.3004 | 82.5978 |
| Wednesday 30 January 2019 (30/01/2019) | 81.7794 | 82.4383 | 82.5986 | 81.7150 | 82.1568 |
| Tuesday 29 January 2019 (29/01/2019) | 81.4493 | 81.8510 | 82.1042 | 81.2708 | 81.6875 |
| Monday 28 January 2019 (28/01/2019) | 81.3122 | 81.5288 | 81.8348 | 81.3017 | 81.5683 |
| Friday 25 January 2019 (25/01/2019) | 80.4939 | 80.8830 | 81.2481 | 80.3898 | 80.8190 |
| Thursday 24 January 2019 (24/01/2019) | 81.4490 | 80.8248 | 81.7163 | 80.7470 | 81.2317 |
| Wednesday 23 January 2019 (23/01/2019) | 81.5376 | 81.2602 | 82.0580 | 81.0968 | 81.5774 |
| Tuesday 22 January 2019 (22/01/2019) | 81.0895 | 80.9737 | 81.2065 | 80.5029 | 80.8547 |
| Monday 21 January 2019 (21/01/2019) | 81.4610 | 81.0829 | 81.4917 | 80.9688 | 81.2303 |
| Friday 18 January 2019 (18/01/2019) | 81.2571 | 81.6117 | 81.8559 | 81.2169 | 81.5364 |
| Thursday 17 January 2019 (17/01/2019) | 81.5439 | 80.8217 | 81.6517 | 80.5962 | 81.1240 |
| Wednesday 16 January 2019 (16/01/2019) | 82.5654 | 81.9047 | 82.8239 | 81.8449 | 82.3344 |
| Tuesday 15 January 2019 (15/01/2019) | 82.3541 | 82.3213 | 83.4018 | 82.1350 | 82.7684 |
| Monday 14 January 2019 (14/01/2019) | 82.2057 | 82.1281 | 82.3548 | 81.7868 | 82.0708 |
| Friday 11 January 2019 (11/01/2019) | 81.2219 | 81.1722 | 82.0361 | 81.0726 | 81.5544 |
| Thursday 10 January 2019 (10/01/2019) | 80.2795 | 80.5089 | 80.6923 | 80.1745 | 80.4334 |
| Wednesday 9 January 2019 (09/01/2019) | 80.3106 | 80.5117 | 80.9188 | 80.2537 | 80.5863 |
| Tuesday 8 January 2019 (08/01/2019) | 79.8578 | 80.0116 | 80.0413 | 79.6394 | 79.8404 |
| Monday 7 January 2019 (07/01/2019) | 79.5491 | 79.3284 | 79.7959 | 79.2786 | 79.5373 |
| Friday 4 January 2019 (04/01/2019) | 78.6206 | 78.5083 | 78.7796 | 78.2583 | 78.5190 |
| Thursday 3 January 2019 (03/01/2019) | 78.1030 | 78.0951 | 78.2473 | 77.7122 | 77.9798 |
| Wednesday 2 January 2019 (02/01/2019) | 77.6505 | 78.1570 | 78.6841 | 77.3958 | 78.0400 |