New Zealand Dollar-Icelandic Krona History: 2018

Go

Daily NZD/ISK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 85.9557 on 29/11/2018

Lowest exchange rate of 2018: 70.4513 on 14/05/2018

Average exchange rate of 2018: 74.9326

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Icelandic Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
78.2182
78.1215
78.4072
77.4043
77.9058
Friday 28 December 2018 (28/12/2018)
77.8644
77.6615
77.9913
77.4764
77.7339
Thursday 27 December 2018 (27/12/2018)
78.3107
77.8749
78.3107
77.7723
78.0415
Friday 21 December 2018 (21/12/2018)
79.9895
79.4313
80.1426
79.2674
79.7050
Thursday 20 December 2018 (20/12/2018)
81.0830
80.8059
81.2268
80.2846
80.7557
Wednesday 19 December 2018 (19/12/2018)
83.2882
82.5381
83.6234
82.3674
82.9954
Tuesday 18 December 2018 (18/12/2018)
83.4898
83.5373
83.9473
83.3207
83.6340
Monday 17 December 2018 (17/12/2018)
83.4647
83.4858
83.8384
83.2728
83.5556
Friday 14 December 2018 (14/12/2018)
84.5793
84.3166
84.7102
83.9221
84.3162
Thursday 13 December 2018 (13/12/2018)
84.5186
84.3148
84.7839
84.1538
84.4689
Wednesday 12 December 2018 (12/12/2018)
85.1653
83.9405
85.2602
83.6152
84.4377
Tuesday 11 December 2018 (11/12/2018)
84.8087
85.4521
85.4983
84.2471
84.8727
Monday 10 December 2018 (10/12/2018)
83.7235
85.1538
85.5612
83.7140
84.6376
Friday 7 December 2018 (07/12/2018)
83.2754
83.4980
83.5657
83.0911
83.3284
Thursday 6 December 2018 (06/12/2018)
84.5104
84.0316
84.5654
83.7812
84.1733
Wednesday 5 December 2018 (05/12/2018)
85.3892
84.7712
85.4802
84.5541
85.0172
Tuesday 4 December 2018 (04/12/2018)
85.2810
85.4634
85.6916
84.9760
85.3338
Monday 3 December 2018 (03/12/2018)
84.6037
84.9699
85.1670
84.2152
84.6911

November

Friday 30 November 2018 (30/11/2018)
83.7787
84.0591
84.2266
83.6457
83.9362
Thursday 29 November 2018 (29/11/2018)
85.4916
85.7336
85.9557
85.1088
85.5323
Wednesday 28 November 2018 (28/11/2018)
85.3394
85.7135
85.9383
84.8879
85.4131
Tuesday 27 November 2018 (27/11/2018)
83.8543
84.5974
84.6458
83.6358
84.1408
Monday 26 November 2018 (26/11/2018)
83.6985
83.7733
84.0803
83.6450
83.8627
Friday 23 November 2018 (23/11/2018)
83.7671
83.7742
84.0098
83.5991
83.8045
Thursday 22 November 2018 (22/11/2018)
85.0318
84.1404
85.1014
83.8269
84.4642
Wednesday 21 November 2018 (21/11/2018)
83.9326
84.4503
84.6970
83.8262
84.2616
Tuesday 20 November 2018 (20/11/2018)
84.0916
83.9388
84.5586
83.8053
84.1820
Monday 19 November 2018 (19/11/2018)
84.4813
84.0623
84.6216
83.8010
84.2113
Friday 16 November 2018 (16/11/2018)
84.7462
84.9456
85.1098
84.0528
84.5813
Thursday 15 November 2018 (15/11/2018)
82.9079
84.7637
84.9682
82.8049
83.8866
Wednesday 14 November 2018 (14/11/2018)
83.6944
84.1628
84.7903
83.6674
84.2289
Tuesday 13 November 2018 (13/11/2018)
83.0136
82.6310
83.3176
82.3700
82.8438
Monday 12 November 2018 (12/11/2018)
81.9704
82.3547
82.6801
81.9286
82.3044
Friday 9 November 2018 (09/11/2018)
81.7702
82.2581
82.3352
81.6369
81.9861
Thursday 8 November 2018 (08/11/2018)
81.7039
81.7238
82.0204
81.6175
81.8190
Wednesday 7 November 2018 (07/11/2018)
81.0734
81.5184
81.6459
80.9748
81.3104
Tuesday 6 November 2018 (06/11/2018)
80.1868
80.8526
81.0030
80.0566
80.5298
Monday 5 November 2018 (05/11/2018)
80.3038
80.0953
80.5881
80.0251
80.3066
Friday 2 November 2018 (02/11/2018)
80.2443
80.4760
80.7299
80.2217
80.4758
Thursday 1 November 2018 (01/11/2018)
79.5798
79.6328
80.0730
79.2259
79.6495

