New Zealand Dollar-Icelandic Krona History: 2016
Go
Set AlertDaily NZD/ISK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 205.799, reached on 11/07/2016
The lowest level of 2016 was 78.2775 reached 27/12/2016
The average level of 2016 was 88.7491
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/ISK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 79.2788 | 78.5218 | 78.4672 | 78.8564 | 78.6618 |
| Thursday 29 December 2016 (29/12/2016) | 79.1415 | 79.2029 | 79.2510 | 79.3125 | 79.2818 |
| Wednesday 28 December 2016 (28/12/2016) | 78.1026 | 79.1023 | 78.5300 | 78.6934 | 78.6117 |
| Tuesday 27 December 2016 (27/12/2016) | 78.1422 | 78.1559 | 78.0540 | 78.2775 | 78.1658 |
| Monday 26 December 2016 (26/12/2016) | 78.0236 | 78.3195 | 78.0429 | 78.6280 | 78.3355 |
| Friday 23 December 2016 (23/12/2016) | 78.3875 | 77.9827 | 77.9913 | 78.2867 | 78.1390 |
| Thursday 22 December 2016 (22/12/2016) | 78.3057 | 78.3945 | 78.1530 | 78.3764 | 78.2647 |
| Wednesday 21 December 2016 (21/12/2016) | 78.8648 | 78.2752 | 78.3381 | 78.8553 | 78.5967 |
| Tuesday 20 December 2016 (20/12/2016) | 79.0137 | 78.8846 | 78.7247 | 78.8185 | 78.7716 |
| Monday 19 December 2016 (19/12/2016) | 79.5413 | 79.0206 | 78.9339 | 79.3023 | 79.1181 |
| Friday 16 December 2016 (16/12/2016) | 80.2151 | 79.6298 | 79.5279 | 80.3868 | 79.9574 |
| Thursday 15 December 2016 (15/12/2016) | 80.8408 | 80.1589 | 80.7208 | 80.1460 | 80.4334 |
| Wednesday 14 December 2016 (14/12/2016) | 80.3840 | 80.8626 | 80.9358 | 80.4372 | 80.6865 |
| Tuesday 13 December 2016 (13/12/2016) | 79.9074 | 80.3900 | 80.1979 | 80.3928 | 80.2954 |
| Monday 12 December 2016 (12/12/2016) | 80.1111 | 79.9966 | 79.9919 | 80.1446 | 80.0683 |
| Friday 9 December 2016 (09/12/2016) | 80.0609 | 80.0893 | 79.8610 | 80.1414 | 80.0012 |
| Thursday 8 December 2016 (08/12/2016) | 78.7818 | 79.9466 | 78.4583 | 80.0623 | 79.2603 |
| Wednesday 7 December 2016 (07/12/2016) | 78.5320 | 78.7264 | 78.3640 | 78.7414 | 78.5527 |
| Tuesday 6 December 2016 (06/12/2016) | 78.5714 | 78.5007 | 78.2191 | 78.6470 | 78.4331 |
| Monday 5 December 2016 (05/12/2016) | 79.6420 | 78.5507 | 78.7614 | 80.0521 | 79.4068 |
| Friday 2 December 2016 (02/12/2016) | 79.1095 | 79.7437 | 78.8890 | 79.4793 | 79.1842 |
| Thursday 1 December 2016 (01/12/2016) | 79.5261 | 79.0684 | 78.8890 | 79.5474 | 79.2182 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 79.8594 | 79.7752 | 79.6408 | 80.0836 | 79.8622 |
| Tuesday 29 November 2016 (29/11/2016) | 79.6812 | 79.9726 | 79.6653 | 80.0900 | 79.8777 |
| Monday 28 November 2016 (28/11/2016) | 79.3110 | 79.6600 | 79.1587 | 79.8944 | 79.5266 |
