New Zealand Dollar-Icelandic Krona History: 2017
Go
Set AlertDaily NZD/ISK rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 200.268, reached on 06/06/2017
The lowest level of 2017 was 69.4432 reached 19/05/2017
The average level of 2017 was 76.7799
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/ISK Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 74.2438 | 73.8384 | 74.3105 | 73.7528 | 74.0317 |
| Thursday 28 December 2017 (28/12/2017) | 74.2974 | 74.3664 | 74.4057 | 74.1511 | 74.2784 |
| Wednesday 27 December 2017 (27/12/2017) | 74.3087 | 74.5687 | 74.6435 | 74.2888 | 74.4662 |
| Friday 22 December 2017 (22/12/2017) | 74.1931 | 74.3940 | 74.7170 | 74.0065 | 74.3618 |
| Thursday 21 December 2017 (21/12/2017) | 73.7454 | 73.6696 | 73.8710 | 73.4528 | 73.6619 |
| Wednesday 20 December 2017 (20/12/2017) | 73.6023 | 74.1697 | 74.1896 | 73.3841 | 73.7869 |
| Tuesday 19 December 2017 (19/12/2017) | 73.6082 | 73.3303 | 73.9379 | 73.2833 | 73.6106 |
| Monday 18 December 2017 (18/12/2017) | 73.6761 | 73.3316 | 73.8530 | 73.2374 | 73.5452 |
| Friday 15 December 2017 (15/12/2017) | 73.5234 | 74.2214 | 74.4886 | 73.4550 | 73.9718 |
| Thursday 14 December 2017 (14/12/2017) | 73.5216 | 73.0831 | 73.5505 | 72.9965 | 73.2735 |
| Wednesday 13 December 2017 (13/12/2017) | 72.6004 | 72.9914 | 73.2072 | 72.3772 | 72.7922 |
| Tuesday 12 December 2017 (12/12/2017) | 72.1163 | 72.5818 | 72.6912 | 72.0909 | 72.3911 |
| Monday 11 December 2017 (11/12/2017) | 70.9763 | 71.9000 | 72.0571 | 70.9437 | 71.5004 |
| Friday 8 December 2017 (08/12/2017) | 71.3269 | 72.0280 | 72.1738 | 71.2367 | 71.7053 |
| Thursday 7 December 2017 (07/12/2017) | 72.2965 | 71.1627 | 72.3561 | 71.1533 | 71.7547 |
| Wednesday 6 December 2017 (06/12/2017) | 71.0211 | 71.2651 | 71.6124 | 70.9847 | 71.2986 |
| Tuesday 5 December 2017 (05/12/2017) | 70.5168 | 70.9036 | 71.2344 | 70.4027 | 70.8186 |
| Monday 4 December 2017 (04/12/2017) | 70.6751 | 70.9053 | 71.1713 | 70.4646 | 70.8180 |
| Friday 1 December 2017 (01/12/2017) | 70.1427 | 71.1326 | 71.2520 | 70.0238 | 70.6379 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 71.1695 | 70.1487 | 71.1695 | 70.0592 | 70.6144 |
| Wednesday 29 November 2017 (29/11/2017) | 71.5547 | 71.1045 | 71.6406 | 71.0484 | 71.3445 |
| Tuesday 28 November 2017 (28/11/2017) | 71.4920 | 71.0524 | 72.1287 | 71.0238 | 71.5763 |
| Monday 27 November 2017 (27/11/2017) | 70.6558 | 71.1591 | 71.2109 | 70.4853 | 70.8481 |
| Friday 24 November 2017 (24/11/2017) | 71.1452 | 70.9339 | 71.2522 | 70.7717 | 71.0120 |
| Thursday 23 November 2017 (23/11/2017) | 71.3438 | 71.5817 | 71.7266 | 71.2426 | 71.4846 |
| Wednesday 22 November 2017 (22/11/2017) | 70.7637 | 70.6516 | 70.8187 | 70.4436 | 70.6312 |
| Tuesday 21 November 2017 (21/11/2017) | 70.4519 | 70.7909 | 70.8228 | 70.1944 | 70.5086 |
| Monday 20 November 2017 (20/11/2017) | 70.4653 | 70.3460 | 70.8222 | 70.2636 | 70.5429 |
| Friday 17 November 2017 (17/11/2017) | 70.8854 | 70.4518 | 70.9599 | 69.8692 | 70.4146 |