October

Wednesday 31 October 2018 (31/10/2018)
79.6894
78.8932
79.8221
78.6861
79.2541
Tuesday 30 October 2018 (30/10/2018)
78.5275
79.4779
79.5691
78.4618
79.0155
Monday 29 October 2018 (29/10/2018)
78.3938
78.6097
78.7736
78.2851
78.5294
Friday 26 October 2018 (26/10/2018)
78.4011
78.1512
78.4143
77.6768
78.0456
Thursday 25 October 2018 (25/10/2018)
78.0310
78.6051
78.7032
77.8834
78.2933
Wednesday 24 October 2018 (24/10/2018)
77.8159
77.8466
78.1840
77.7111
77.9476
Tuesday 23 October 2018 (23/10/2018)
77.8197
77.7536
77.9071
77.3738
77.6405
Monday 22 October 2018 (22/10/2018)
76.9965
77.1086
77.3753
76.8425
77.1089
Friday 19 October 2018 (19/10/2018)
76.8643
77.2204
77.6121
76.8146
77.2134
Thursday 18 October 2018 (18/10/2018)
77.6994
78.1213
78.2530
77.6195
77.9363
Wednesday 17 October 2018 (17/10/2018)
77.7051
77.7711
78.1547
77.6628
77.9088
Tuesday 16 October 2018 (16/10/2018)
76.6279
76.5605
76.7748
76.2905
76.5327
Monday 15 October 2018 (15/10/2018)
75.4777
75.9955
76.2776
75.3543
75.8160
Friday 12 October 2018 (12/10/2018)
75.4857
75.7348
75.9678
75.2300
75.5989
Thursday 11 October 2018 (11/10/2018)
74.8829
75.4909
75.7348
74.8145
75.2747
Wednesday 10 October 2018 (10/10/2018)
75.0641
74.5121
75.2272
74.4014
74.8143
Tuesday 9 October 2018 (09/10/2018)
73.9876
74.0255
74.1934
73.7590
73.9762
Monday 8 October 2018 (08/10/2018)
73.1632
73.5028
73.8782
73.0435
73.4609
Friday 5 October 2018 (05/10/2018)
73.5785
72.6103
73.6485
72.5554
73.1020
Thursday 4 October 2018 (04/10/2018)
74.2124
73.4966
74.2534
73.4451
73.8493
Wednesday 3 October 2018 (03/10/2018)
74.2743
73.5078
74.2966
73.5030
73.8998
Tuesday 2 October 2018 (02/10/2018)
73.7000
73.8823
74.1088
73.6732
73.8910
Monday 1 October 2018 (01/10/2018)
73.3816
73.1753
73.4805
72.8943
73.1874

September

Friday 28 September 2018 (28/09/2018)
73.1842
73.4895
73.6996
72.9899
73.3448
Thursday 27 September 2018 (27/09/2018)
72.9475
72.9893
73.3371
72.7070
73.0221
Wednesday 26 September 2018 (26/09/2018)
72.5281
72.7842
73.0541
72.5193
72.7867
Tuesday 25 September 2018 (25/09/2018)
74.3119
74.0027
74.4949
73.8976
74.1963
Monday 24 September 2018 (24/09/2018)
73.5563
72.9074
73.6293
72.8233
73.2263
Friday 21 September 2018 (21/09/2018)
72.8692
74.0191
74.0904
72.8652
73.4778
Thursday 20 September 2018 (20/09/2018)
73.7923
73.5036
73.9163
73.2560
73.5862
Wednesday 19 September 2018 (19/09/2018)
72.2996
73.0402
73.1137
72.2552
72.6845
Tuesday 18 September 2018 (18/09/2018)
71.3712
71.5283
71.8689
71.3651
71.6170
Monday 17 September 2018 (17/09/2018)
71.6798
71.5374
71.9271
71.5167
71.7219
Friday 14 September 2018 (14/09/2018)
71.9465
71.9392
72.6142
71.8186
72.2164
Thursday 13 September 2018 (13/09/2018)
74.0044
73.7803
74.0845
73.6647
73.8746
Wednesday 12 September 2018 (12/09/2018)
74.0922
74.4452
74.5476
73.9741
74.2609
Tuesday 11 September 2018 (11/09/2018)
73.8663
73.8884
74.1733
73.6955
73.9344
Monday 10 September 2018 (10/09/2018)
72.9431
72.2303
73.0088
72.1869
72.5979
Friday 7 September 2018 (07/09/2018)
73.4068
72.9375
73.4918
72.7461
73.1190
Thursday 6 September 2018 (06/09/2018)
72.3208
72.0674
72.4415
72.0274
72.2345
Wednesday 5 September 2018 (05/09/2018)
71.4147
71.6195
71.9049
70.9527
71.4288
Tuesday 4 September 2018 (04/09/2018)
71.5140
70.9911
71.5709
70.9426
71.2568