| Friday 25 November 2016 (25/11/2016) | 79.3330 | 79.6001 | 79.1716 | 79.6505 | 79.4111 |
| Thursday 24 November 2016 (24/11/2016) | 79.8403 | 79.6672 | 79.3386 | 79.4809 | 79.4098 |
| Wednesday 23 November 2016 (23/11/2016) | 79.8006 | 79.8265 | 79.6418 | 79.9041 | 79.7730 |
| Tuesday 22 November 2016 (22/11/2016) | 79.9428 | 79.8697 | 79.6724 | 80.0400 | 79.8562 |
| Monday 21 November 2016 (21/11/2016) | 79.2937 | 79.9641 | 78.7841 | 80.0226 | 79.4034 |
| Friday 18 November 2016 (18/11/2016) | 79.8472 | 80.0896 | 79.7575 | 79.9215 | 79.8395 |
| Thursday 17 November 2016 (17/11/2016) | 80.0423 | 79.8664 | 79.9024 | 80.0571 | 79.9798 |
| Wednesday 16 November 2016 (16/11/2016) | 80.2930 | 80.0198 | 79.8829 | 79.9668 | 79.9249 |
| Tuesday 15 November 2016 (15/11/2016) | 80.0869 | 80.0689 | 79.7223 | 80.2625 | 79.9924 |
| Monday 14 November 2016 (14/11/2016) | 79.5946 | 80.1532 | 79.7168 | 80.1798 | 79.9483 |
| Friday 11 November 2016 (11/11/2016) | 80.6945 | 80.1362 | 79.8112 | 80.7246 | 80.2679 |
| Thursday 10 November 2016 (10/11/2016) | 81.4461 | 80.7915 | 80.5108 | 81.4939 | 81.0024 |
| Wednesday 9 November 2016 (09/11/2016) | 82.0497 | 81.6977 | 78.8978 | 82.1924 | 80.5451 |
| Tuesday 8 November 2016 (08/11/2016) | 81.5296 | 82.0877 | 81.2053 | 82.2758 | 81.7406 |
| Monday 7 November 2016 (07/11/2016) | 81.3725 | 81.5133 | 80.6811 | 81.5350 | 81.1081 |
| Friday 4 November 2016 (04/11/2016) | 81.2905 | 80.8823 | 80.7672 | 81.0789 | 80.9231 |
| Thursday 3 November 2016 (03/11/2016) | 80.6649 | 81.1760 | 80.5450 | 81.2359 | 80.8905 |
| Wednesday 2 November 2016 (02/11/2016) | 79.9909 | 80.8408 | 79.9545 | 80.9041 | 80.4293 |
| Tuesday 1 November 2016 (01/11/2016) | 80.3349 | 80.0169 | 79.7890 | 80.5827 | 80.1859 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 80.2147 | 80.3506 | 80.1938 | 80.6186 | 80.4062 |
| Friday 28 October 2016 (28/10/2016) | 80.9901 | 80.8883 | 80.6158 | 81.1132 | 80.8645 |
| Thursday 27 October 2016 (27/10/2016) | 81.4108 | 81.1109 | 80.8274 | 81.4106 | 81.1190 |
| Wednesday 26 October 2016 (26/10/2016) | 81.8469 | 81.5787 | 81.4342 | 81.8188 | 81.6265 |
| Tuesday 25 October 2016 (25/10/2016) | 81.6434 | 81.8718 | 81.3604 | 81.9116 | 81.6360 |
| Monday 24 October 2016 (24/10/2016) | 81.9230 | 81.6273 | 81.4296 | 82.1068 | 81.7682 |
| Friday 21 October 2016 (21/10/2016) | 202.3480 | 203.1980 | 202.0480 | 202.7170 | 202.3825 |
| Thursday 20 October 2016 (20/10/2016) | 82.3223 | 82.2219 | 81.7141 | 82.6821 | 82.1981 |
| Wednesday 19 October 2016 (19/10/2016) | 82.2250 | 82.7098 | 82.1819 | 82.4964 | 82.3392 |
| Tuesday 18 October 2016 (18/10/2016) | 81.4082 | 82.1841 | 81.3667 | 82.4136 | 81.8902 |