| Thursday 16 November 2017 (16/11/2017) | 71.0931 | 70.7667 | 71.1340 | 70.5918 | 70.8629 |
| Wednesday 15 November 2017 (15/11/2017) | 71.1070 | 70.9708 | 71.4466 | 70.8805 | 71.1636 |
| Tuesday 14 November 2017 (14/11/2017) | 71.0234 | 70.6449 | 71.0663 | 70.5044 | 70.7854 |
| Monday 13 November 2017 (13/11/2017) | 71.4746 | 71.1927 | 71.6941 | 71.1676 | 71.4309 |
| Friday 10 November 2017 (10/11/2017) | 71.9034 | 71.5736 | 72.0191 | 71.3716 | 71.6954 |
| Thursday 9 November 2017 (09/11/2017) | 72.2709 | 71.9513 | 72.4940 | 71.8241 | 72.1591 |
| Wednesday 8 November 2017 (08/11/2017) | 72.6937 | 73.4971 | 73.6495 | 72.5650 | 73.1073 |
| Tuesday 7 November 2017 (07/11/2017) | 73.2948 | 72.9901 | 73.4527 | 72.8979 | 73.1753 |
| Monday 6 November 2017 (06/11/2017) | 73.5370 | 73.3599 | 73.6171 | 73.1095 | 73.3633 |
| Friday 3 November 2017 (03/11/2017) | 73.2810 | 73.1149 | 73.5627 | 73.0632 | 73.3130 |
| Thursday 2 November 2017 (02/11/2017) | 72.8188 | 74.1796 | 74.3075 | 72.8025 | 73.5550 |
| Wednesday 1 November 2017 (01/11/2017) | 73.0269 | 73.1021 | 73.2888 | 72.8027 | 73.0458 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 72.1800 | 72.0536 | 72.1936 | 71.3635 | 71.7786 |
| Monday 30 October 2017 (30/10/2017) | 72.0940 | 71.8792 | 72.1049 | 71.5686 | 71.8368 |
| Friday 27 October 2017 (27/10/2017) | 72.5548 | 72.9662 | 73.0880 | 72.3701 | 72.7291 |
| Thursday 26 October 2017 (26/10/2017) | 72.0226 | 72.2567 | 72.3562 | 71.8600 | 72.1081 |
| Wednesday 25 October 2017 (25/10/2017) | 73.4690 | 72.5452 | 73.5661 | 72.2503 | 72.9082 |
| Tuesday 24 October 2017 (24/10/2017) | 73.3798 | 72.9604 | 73.4992 | 72.7339 | 73.1166 |
| Monday 23 October 2017 (23/10/2017) | 73.0156 | 73.3972 | 73.5099 | 73.0090 | 73.2595 |
| Friday 20 October 2017 (20/10/2017) | 74.0491 | 73.1740 | 74.0491 | 73.0809 | 73.5650 |
| Thursday 19 October 2017 (19/10/2017) | 74.8387 | 73.8659 | 74.9471 | 73.4723 | 74.2097 |
| Wednesday 18 October 2017 (18/10/2017) | 75.4890 | 75.1489 | 75.5005 | 75.0201 | 75.2603 |
| Tuesday 17 October 2017 (17/10/2017) | 75.5906 | 75.8430 | 75.9935 | 75.3129 | 75.6532 |
| Monday 16 October 2017 (16/10/2017) | 75.3304 | 75.6250 | 75.9106 | 75.2329 | 75.5718 |
| Friday 13 October 2017 (13/10/2017) | 74.7894 | 75.1323 | 75.4559 | 74.5773 | 75.0166 |
| Thursday 12 October 2017 (12/10/2017) | 73.9374 | 74.1199 | 74.6953 | 73.7681 | 74.2317 |
| Wednesday 11 October 2017 (11/10/2017) | 74.0082 | 74.0955 | 74.2305 | 73.9247 | 74.0776 |
| Tuesday 10 October 2017 (10/10/2017) | 74.7551 | 74.4644 | 74.8735 | 74.4114 | 74.6425 |
| Monday 9 October 2017 (09/10/2017) | 74.7219 | 74.3262 | 74.8133 | 74.2463 | 74.5298 |
| Friday 6 October 2017 (06/10/2017) | 74.5887 | 74.7107 | 74.8380 | 74.4324 | 74.6352 |
| Thursday 5 October 2017 (05/10/2017) | 75.6981 | 75.7009 | 75.9858 | 75.4430 | 75.7144 |
| Wednesday 4 October 2017 (04/10/2017) | 75.6981 | 75.7009 | 75.9858 | 75.4430 | 75.7144 |