August

Thursday 30 August 2018 (30/08/2018)
71.4926
70.9388
71.4955
70.8132
71.1544
Wednesday 29 August 2018 (29/08/2018)
71.8229
70.8936
71.8934
70.8513
71.3724
Tuesday 28 August 2018 (28/08/2018)
71.2908
71.5519
71.6484
71.1425
71.3955
Monday 27 August 2018 (27/08/2018)
71.6601
71.4902
71.6982
71.3356
71.5169
Monday 20 August 2018 (20/08/2018)
71.1142
70.9898
71.1745
70.9280
71.0513
Friday 10 August 2018 (10/08/2018)
71.3322
71.3910
71.8541
71.1789
71.5165
Thursday 9 August 2018 (09/08/2018)
71.6914
71.0437
71.7064
70.9626
71.3345

July

Friday 27 July 2018 (27/07/2018)
71.4178
71.4116
71.6077
71.2345
71.4211
Thursday 26 July 2018 (26/07/2018)
71.0248
70.9068
71.0963
70.7281
70.9122
Wednesday 25 July 2018 (25/07/2018)
72.0541
72.2331
72.2953
71.9499
72.1226
Tuesday 24 July 2018 (24/07/2018)
72.1447
72.1047
72.3503
72.0675
72.2089
Monday 23 July 2018 (23/07/2018)
72.3637
72.2104
72.4317
72.1424
72.2871
Friday 20 July 2018 (20/07/2018)
71.8653
71.8951
72.1794
71.7278
71.9536
Thursday 19 July 2018 (19/07/2018)
72.1928
72.0375
72.3649
71.8502
72.1076
Wednesday 18 July 2018 (18/07/2018)
71.9046
72.2987
72.5221
71.7393
72.1307
Tuesday 17 July 2018 (17/07/2018)
72.0060
72.5651
72.7949
71.8789
72.3369
Monday 16 July 2018 (16/07/2018)
72.3330
72.5113
72.5373
72.2413
72.3893
Friday 13 July 2018 (13/07/2018)
72.4530
72.0788
72.5686
72.0121
72.2904
Thursday 12 July 2018 (12/07/2018)
72.4223
72.7684
72.8358
72.3956
72.6157
Wednesday 11 July 2018 (11/07/2018)
72.7367
72.3538
72.7820
72.2954
72.5387
Tuesday 10 July 2018 (10/07/2018)
73.0447
72.6924
73.1884
72.5696
72.8790
Monday 9 July 2018 (09/07/2018)
72.7457
73.1159
73.3448
72.4678
72.9063
Friday 6 July 2018 (06/07/2018)
72.3433
72.4390
72.6511
72.2616
72.4564
Thursday 5 July 2018 (05/07/2018)
72.1170
72.5404
72.5963
72.0654
72.3309
Wednesday 4 July 2018 (04/07/2018)
72.5405
72.4460
72.8118
72.3757
72.5938
Tuesday 3 July 2018 (03/07/2018)
71.8860
72.0475
72.1920
71.7479
71.9700
Monday 2 July 2018 (02/07/2018)
71.6596
71.2972
71.8440
71.1660
71.5050