| Monday 17 October 2016 (17/10/2016) | 81.1922 | 81.4082 | 80.9407 | 81.5246 | 81.2327 |
| Friday 14 October 2016 (14/10/2016) | 80.7677 | 81.3273 | 80.6383 | 81.1728 | 80.9056 |
| Thursday 13 October 2016 (13/10/2016) | 81.3507 | 81.3130 | 80.9299 | 80.8716 | 80.9008 |
| Wednesday 12 October 2016 (12/10/2016) | 81.2372 | 81.6522 | 81.2009 | 81.5024 | 81.3517 |
| Tuesday 11 October 2016 (11/10/2016) | 81.8170 | 81.4583 | 80.9554 | 81.6281 | 81.2918 |
| Monday 10 October 2016 (10/10/2016) | 81.9747 | 81.7908 | 81.4931 | 82.0749 | 81.7840 |
| Friday 7 October 2016 (07/10/2016) | 81.6732 | 81.3385 | 80.9806 | 81.9155 | 81.4481 |
| Thursday 6 October 2016 (06/10/2016) | 82.0214 | 82.2759 | 81.7387 | 81.7100 | 81.7244 |
| Wednesday 5 October 2016 (05/10/2016) | 82.2435 | 81.8684 | 81.8066 | 82.2753 | 82.0410 |
| Tuesday 4 October 2016 (04/10/2016) | 82.8473 | 82.2700 | 82.1009 | 83.3453 | 82.7231 |
| Monday 3 October 2016 (03/10/2016) | 82.6166 | 82.8958 | 82.3978 | 82.9065 | 82.6522 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 82.6405 | 82.9676 | 82.4273 | 83.1724 | 82.7999 |
| Thursday 29 September 2016 (29/09/2016) | 82.9805 | 82.6390 | 82.5604 | 83.1317 | 82.8461 |
| Wednesday 28 September 2016 (28/09/2016) | 83.2758 | 82.9913 | 82.4968 | 83.2617 | 82.8793 |
| Tuesday 27 September 2016 (27/09/2016) | 82.7256 | 83.4869 | 82.6508 | 83.4334 | 83.0421 |
| Monday 26 September 2016 (26/09/2016) | 82.6829 | 82.7417 | 82.2788 | 82.8381 | 82.5585 |
| Friday 23 September 2016 (23/09/2016) | 83.4955 | 82.7233 | 82.4320 | 83.5064 | 82.9692 |
| Thursday 22 September 2016 (22/09/2016) | 83.9569 | 83.3651 | 83.1372 | 84.0785 | 83.6079 |
| Wednesday 21 September 2016 (21/09/2016) | 84.2126 | 84.4765 | 83.9427 | 84.2282 | 84.0855 |
| Tuesday 20 September 2016 (20/09/2016) | 83.7404 | 84.1584 | 83.7674 | 84.4295 | 84.0985 |
| Monday 19 September 2016 (19/09/2016) | 83.6257 | 83.7568 | 83.4136 | 84.2078 | 83.8107 |
| Friday 16 September 2016 (16/09/2016) | 83.6360 | 83.8868 | 83.4893 | 83.8438 | 83.6666 |
| Thursday 15 September 2016 (15/09/2016) | 83.2189 | 83.6197 | 82.8647 | 83.7396 | 83.3022 |
| Wednesday 14 September 2016 (14/09/2016) | 83.0951 | 83.2189 | 82.9289 | 83.4730 | 83.2010 |
| Tuesday 13 September 2016 (13/09/2016) | 84.1071 | 83.0708 | 82.8433 | 84.2009 | 83.5221 |
| Monday 12 September 2016 (12/09/2016) | 83.7725 | 84.0906 | 83.2728 | 84.1016 | 83.6872 |
| Friday 9 September 2016 (09/09/2016) | 84.6447 | 84.0669 | 83.9439 | 84.6862 | 84.3151 |
| Thursday 8 September 2016 (08/09/2016) | 85.3363 | 84.5905 | 84.4892 | 85.4893 | 84.9893 |
| Wednesday 7 September 2016 (07/09/2016) | 85.0963 | 85.5384 | 84.9171 | 85.6316 | 85.2744 |