| Tuesday 3 October 2017 (03/10/2017) | 76.0011 | 75.8736 | 76.1372 | 75.3021 | 75.7197 |
| Monday 2 October 2017 (02/10/2017) | 76.1133 | 76.5117 | 76.7516 | 75.8068 | 76.2792 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 75.7286 | 75.5920 | 76.1839 | 75.5920 | 75.8880 |
| Thursday 28 September 2017 (28/09/2017) | 76.7465 | 76.6037 | 76.8741 | 76.2873 | 76.5807 |
| Wednesday 27 September 2017 (27/09/2017) | 77.0628 | 77.4468 | 77.6781 | 76.8963 | 77.2872 |
| Tuesday 26 September 2017 (26/09/2017) | 78.0825 | 77.5568 | 78.0825 | 77.2875 | 77.6850 |
| Monday 25 September 2017 (25/09/2017) | 78.3258 | 78.3106 | 78.6613 | 77.7192 | 78.1903 |
| Friday 22 September 2017 (22/09/2017) | 78.4104 | 78.6081 | 78.0839 | 78.6037 | 78.3438 |
| Thursday 21 September 2017 (21/09/2017) | 79.4550 | 78.3834 | 78.5790 | 79.3321 | 78.9556 |
| Wednesday 20 September 2017 (20/09/2017) | 77.4942 | 79.3831 | 78.0406 | 78.5828 | 78.3117 |
| Tuesday 19 September 2017 (19/09/2017) | 76.9877 | 77.4828 | 77.2008 | 77.3606 | 77.2807 |
| Monday 18 September 2017 (18/09/2017) | 77.8189 | 76.9994 | 77.3555 | 77.7777 | 77.5666 |
| Friday 15 September 2017 (15/09/2017) | 75.9131 | 77.6363 | 77.0016 | 76.6473 | 76.8245 |
| Thursday 14 September 2017 (14/09/2017) | 77.2706 | 75.9076 | 76.8298 | 76.5213 | 76.6756 |
| Wednesday 13 September 2017 (13/09/2017) | 77.3551 | 77.2448 | 77.2968 | 77.3013 | 77.2991 |
| Tuesday 12 September 2017 (12/09/2017) | 77.2617 | 77.3419 | 76.8188 | 77.7355 | 77.2772 |
| Monday 11 September 2017 (11/09/2017) | 76.8950 | 77.2716 | 76.5796 | 77.0380 | 76.8088 |
| Friday 8 September 2017 (08/09/2017) | 76.3858 | 76.7732 | 76.6989 | 77.0952 | 76.8971 |
| Thursday 7 September 2017 (07/09/2017) | 76.4338 | 76.3916 | 76.2849 | 76.2219 | 76.2534 |
| Wednesday 6 September 2017 (06/09/2017) | 76.4611 | 76.4125 | 76.4850 | 76.6427 | 76.5639 |
| Tuesday 5 September 2017 (05/09/2017) | 74.9970 | 76.4392 | 75.7986 | 75.8699 | 75.8343 |
| Monday 4 September 2017 (04/09/2017) | 75.2089 | 75.0220 | 75.0617 | 75.1305 | 75.0961 |
| Friday 1 September 2017 (01/09/2017) | 74.8842 | 75.1160 | 74.9253 | 75.0332 | 74.9793 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 75.9377 | 74.8755 | 75.4796 | 75.2650 | 75.3723 |
| Wednesday 30 August 2017 (30/08/2017) | 76.1959 | 75.9728 | 75.8819 | 76.1795 | 76.0307 |
| Tuesday 29 August 2017 (29/08/2017) | 75.9022 | 76.0582 | 75.5495 | 75.8562 | 75.7029 |
| Monday 28 August 2017 (28/08/2017) | 75.5988 | 75.8837 | 75.8818 | 75.7063 | 75.7941 |
| Friday 25 August 2017 (25/08/2017) | 77.4315 | 75.8599 | 76.9180 | 76.4629 | 76.6905 |
| Thursday 24 August 2017 (24/08/2017) | 77.4060 | 77.4320 | 77.2365 | 77.4102 | 77.3234 |
| Wednesday 23 August 2017 (23/08/2017) | 77.2374 | 77.3837 | 77.4855 | 77.1898 | 77.3377 |
| Tuesday 22 August 2017 (22/08/2017) | 77.1286 | 77.2217 | 77.1728 | 77.0954 | 77.1341 |
| Monday 21 August 2017 (21/08/2017) | 77.2351 | 77.1038 | 77.0568 | 77.3757 | 77.2163 |