June

Friday 29 June 2018 (29/06/2018)
72.0196
71.5150
72.1101
71.4622
71.7862
Thursday 28 June 2018 (28/06/2018)
72.4655
72.3180
72.5755
72.1660
72.3708
Wednesday 27 June 2018 (27/06/2018)
73.2368
73.1572
73.4061
72.8124
73.1093
Tuesday 26 June 2018 (26/06/2018)
73.8511
73.7486
74.0463
73.6459
73.8461
Monday 25 June 2018 (25/06/2018)
74.5976
74.2488
74.6887
74.1776
74.4332
Friday 22 June 2018 (22/06/2018)
74.8038
75.0924
75.3239
74.7801
75.0520
Thursday 21 June 2018 (21/06/2018)
75.0490
74.6822
75.2798
74.5253
74.9026
Wednesday 20 June 2018 (20/06/2018)
75.0088
74.6258
75.1945
74.4479
74.8212
Tuesday 19 June 2018 (19/06/2018)
75.2683
75.4679
75.5361
74.9805
75.2583
Monday 18 June 2018 (18/06/2018)
74.4218
74.4412
74.8226
74.2545
74.5386
Friday 15 June 2018 (15/06/2018)
74.3717
74.0946
74.4061
73.8966
74.1514
Thursday 14 June 2018 (14/06/2018)
74.2403
74.2945
74.7160
74.0154
74.3657
Wednesday 13 June 2018 (13/06/2018)
74.3690
74.5326
75.0159
74.3188
74.6674
Tuesday 12 June 2018 (12/06/2018)
74.4020
74.2796
74.7653
74.1968
74.4811
Monday 11 June 2018 (11/06/2018)
73.9385
73.9862
74.3161
73.8576
74.0869
Friday 8 June 2018 (08/06/2018)
74.2320
74.5796
74.6698
74.1346
74.4022
Thursday 7 June 2018 (07/06/2018)
73.9717
73.8106
74.2638
73.7520
74.0079
Wednesday 6 June 2018 (06/06/2018)
73.8366
73.8540
74.1066
73.7418
73.9242
Tuesday 5 June 2018 (05/06/2018)
74.4304
73.9032
74.5675
73.8819
74.2247
Monday 4 June 2018 (04/06/2018)
72.7897
73.5431
73.7159
72.7897
73.2528
Friday 1 June 2018 (01/06/2018)
73.0858
72.5313
73.2674
72.3156
72.7915

May

Thursday 31 May 2018 (31/05/2018)
73.4886
73.7250
73.8692
73.2875
73.5784
Wednesday 30 May 2018 (30/05/2018)
72.8098
73.6629
73.8026
72.7863
73.2945
Tuesday 29 May 2018 (29/05/2018)
73.3428
73.1365
73.7178
73.0909
73.4044
Monday 28 May 2018 (28/05/2018)
73.2330
73.4006
73.5940
73.2227
73.4084
Friday 25 May 2018 (25/05/2018)
72.8750
73.1531
73.3071
72.8358
73.0715
Thursday 24 May 2018 (24/05/2018)
73.1174
73.0928
73.2510
72.7788
73.0149
Wednesday 23 May 2018 (23/05/2018)
72.5496
72.7865
72.9282
72.2027
72.5655
Tuesday 22 May 2018 (22/05/2018)
72.7229
72.5479
72.9208
72.3692
72.6450
Friday 18 May 2018 (18/05/2018)
71.7889
72.3529
72.4436
71.7633
72.1035
Thursday 17 May 2018 (17/05/2018)
71.6634
71.6681
71.9284
71.5081
71.7183
Wednesday 16 May 2018 (16/05/2018)
71.3400
71.5090
71.8860
71.2544
71.5702
Tuesday 15 May 2018 (15/05/2018)
70.8878
70.6495
71.0909
70.5311
70.8110
Monday 14 May 2018 (14/05/2018)
71.1097
70.5318
71.1397
70.4513
70.7955
Friday 11 May 2018 (11/05/2018)
71.4676
71.3940
71.6033
71.1870
71.3952
Wednesday 9 May 2018 (09/05/2018)
71.5825
71.2582
71.8885
71.2239
71.5562
Tuesday 8 May 2018 (08/05/2018)
71.7129
71.2721
71.8560
71.2171
71.5366
Monday 7 May 2018 (07/05/2018)
71.5509
71.3946
71.6616
71.3115
71.4866
Friday 4 May 2018 (04/05/2018)
71.7176
71.7459
71.8197
71.4205
71.6201
Thursday 3 May 2018 (03/05/2018)
71.2879
71.7458
71.8292
71.2450
71.5371
Wednesday 2 May 2018 (02/05/2018)
71.3867
71.5062
71.6484
71.2642
71.4563