| Tuesday 6 September 2016 (06/09/2016) | 84.6164 | 85.0794 | 84.5499 | 85.1356 | 84.8428 |
| Monday 5 September 2016 (05/09/2016) | 84.3746 | 84.4797 | 84.0882 | 84.6629 | 84.3756 |
| Friday 2 September 2016 (02/09/2016) | 84.0612 | 84.7912 | 83.9519 | 84.7492 | 84.3506 |
| Thursday 1 September 2016 (01/09/2016) | 84.2153 | 84.0776 | 84.0296 | 84.3466 | 84.1881 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 84.4663 | 84.6753 | 84.4116 | 84.4514 | 84.4315 |
| Tuesday 30 August 2016 (30/08/2016) | 84.6767 | 84.6199 | 84.4741 | 84.7850 | 84.6296 |
| Monday 29 August 2016 (29/08/2016) | 200.5680 | 201.1960 | 201.1280 | 201.6110 | 201.3695 |
| Friday 26 August 2016 (26/08/2016) | 85.2342 | 85.1046 | 84.7504 | 85.5996 | 85.1750 |
| Thursday 25 August 2016 (25/08/2016) | 85.3339 | 85.1458 | 84.7941 | 85.5394 | 85.1668 |
| Wednesday 24 August 2016 (24/08/2016) | 84.9335 | 85.4796 | 84.6822 | 85.5497 | 85.1160 |
| Tuesday 23 August 2016 (23/08/2016) | 84.5951 | 84.9335 | 84.5734 | 85.3134 | 84.9434 |
| Monday 22 August 2016 (22/08/2016) | 84.4865 | 84.6006 | 84.1516 | 84.8514 | 84.5015 |
| Friday 19 August 2016 (19/08/2016) | 84.7389 | 84.9723 | 84.3057 | 84.8756 | 84.5907 |
| Thursday 18 August 2016 (18/08/2016) | 84.6465 | 84.6642 | 84.6248 | 85.1005 | 84.8627 |
| Wednesday 17 August 2016 (17/08/2016) | 85.0840 | 84.6574 | 84.2944 | 85.5593 | 84.9269 |
| Tuesday 16 August 2016 (16/08/2016) | 85.0000 | 85.1017 | 84.5798 | 85.3210 | 84.9504 |
| Monday 15 August 2016 (15/08/2016) | 84.8959 | 85.0165 | 84.6342 | 85.1538 | 84.8940 |
| Friday 12 August 2016 (12/08/2016) | 85.5598 | 85.3388 | 85.0914 | 85.7709 | 85.4312 |
| Thursday 11 August 2016 (11/08/2016) | 85.4657 | 85.5875 | 85.4602 | 86.9162 | 86.1882 |
| Wednesday 10 August 2016 (10/08/2016) | 85.2645 | 85.5349 | 85.0396 | 85.8739 | 85.4568 |
| Tuesday 9 August 2016 (09/08/2016) | 85.5974 | 85.6165 | 85.2786 | 85.4630 | 85.3708 |
| Monday 8 August 2016 (08/08/2016) | 85.6912 | 85.5974 | 84.8971 | 85.7466 | 85.3219 |
| Friday 5 August 2016 (05/08/2016) | 85.9972 | 86.0640 | 85.7373 | 86.1727 | 85.9550 |
| Thursday 4 August 2016 (04/08/2016) | 84.9965 | 85.3436 | 85.5063 | 85.6237 | 85.5650 |
| Wednesday 3 August 2016 (03/08/2016) | 85.3915 | 84.9528 | 84.6484 | 85.4743 | 85.0614 |
| Tuesday 2 August 2016 (02/08/2016) | 200.4640 | 200.3000 | 200.2590 | 201.0870 | 200.6730 |
| Monday 1 August 2016 (01/08/2016) | 200.8570 | 199.4730 | 199.3820 | 200.6860 | 200.0340 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 84.6355 | 85.5568 | 84.5977 | 85.5636 | 85.0807 |
| Thursday 28 July 2016 (28/07/2016) | 85.1318 | 84.9352 | 84.6820 | 85.2016 | 84.9418 |