| Friday 18 August 2017 (18/08/2017) | 78.0174 | 77.4009 | 78.8127 | 77.6466 | 78.2297 |
| Thursday 17 August 2017 (17/08/2017) | 79.6026 | 78.0216 | 79.5148 | 78.1651 | 78.8400 |
| Wednesday 16 August 2017 (16/08/2017) | 78.7102 | 79.5853 | 78.9013 | 79.2898 | 79.0956 |
| Tuesday 15 August 2017 (15/08/2017) | 78.2799 | 78.6954 | 78.5901 | 78.2775 | 78.4338 |
| Monday 14 August 2017 (14/08/2017) | 77.8656 | 78.2800 | 78.1030 | 77.9754 | 78.0392 |
| Friday 11 August 2017 (11/08/2017) | 76.9122 | 77.9432 | 77.5171 | 77.0916 | 77.3044 |
| Thursday 10 August 2017 (10/08/2017) | 77.9853 | 76.9185 | 76.9695 | 77.8717 | 77.4206 |
| Wednesday 9 August 2017 (09/08/2017) | 77.3079 | 77.8768 | 77.4600 | 77.2731 | 77.3666 |
| Tuesday 8 August 2017 (08/08/2017) | 77.1824 | 77.2128 | 76.9104 | 76.7382 | 76.8243 |
| Monday 7 August 2017 (07/08/2017) | 77.7496 | 77.2238 | 77.1082 | 77.7145 | 77.4114 |
| Friday 4 August 2017 (04/08/2017) | 77.3893 | 77.9246 | 77.4625 | 77.7967 | 77.6296 |
| Thursday 3 August 2017 (03/08/2017) | 77.4511 | 77.3910 | 77.3688 | 77.3918 | 77.3803 |
| Wednesday 2 August 2017 (02/08/2017) | 77.8343 | 77.4262 | 77.4246 | 77.7626 | 77.5936 |
| Tuesday 1 August 2017 (01/08/2017) | 77.2678 | 77.8280 | 77.6903 | 77.4448 | 77.5676 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 77.3739 | 77.2400 | 77.1630 | 77.3359 | 77.2495 |
| Friday 28 July 2017 (28/07/2017) | 78.0601 | 77.5940 | 77.5067 | 77.8210 | 77.6639 |
| Thursday 27 July 2017 (27/07/2017) | 77.8811 | 78.0385 | 77.8589 | 77.9933 | 77.9261 |
| Wednesday 26 July 2017 (26/07/2017) | 78.5567 | 77.8636 | 78.6112 | 77.8143 | 78.2128 |
| Tuesday 25 July 2017 (25/07/2017) | 78.4320 | 78.5484 | 78.7022 | 78.4721 | 78.5872 |
| Monday 24 July 2017 (24/07/2017) | 78.0501 | 78.4262 | 78.0658 | 78.1068 | 78.0863 |
| Friday 21 July 2017 (21/07/2017) | 78.0046 | 78.1992 | 78.0061 | 78.1719 | 78.0890 |
| Thursday 20 July 2017 (20/07/2017) | 77.7687 | 77.9682 | 78.2084 | 77.9195 | 78.0640 |
| Wednesday 19 July 2017 (19/07/2017) | 77.7477 | 77.7548 | 78.3797 | 77.9260 | 78.1529 |
| Tuesday 18 July 2017 (18/07/2017) | 75.6574 | 77.4540 | 76.9977 | 75.8013 | 76.3995 |
| Monday 17 July 2017 (17/07/2017) | 76.0785 | 75.7149 | 75.6699 | 75.7201 | 75.6950 |
| Friday 14 July 2017 (14/07/2017) | 77.0479 | 76.0636 | 76.9058 | 76.3279 | 76.6169 |
| Thursday 13 July 2017 (13/07/2017) | 76.8645 | 77.0432 | 76.6351 | 76.5105 | 76.5728 |
| Wednesday 12 July 2017 (12/07/2017) | 77.9757 | 76.8560 | 77.8400 | 76.8180 | 77.3290 |
| Tuesday 11 July 2017 (11/07/2017) | 76.6403 | 77.9916 | 77.9438 | 76.6007 | 77.2723 |
| Monday 10 July 2017 (10/07/2017) | 75.7391 | 76.5671 | 76.4123 | 75.7633 | 76.0878 |
| Friday 7 July 2017 (07/07/2017) | 75.6593 | 75.9742 | 75.6712 | 75.6713 | 75.6713 |
| Thursday 6 July 2017 (06/07/2017) | 75.7856 | 75.6440 | 75.7795 | 75.8034 | 75.7915 |
| Wednesday 5 July 2017 (05/07/2017) | 75.0132 | 75.7905 | 75.8893 | 74.8926 | 75.3910 |