April

Monday 30 April 2018 (30/04/2018)
71.1402
70.7064
71.2197
70.6497
70.9347
Friday 27 April 2018 (27/04/2018)
70.7637
71.6481
71.8031
70.5828
71.1930
Thursday 26 April 2018 (26/04/2018)
71.3793
71.3822
71.4649
71.1744
71.3197
Wednesday 25 April 2018 (25/04/2018)
71.3399
71.2377
71.3646
71.0310
71.1978
Tuesday 24 April 2018 (24/04/2018)
72.0025
71.3821
72.0121
71.3548
71.6835
Monday 23 April 2018 (23/04/2018)
72.1698
71.9780
72.2051
71.9060
72.0556
Friday 20 April 2018 (20/04/2018)
72.4954
72.4095
72.5526
72.1640
72.3583
Wednesday 18 April 2018 (18/04/2018)
72.4182
72.7282
72.8857
72.1754
72.5306
Tuesday 17 April 2018 (17/04/2018)
72.6103
72.5965
72.6974
72.2677
72.4826
Monday 16 April 2018 (16/04/2018)
72.6513
72.3490
72.7489
72.1998
72.4744
Friday 13 April 2018 (13/04/2018)
72.8418
72.6591
73.0053
72.4195
72.7124
Thursday 12 April 2018 (12/04/2018)
72.7834
72.6276
73.1000
72.5550
72.8275
Wednesday 11 April 2018 (11/04/2018)
72.2915
72.2281
72.3254
71.9795
72.1525
Tuesday 10 April 2018 (10/04/2018)
71.9128
72.2824
72.3960
71.9012
72.1486
Monday 9 April 2018 (09/04/2018)
71.8063
71.9017
72.0929
71.6527
71.8728
Friday 6 April 2018 (06/04/2018)
71.8527
71.4905
71.9545
71.3591
71.6568
Thursday 5 April 2018 (05/04/2018)
72.0977
71.9448
72.3390
71.8112
72.0751
Wednesday 4 April 2018 (04/04/2018)
71.5163
71.9763
72.0198
71.4190
71.7194
Tuesday 3 April 2018 (03/04/2018)
71.0205
71.5016
71.6529
70.9394
71.2962

March

Wednesday 28 March 2018 (28/03/2018)
70.9794
70.8863
71.1495
70.7935
70.9715
Tuesday 27 March 2018 (27/03/2018)
70.8095
70.8113
71.2755
70.6660
70.9708
Monday 26 March 2018 (26/03/2018)
71.4125
71.5583
71.8054
71.4110
71.6082
Friday 23 March 2018 (23/03/2018)
71.3197
71.3679
71.7165
71.2913
71.5039
Thursday 22 March 2018 (22/03/2018)
71.8416
71.8688
72.0974
71.6347
71.8661
Wednesday 21 March 2018 (21/03/2018)
71.8087
71.5911
71.8721
71.3042
71.5882
Tuesday 20 March 2018 (20/03/2018)
71.9229
71.3923
71.9667
71.3345
71.6506
Monday 19 March 2018 (19/03/2018)
72.2644
72.0027
72.2790
71.3814
71.8302
Friday 16 March 2018 (16/03/2018)
72.2994
71.7600
72.3179
71.6687
71.9933
Thursday 15 March 2018 (15/03/2018)
72.4685
72.2111
72.7141
72.1467
72.4304
Wednesday 14 March 2018 (14/03/2018)
72.7362
72.5835
72.9349
72.5224
72.7287
Tuesday 13 March 2018 (13/03/2018)
72.6480
72.6252
73.0970
72.5388
72.8179
Monday 12 March 2018 (12/03/2018)
72.9113
72.5645
73.0535
72.4580
72.7558
Friday 9 March 2018 (09/03/2018)
72.5716
72.5532
72.8021
72.4359
72.6190
Thursday 8 March 2018 (08/03/2018)
72.2407
72.4877
72.6275
72.0044
72.3160
Wednesday 7 March 2018 (07/03/2018)
72.3105
72.3211
72.5676
72.1234
72.3455
Tuesday 6 March 2018 (06/03/2018)
72.2450
72.5687
72.8497
72.2254
72.5376
Monday 5 March 2018 (05/03/2018)
72.7053
72.3430
72.7632
72.3091
72.5362
Friday 2 March 2018 (02/03/2018)
72.9807
72.5876
73.1902
72.4626
72.8264
Thursday 1 March 2018 (01/03/2018)
72.9291
73.3708
73.4696
72.7666
73.1181