| Wednesday 27 July 2016 (27/07/2016) | 85.6079 | 85.3021 | 84.9748 | 85.6692 | 85.3220 |
| Tuesday 26 July 2016 (26/07/2016) | 85.0761 | 85.8479 | 84.9841 | 85.8505 | 85.4173 |
| Monday 25 July 2016 (25/07/2016) | 85.4294 | 85.0923 | 84.8924 | 85.5388 | 85.2156 |
| Friday 22 July 2016 (22/07/2016) | 85.3914 | 85.8910 | 85.1266 | 85.7627 | 85.4447 |
| Thursday 21 July 2016 (21/07/2016) | 85.7763 | 85.3126 | 84.9223 | 85.7763 | 85.3493 |
| Wednesday 20 July 2016 (20/07/2016) | 86.1424 | 85.8672 | 85.6924 | 86.3771 | 86.0348 |
| Tuesday 19 July 2016 (19/07/2016) | 86.3809 | 86.0665 | 85.2850 | 86.4031 | 85.8441 |
| Monday 18 July 2016 (18/07/2016) | 86.9903 | 86.3809 | 85.9390 | 87.1030 | 86.5210 |
| Friday 15 July 2016 (15/07/2016) | 87.5478 | 86.8897 | 86.8058 | 87.2107 | 87.0083 |
| Thursday 14 July 2016 (14/07/2016) | 88.6329 | 87.4647 | 87.2596 | 88.8312 | 88.0454 |
| Wednesday 13 July 2016 (13/07/2016) | 89.5443 | 88.9453 | 88.7412 | 89.2597 | 89.0005 |
| Tuesday 12 July 2016 (12/07/2016) | 203.4890 | 203.7340 | 202.7420 | 203.5640 | 203.1530 |
| Monday 11 July 2016 (11/07/2016) | 207.3170 | 205.9850 | 205.7990 | 206.9130 | 206.3560 |
| Friday 8 July 2016 (08/07/2016) | 88.6674 | 89.8331 | 88.4708 | 89.8562 | 89.1635 |
| Thursday 7 July 2016 (07/07/2016) | 87.2879 | 88.7428 | 87.1647 | 88.8067 | 87.9857 |
| Wednesday 6 July 2016 (06/07/2016) | 87.9974 | 87.5625 | 87.3261 | 87.8639 | 87.5950 |
| Tuesday 5 July 2016 (05/07/2016) | 88.2364 | 87.9503 | 87.5731 | 88.4313 | 88.0022 |
| Monday 4 July 2016 (04/07/2016) | 87.7473 | 88.2593 | 87.6513 | 88.5003 | 88.0758 |
| Friday 1 July 2016 (01/07/2016) | 87.6301 | 88.1597 | 87.4223 | 87.9405 | 87.6814 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 87.5488 | 87.9424 | 87.1419 | 88.0545 | 87.5982 |
| Wednesday 29 June 2016 (29/06/2016) | 87.3837 | 87.7007 | 87.2781 | 88.0726 | 87.6754 |
| Tuesday 28 June 2016 (28/06/2016) | 87.3032 | 87.6110 | 87.1980 | 87.9215 | 87.5598 |
| Monday 27 June 2016 (27/06/2016) | 88.8429 | 87.3198 | 87.2423 | 88.8602 | 88.0513 |
| Friday 24 June 2016 (24/06/2016) | 87.6890 | 88.6176 | 86.9519 | 89.0004 | 87.9762 |
| Thursday 23 June 2016 (23/06/2016) | 87.5270 | 87.9866 | 87.2226 | 87.7898 | 87.5062 |
| Wednesday 22 June 2016 (22/06/2016) | 87.5800 | 87.6945 | 87.4581 | 87.7497 | 87.6039 |
| Tuesday 21 June 2016 (21/06/2016) | 87.1654 | 87.7738 | 86.7502 | 87.8249 | 87.2876 |
| Monday 20 June 2016 (20/06/2016) | 86.6688 | 87.1599 | 86.3013 | 87.1819 | 86.7416 |
| Friday 17 June 2016 (17/06/2016) | 86.7772 | 86.6195 | 86.3920 | 86.9027 | 86.6474 |
| Thursday 16 June 2016 (16/06/2016) | 86.3730 | 86.7941 | 86.1684 | 87.0998 | 86.6341 |