| Tuesday 4 July 2017 (04/07/2017) | 74.5987 | 75.0794 | 74.6141 | 74.7535 | 74.6838 |
| Monday 3 July 2017 (03/07/2017) | 74.4725 | 74.6085 | 74.4336 | 74.6103 | 74.5220 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 74.5602 | 74.6230 | 75.0449 | 74.7583 | 74.9016 |
| Thursday 29 June 2017 (29/06/2017) | 75.7071 | 74.5608 | 75.0229 | 75.0293 | 75.0261 |
| Wednesday 28 June 2017 (28/06/2017) | 75.0173 | 75.7166 | 75.8377 | 75.4530 | 75.6454 |
| Tuesday 27 June 2017 (27/06/2017) | 75.8563 | 74.9913 | 76.2063 | 76.3691 | 76.2877 |
| Monday 26 June 2017 (26/06/2017) | 75.1464 | 75.8609 | 75.5662 | 75.3655 | 75.4659 |
| Friday 23 June 2017 (23/06/2017) | 75.6358 | 75.3176 | 75.4392 | 75.5042 | 75.4717 |
| Thursday 22 June 2017 (22/06/2017) | 75.9240 | 75.6369 | 75.6963 | 75.6960 | 75.6962 |
| Wednesday 21 June 2017 (21/06/2017) | 75.0749 | 76.0924 | 75.7832 | 75.0475 | 75.4154 |
| Tuesday 20 June 2017 (20/06/2017) | 73.5212 | 75.0599 | 74.7209 | 73.8617 | 74.2913 |
| Monday 19 June 2017 (19/06/2017) | 73.3355 | 73.5212 | 73.2785 | 73.8039 | 73.5412 |
| Friday 16 June 2017 (16/06/2017) | 72.7067 | 72.8754 | 72.5930 | 72.9379 | 72.7655 |
| Thursday 15 June 2017 (15/06/2017) | 72.4319 | 72.2920 | 71.8043 | 72.4742 | 72.1393 |
| Wednesday 14 June 2017 (14/06/2017) | 72.6031 | 73.0059 | 72.3653 | 73.1007 | 72.7330 |
| Tuesday 13 June 2017 (13/06/2017) | 70.9263 | 71.1721 | 70.9026 | 71.3067 | 71.1047 |
| Monday 12 June 2017 (12/06/2017) | 71.0221 | 70.9263 | 70.5860 | 71.0542 | 70.8201 |
| Friday 9 June 2017 (09/06/2017) | 71.4129 | 71.4754 | 71.1564 | 71.6741 | 71.4153 |
| Thursday 8 June 2017 (08/06/2017) | 70.3626 | 70.8956 | 70.3161 | 70.9158 | 70.6160 |
| Wednesday 7 June 2017 (07/06/2017) | 69.9152 | 70.1618 | 69.8091 | 70.4767 | 70.1429 |
| Tuesday 6 June 2017 (06/06/2017) | 199.8620 | 200.9990 | 200.2680 | 200.5390 | 200.4035 |
| Monday 5 June 2017 (05/06/2017) | 199.0960 | 199.2200 | 198.9670 | 199.4090 | 199.1880 |
| Friday 2 June 2017 (02/06/2017) | 69.5327 | 69.6286 | 69.5794 | 69.6550 | 69.6172 |
| Thursday 1 June 2017 (01/06/2017) | 70.0649 | 69.5339 | 69.8368 | 69.6378 | 69.7373 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 70.8183 | 70.0454 | 70.3728 | 70.6758 | 70.5243 |
| Tuesday 30 May 2017 (30/05/2017) | 70.4028 | 70.7927 | 70.5668 | 70.4005 | 70.4837 |
| Monday 29 May 2017 (29/05/2017) | 70.6977 | 70.4161 | 70.4991 | 70.6171 | 70.5581 |
| Friday 26 May 2017 (26/05/2017) | 70.5369 | 70.8291 | 70.4580 | 70.7162 | 70.5871 |
| Thursday 25 May 2017 (25/05/2017) | 70.7858 | 70.5389 | 70.4261 | 70.6807 | 70.5534 |
| Wednesday 24 May 2017 (24/05/2017) | 70.3062 | 70.8078 | 70.4283 | 70.5211 | 70.4747 |
| Tuesday 23 May 2017 (23/05/2017) | 69.6655 | 70.2999 | 69.8719 | 70.2186 | 70.0453 |
| Monday 22 May 2017 (22/05/2017) | 69.2282 | 69.6301 | 69.3634 | 69.6566 | 69.5100 |
| Friday 19 May 2017 (19/05/2017) | 69.8608 | 69.2559 | 69.3477 | 69.4432 | 69.3955 |