February

Wednesday 28 February 2018 (28/02/2018)
72.9564
73.4270
73.5021
72.7046
73.1034
Tuesday 27 February 2018 (27/02/2018)
73.0105
72.7670
73.1748
72.7129
72.9439
Monday 26 February 2018 (26/02/2018)
73.2249
73.3308
73.6620
73.1532
73.4076
Friday 23 February 2018 (23/02/2018)
73.6244
73.2442
73.6867
73.0010
73.3439
Thursday 22 February 2018 (22/02/2018)
73.4821
73.3270
73.9363
73.3232
73.6298
Wednesday 21 February 2018 (21/02/2018)
73.3421
73.5806
73.8683
73.2968
73.5826
Tuesday 20 February 2018 (20/02/2018)
74.1121
73.8474
74.3061
73.8412
74.0737
Monday 19 February 2018 (19/02/2018)
73.9551
73.8932
74.1026
73.8357
73.9692
Friday 16 February 2018 (16/02/2018)
73.8038
74.1293
74.2635
73.7323
73.9979
Thursday 15 February 2018 (15/02/2018)
73.9295
73.7123
74.1844
73.6466
73.9155
Wednesday 14 February 2018 (14/02/2018)
73.6912
73.9402
74.1987
73.5882
73.8935
Tuesday 13 February 2018 (13/02/2018)
73.9715
73.9913
74.3956
73.8206
74.1081
Monday 12 February 2018 (12/02/2018)
73.8918
73.9390
74.0525
73.6316
73.8421
Friday 9 February 2018 (09/02/2018)
73.4798
74.3286
74.5829
73.1242
73.8536
Thursday 8 February 2018 (08/02/2018)
73.8445
73.5086
73.8652
72.8673
73.3663
Wednesday 7 February 2018 (07/02/2018)
73.6481
73.0259
73.9288
72.8616
73.3952
Tuesday 6 February 2018 (06/02/2018)
73.1758
73.7493
74.0219
73.0110
73.5165
Monday 5 February 2018 (05/02/2018)
72.8627
73.5636
73.6603
72.8559
73.2581
Friday 2 February 2018 (02/02/2018)
73.6615
73.4482
73.6615
73.2912
73.4764
Thursday 1 February 2018 (01/02/2018)
74.1418
74.0376
74.2034
73.5808
73.8921

January

Wednesday 31 January 2018 (31/01/2018)
73.5732
73.7116
74.3489
73.5480
73.9485
Tuesday 30 January 2018 (30/01/2018)
73.4118
73.1370
73.6757
73.0317
73.3537
Monday 29 January 2018 (29/01/2018)
73.5733
73.5883
73.8007
73.2767
73.5387
Friday 26 January 2018 (26/01/2018)
73.9154
74.4235
74.4250
73.6919
74.0585
Thursday 25 January 2018 (25/01/2018)
74.4967
74.5722
75.0546
74.1660
74.6103
Wednesday 24 January 2018 (24/01/2018)
75.3521
74.0102
75.4128
73.8335
74.6232
Tuesday 23 January 2018 (23/01/2018)
74.8844
75.1701
75.2947
74.8551
75.0749
Monday 22 January 2018 (22/01/2018)
74.7328
74.5638
74.9566
74.4870
74.7218
Friday 19 January 2018 (19/01/2018)
74.6278
74.7416
74.7758
74.4640
74.6199
Thursday 18 January 2018 (18/01/2018)
74.9225
74.7997
75.1741
74.6496
74.9119
Wednesday 17 January 2018 (17/01/2018)
74.6379
74.5264
74.8480
74.4066
74.6273
Tuesday 16 January 2018 (16/01/2018)
74.7350
74.4224
74.8054
74.4082
74.6068
Monday 15 January 2018 (15/01/2018)
74.4301
74.5754
74.8152
74.4105
74.6129
Friday 12 January 2018 (12/01/2018)
75.4053
74.3825
75.4644
74.1667
74.8156
Thursday 11 January 2018 (11/01/2018)
75.2041
75.6155
75.7415
74.9992
75.3704
Wednesday 10 January 2018 (10/01/2018)
74.4363
75.1688
75.2985
74.4073
74.8529
Tuesday 9 January 2018 (09/01/2018)
74.8765
74.7734
75.3538
74.7382
75.0460
Monday 8 January 2018 (08/01/2018)
74.3214
74.3812
74.6405
74.2716
74.4561
Friday 5 January 2018 (05/01/2018)
74.2094
74.3280
74.6847
74.0335
74.3591
Thursday 4 January 2018 (04/01/2018)
73.7265
74.2073
74.2955
73.5832
73.9394
Wednesday 3 January 2018 (03/01/2018)
73.8379
74.1675
74.3622
73.5777
73.9700
Tuesday 2 January 2018 (02/01/2018)
72.9594
72.6164
73.3049
72.5956
72.9503