| Wednesday 15 June 2016 (15/06/2016) | 86.4198 | 86.4759 | 85.9957 | 86.9215 | 86.4586 |
| Tuesday 14 June 2016 (14/06/2016) | 86.6008 | 86.4259 | 86.0785 | 86.8319 | 86.4552 |
| Monday 13 June 2016 (13/06/2016) | 87.0528 | 86.6604 | 86.3308 | 87.0801 | 86.7055 |
| Friday 10 June 2016 (10/06/2016) | 87.0761 | 87.1161 | 86.7275 | 87.3503 | 87.0389 |
| Thursday 9 June 2016 (09/06/2016) | 85.6517 | 87.2638 | 85.6517 | 87.5379 | 86.5948 |
| Wednesday 8 June 2016 (08/06/2016) | 85.3885 | 85.8476 | 84.9654 | 85.8476 | 85.4065 |
| Tuesday 7 June 2016 (07/06/2016) | 84.9335 | 85.5636 | 84.5416 | 85.4673 | 85.0045 |
| Monday 6 June 2016 (06/06/2016) | 85.4967 | 84.9905 | 84.8042 | 85.4967 | 85.1505 |
| Friday 3 June 2016 (03/06/2016) | 84.7804 | 84.9758 | 84.6356 | 85.4933 | 85.0645 |
| Thursday 2 June 2016 (02/06/2016) | 84.6972 | 84.6799 | 84.0511 | 84.7542 | 84.4027 |
| Wednesday 1 June 2016 (01/06/2016) | 84.3372 | 84.5806 | 84.3116 | 84.8683 | 84.5900 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 83.5748 | 84.4815 | 83.4995 | 84.4604 | 83.9800 |
| Monday 30 May 2016 (30/05/2016) | 83.7460 | 83.5899 | 83.4594 | 83.9686 | 83.7140 |
| Friday 27 May 2016 (27/05/2016) | 83.8585 | 84.1083 | 83.7123 | 84.0899 | 83.9011 |
| Thursday 26 May 2016 (26/05/2016) | 84.0814 | 83.8484 | 83.4012 | 84.1475 | 83.7744 |
| Wednesday 25 May 2016 (25/05/2016) | 84.1086 | 84.0244 | 83.9344 | 84.4612 | 84.1978 |
| Tuesday 24 May 2016 (24/05/2016) | 83.9976 | 84.2683 | 83.3543 | 84.1443 | 83.7493 |
| Monday 23 May 2016 (23/05/2016) | 84.0838 | 83.9976 | 83.9318 | 84.5841 | 84.2580 |
| Friday 20 May 2016 (20/05/2016) | 83.8933 | 84.2254 | 83.8426 | 84.2739 | 84.0583 |
| Thursday 19 May 2016 (19/05/2016) | 83.7682 | 83.9139 | 83.5672 | 84.0350 | 83.8011 |
| Wednesday 18 May 2016 (18/05/2016) | 83.9448 | 83.7682 | 83.4171 | 84.0055 | 83.7113 |
| Tuesday 17 May 2016 (17/05/2016) | 83.6743 | 84.0183 | 83.5360 | 84.2760 | 83.9060 |
| Monday 16 May 2016 (16/05/2016) | 83.8143 | 83.8520 | 83.4837 | 83.8403 | 83.6620 |
| Friday 13 May 2016 (13/05/2016) | 83.8143 | 83.8520 | 83.4837 | 83.8403 | 83.6620 |
| Thursday 12 May 2016 (12/05/2016) | 83.3423 | 83.7357 | 83.3095 | 83.8179 | 83.5637 |
| Wednesday 11 May 2016 (11/05/2016) | 82.9675 | 83.2937 | 83.0052 | 83.7346 | 83.3699 |
| Tuesday 10 May 2016 (10/05/2016) | 82.9309 | 82.9864 | 82.3745 | 83.0395 | 82.7070 |
| Monday 9 May 2016 (09/05/2016) | 83.5621 | 82.9358 | 82.7586 | 83.8989 | 83.3288 |
| Friday 6 May 2016 (06/05/2016) | 84.3789 | 84.1236 | 83.6265 | 84.4457 | 84.0361 |
| Thursday 5 May 2016 (05/05/2016) | 84.1426 | 83.9669 | 83.8063 | 84.3623 | 84.0843 |