| Thursday 18 May 2017 (18/05/2017) | 70.2004 | 69.8756 | 69.9975 | 70.1442 | 70.0709 |
| Wednesday 17 May 2017 (17/05/2017) | 70.3007 | 70.1942 | 70.1003 | 70.1914 | 70.1459 |
| Tuesday 16 May 2017 (16/05/2017) | 70.9844 | 70.2970 | 70.4934 | 71.0997 | 70.7966 |
| Monday 15 May 2017 (15/05/2017) | 71.3940 | 70.9723 | 71.2976 | 71.3428 | 71.3202 |
| Friday 12 May 2017 (12/05/2017) | 72.0743 | 71.4281 | 71.6120 | 71.6243 | 71.6182 |
| Thursday 11 May 2017 (11/05/2017) | 73.0112 | 72.0691 | 72.0828 | 72.6397 | 72.3613 |
| Wednesday 10 May 2017 (10/05/2017) | 73.3048 | 73.0760 | 73.0914 | 73.4950 | 73.2932 |
| Tuesday 9 May 2017 (09/05/2017) | 73.2391 | 73.2618 | 73.0277 | 73.1872 | 73.1075 |
| Monday 8 May 2017 (08/05/2017) | 72.6877 | 73.2353 | 72.8500 | 73.3555 | 73.1028 |
| Friday 5 May 2017 (05/05/2017) | 72.6926 | 73.0624 | 72.6962 | 73.0814 | 72.8888 |
| Thursday 4 May 2017 (04/05/2017) | 73.1486 | 72.6375 | 72.5638 | 73.2829 | 72.9234 |
| Wednesday 3 May 2017 (03/05/2017) | 73.4087 | 73.1385 | 73.0874 | 73.7062 | 73.3968 |
| Tuesday 2 May 2017 (02/05/2017) | 73.2471 | 73.4156 | 73.2049 | 73.4097 | 73.3073 |
| Monday 1 May 2017 (01/05/2017) | 72.7650 | 73.2610 | 72.8027 | 73.2424 | 73.0226 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 73.4266 | 72.9558 | 72.9435 | 73.1453 | 73.0444 |
| Thursday 27 April 2017 (27/04/2017) | 73.2314 | 73.4217 | 73.2053 | 73.4235 | 73.3144 |
| Wednesday 26 April 2017 (26/04/2017) | 73.9880 | 73.2526 | 73.3622 | 73.5883 | 73.4753 |
| Tuesday 25 April 2017 (25/04/2017) | 75.2875 | 73.9962 | 74.2082 | 75.0375 | 74.6229 |
| Monday 24 April 2017 (24/04/2017) | 76.4292 | 75.2674 | 76.3209 | 75.7454 | 76.0332 |
| Friday 21 April 2017 (21/04/2017) | 77.0525 | 76.7765 | 76.8092 | 76.6614 | 76.7353 |
| Thursday 20 April 2017 (20/04/2017) | 77.1701 | 77.0497 | 76.8109 | 77.4193 | 77.1151 |
| Wednesday 19 April 2017 (19/04/2017) | 77.4647 | 77.1161 | 77.0880 | 77.4237 | 77.2559 |
| Tuesday 18 April 2017 (18/04/2017) | 77.7525 | 77.4573 | 77.6116 | 77.7915 | 77.7016 |
| Monday 17 April 2017 (17/04/2017) | 77.7566 | 77.7573 | 77.7974 | 78.1318 | 77.9646 |
| Friday 14 April 2017 (14/04/2017) | 77.9023 | 78.1386 | 77.8098 | 78.0879 | 77.9489 |
| Thursday 13 April 2017 (13/04/2017) | 77.1009 | 77.8702 | 77.2224 | 77.8390 | 77.5307 |
| Wednesday 12 April 2017 (12/04/2017) | 77.6934 | 77.0994 | 77.1512 | 77.3562 | 77.2537 |
| Tuesday 11 April 2017 (11/04/2017) | 78.2179 | 77.6872 | 77.8299 | 77.8485 | 77.8392 |
| Monday 10 April 2017 (10/04/2017) | 77.9760 | 78.2262 | 77.8937 | 78.0263 | 77.9600 |
| Friday 7 April 2017 (07/04/2017) | 78.4393 | 77.9737 | 78.2790 | 77.8656 | 78.0723 |
| Thursday 6 April 2017 (06/04/2017) | 78.2002 | 78.4413 | 78.2011 | 78.4720 | 78.3366 |
| Wednesday 5 April 2017 (05/04/2017) | 77.9322 | 78.1738 | 78.1879 | 77.8839 | 78.0359 |
| Tuesday 4 April 2017 (04/04/2017) | 79.7540 | 77.9029 | 79.4586 | 78.4766 | 78.9676 |
| Monday 3 April 2017 (03/04/2017) | 79.4841 | 79.7403 | 79.4095 | 79.3854 | 79.3975 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 78.8669 | 79.5047 | 78.8842 | 79.2721 | 79.0782 |
| Thursday 30 March 2017 (30/03/2017) | 78.2064 | 78.9298 | 78.6687 | 78.4968 | 78.5828 |
| Wednesday 29 March 2017 (29/03/2017) | 77.5063 | 78.1930 | 77.8019 | 78.1004 | 77.9512 |
| Tuesday 28 March 2017 (28/03/2017) | 77.1094 | 77.5094 | 77.2475 | 77.2046 | 77.2261 |
| Monday 27 March 2017 (27/03/2017) | 77.1536 | 77.0929 | 77.1886 | 77.3079 | 77.2483 |
| Friday 24 March 2017 (24/03/2017) | 78.0996 | 77.6292 | 77.8055 | 77.7247 | 77.7651 |
| Thursday 23 March 2017 (23/03/2017) | 77.6944 | 78.0647 | 78.1149 | 77.8805 | 77.9977 |
| Wednesday 22 March 2017 (22/03/2017) | 76.8191 | 77.8599 | 77.6814 | 77.1791 | 77.4303 |
| Tuesday 21 March 2017 (21/03/2017) | 76.9260 | 76.9764 | 77.0038 | 76.9462 | 76.9750 |
| Monday 20 March 2017 (20/03/2017) | 76.0703 | 76.9208 | 76.5380 | 76.4168 | 76.4774 |
| Friday 17 March 2017 (17/03/2017) | 75.9003 | 76.1800 | 75.8057 | 76.2190 | 76.0124 |
| Thursday 16 March 2017 (16/03/2017) | 76.6021 | 75.8917 | 76.4522 | 76.5232 | 76.4877 |
| Wednesday 15 March 2017 (15/03/2017) | 76.4885 | 76.5984 | 76.4704 | 76.2789 | 76.3747 |
| Tuesday 14 March 2017 (14/03/2017) | 76.6378 | 76.4933 | 77.1680 | 76.5356 | 76.8518 |
| Monday 13 March 2017 (13/03/2017) | 74.4400 | 76.6270 | 76.8729 | 74.6493 | 75.7611 |
| Friday 10 March 2017 (10/03/2017) | 74.9918 | 74.6939 | 74.6960 | 74.8896 | 74.7928 |
| Thursday 9 March 2017 (09/03/2017) | 75.3588 | 75.0046 | 75.0517 | 75.2911 | 75.1714 |
| Wednesday 8 March 2017 (08/03/2017) | 76.0161 | 75.3403 | 75.6226 | 75.7566 | 75.6896 |
| Tuesday 7 March 2017 (07/03/2017) | 74.7286 | 76.0045 | 75.9718 | 74.8472 | 75.4095 |
| Monday 6 March 2017 (06/03/2017) | 75.0361 | 74.7137 | 74.8385 | 74.8535 | 74.8460 |
| Friday 3 March 2017 (03/03/2017) | 75.9338 | 74.9326 | 75.0537 | 75.7177 | 75.3857 |
| Thursday 2 March 2017 (02/03/2017) | 76.2763 | 75.8994 | 76.0470 | 76.2060 | 76.1265 |
| Wednesday 1 March 2017 (01/03/2017) | 76.9521 | 76.3027 | 76.2975 | 76.1549 | 76.2262 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 77.4701 | 76.9721 | 77.2862 | 76.9037 | 77.0950 |
| Monday 27 February 2017 (27/02/2017) | 77.9235 | 77.4747 | 77.6765 | 77.5432 | 77.6099 |
| Friday 24 February 2017 (24/02/2017) | 78.6029 | 78.2023 | 78.2034 | 78.0276 | 78.1155 |
| Thursday 23 February 2017 (23/02/2017) | 78.9820 | 78.6013 | 78.8316 | 78.7383 | 78.7850 |
| Wednesday 22 February 2017 (22/02/2017) | 79.2195 | 78.9873 | 78.9993 | 78.8542 | 78.9268 |
| Tuesday 21 February 2017 (21/02/2017) | 79.2392 | 79.2323 | 78.9501 | 79.0642 | 79.0072 |
| Monday 20 February 2017 (20/02/2017) | 79.7850 | 79.2359 | 79.5000 | 79.2545 | 79.3773 |
| Friday 17 February 2017 (17/02/2017) | 79.3406 | 79.5537 | 79.2301 | 79.3671 | 79.2986 |
| Thursday 16 February 2017 (16/02/2017) | 80.5146 | 79.3225 | 79.8189 | 80.0034 | 79.9112 |
| Wednesday 15 February 2017 (15/02/2017) | 80.5105 | 80.5365 | 80.3852 | 79.9079 | 80.1466 |
| Tuesday 14 February 2017 (14/02/2017) | 80.8614 | 80.5310 | 80.7895 | 80.1451 | 80.4673 |
| Monday 13 February 2017 (13/02/2017) | 81.6068 | 80.8527 | 81.1640 | 81.0320 | 81.0980 |
| Friday 10 February 2017 (10/02/2017) | 81.3700 | 81.6040 | 81.3426 | 81.4907 | 81.4167 |
| Thursday 9 February 2017 (09/02/2017) | 82.0512 | 81.3462 | 81.4207 | 81.9122 | 81.6665 |
| Wednesday 8 February 2017 (08/02/2017) | 82.9789 | 82.0355 | 82.3215 | 82.6164 | 82.4690 |
| Tuesday 7 February 2017 (07/02/2017) | 82.6513 | 82.9973 | 82.7377 | 83.3893 | 83.0635 |
| Monday 6 February 2017 (06/02/2017) | 82.3095 | 82.6967 | 82.3097 | 82.6516 | 82.4807 |
| Friday 3 February 2017 (03/02/2017) | 82.7662 | 82.7885 | 82.5236 | 82.6994 | 82.6115 |
| Thursday 2 February 2017 (02/02/2017) | 83.0592 | 82.7711 | 82.6223 | 82.3089 | 82.4656 |
| Wednesday 1 February 2017 (01/02/2017) | 84.0421 | 83.0389 | 83.6163 | 83.0390 | 83.3277 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 84.6398 | 84.0392 | 84.4145 | 84.5518 | 84.4832 |
| Monday 30 January 2017 (30/01/2017) | 84.3394 | 84.6776 | 84.3461 | 84.5620 | 84.4541 |
| Friday 27 January 2017 (27/01/2017) | 84.2756 | 84.4076 | 84.4061 | 84.3837 | 84.3949 |
| Thursday 26 January 2017 (26/01/2017) | 84.2719 | 84.2776 | 83.8309 | 84.3201 | 84.0755 |
| Wednesday 25 January 2017 (25/01/2017) | 83.1989 | 84.2980 | 83.6142 | 83.7420 | 83.6781 |
| Tuesday 24 January 2017 (24/01/2017) | 81.9931 | 83.2050 | 83.0515 | 82.5034 | 82.7775 |
| Monday 23 January 2017 (23/01/2017) | 80.8529 | 82.0186 | 81.6011 | 81.1386 | 81.3699 |
| Friday 20 January 2017 (20/01/2017) | 81.4231 | 81.0464 | 81.0064 | 81.3974 | 81.2019 |
| Thursday 19 January 2017 (19/01/2017) | 80.3861 | 81.4529 | 80.8910 | 81.0840 | 80.9875 |
| Wednesday 18 January 2017 (18/01/2017) | 81.0356 | 80.3928 | 80.6366 | 80.8601 | 80.7484 |
| Tuesday 17 January 2017 (17/01/2017) | 80.8388 | 81.0487 | 80.9596 | 80.6385 | 80.7991 |
| Monday 16 January 2017 (16/01/2017) | 80.8818 | 80.8685 | 80.9939 | 81.0064 | 81.0002 |
| Friday 13 January 2017 (13/01/2017) | 81.3725 | 81.2893 | 81.0525 | 81.0538 | 81.0532 |
| Thursday 12 January 2017 (12/01/2017) | 81.4382 | 81.3413 | 81.4375 | 81.0750 | 81.2563 |
| Wednesday 11 January 2017 (11/01/2017) | 80.5116 | 81.6434 | 81.6074 | 81.0943 | 81.3509 |
| Tuesday 10 January 2017 (10/01/2017) | 79.9854 | 80.4897 | 80.1106 | 79.9973 | 80.0540 |
| Monday 9 January 2017 (09/01/2017) | 79.2335 | 80.0086 | 79.6342 | 79.3720 | 79.5031 |
| Friday 6 January 2017 (06/01/2017) | 79.1890 | 79.0937 | 79.1229 | 79.2598 | 79.1914 |
| Thursday 5 January 2017 (05/01/2017) | 78.7695 | 79.1385 | 79.3876 | 78.6486 | 79.0181 |
| Wednesday 4 January 2017 (04/01/2017) | 79.1032 | 78.7393 | 78.7522 | 78.8414 | 78.7968 |
| Tuesday 3 January 2017 (03/01/2017) | 78.4808 | 79.0782 | 78.7312 | 78.8178 | 78.7745 |
| Monday 2 January 2017 (02/01/2017) | 78.1227 | 78.4731 | 78.2360 | 78.6269 | 78.4315 |