| Wednesday 4 May 2016 (04/05/2016) | 84.1426 | 83.9669 | 83.8063 | 84.3623 | 84.0843 |
| Tuesday 3 May 2016 (03/05/2016) | 84.9055 | 84.3619 | 84.2136 | 85.1916 | 84.7026 |
| Monday 2 May 2016 (02/05/2016) | 85.3134 | 85.4292 | 85.1047 | 85.6916 | 85.3982 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 85.6853 | 85.7644 | 85.4190 | 86.1304 | 85.7747 |
| Thursday 28 April 2016 (28/04/2016) | 84.5283 | 85.6922 | 84.4745 | 86.1043 | 85.2894 |
| Wednesday 27 April 2016 (27/04/2016) | 85.5534 | 84.9902 | 84.7138 | 85.6511 | 85.1825 |
| Tuesday 26 April 2016 (26/04/2016) | 85.7706 | 86.0616 | 85.7261 | 86.0325 | 85.8793 |
| Monday 25 April 2016 (25/04/2016) | 85.5071 | 85.5586 | 85.3888 | 86.1515 | 85.7702 |
| Friday 22 April 2016 (22/04/2016) | 86.7199 | 85.4600 | 85.3345 | 86.8621 | 86.0983 |
| Thursday 21 April 2016 (21/04/2016) | 188.0230 | 191.0320 | 188.4400 | 190.6740 | 189.5570 |
| Wednesday 20 April 2016 (20/04/2016) | 86.8821 | 86.5208 | 86.1712 | 87.0221 | 86.5967 |
| Tuesday 19 April 2016 (19/04/2016) | 86.4487 | 86.9065 | 86.4473 | 87.2341 | 86.8407 |
| Monday 18 April 2016 (18/04/2016) | 85.2129 | 85.5637 | 84.8374 | 86.0603 | 85.4489 |
| Friday 15 April 2016 (15/04/2016) | 85.1633 | 85.8535 | 85.1891 | 86.0444 | 85.6168 |
| Thursday 14 April 2016 (14/04/2016) | 85.8117 | 85.2117 | 85.1212 | 85.8702 | 85.4957 |
| Wednesday 13 April 2016 (13/04/2016) | 85.8633 | 86.1298 | 85.7427 | 86.2740 | 86.0084 |
| Tuesday 12 April 2016 (12/04/2016) | 84.8823 | 85.5858 | 84.7606 | 85.5286 | 85.1446 |
| Monday 11 April 2016 (11/04/2016) | 84.7750 | 84.6774 | 84.2999 | 84.9269 | 84.6134 |
| Friday 8 April 2016 (08/04/2016) | 83.8909 | 84.0144 | 83.6795 | 84.2919 | 83.9857 |
| Thursday 7 April 2016 (07/04/2016) | 84.4776 | 84.2325 | 84.0327 | 84.8134 | 84.4231 |
| Wednesday 6 April 2016 (06/04/2016) | 83.9123 | 84.1439 | 83.8434 | 84.1423 | 83.9929 |
| Tuesday 5 April 2016 (05/04/2016) | 83.9421 | 84.0564 | 83.4016 | 84.2718 | 83.8367 |
| Monday 4 April 2016 (04/04/2016) | 85.0259 | 84.2757 | 84.1453 | 85.2021 | 84.6737 |
| Friday 1 April 2016 (01/04/2016) | 84.5282 | 85.3172 | 84.4817 | 85.4471 | 84.9644 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 85.7099 | 85.6963 | 85.4693 | 86.2004 | 85.8349 |
| Wednesday 30 March 2016 (30/03/2016) | 85.1632 | 86.1655 | 85.1860 | 86.2978 | 85.7419 |
| Tuesday 29 March 2016 (29/03/2016) | 84.5787 | 85.3933 | 84.4729 | 85.6221 | 85.0475 |
| Monday 28 March 2016 (28/03/2016) | 189.5300 | 187.3120 | 187.7830 | 189.3500 | 188.5665 |
| Friday 25 March 2016 (25/03/2016) | 192.1790 | 190.7760 | 191.8780 | 191.5060 | 191.6920 |
| Thursday 24 March 2016 (24/03/2016) | 192.1790 | 190.7760 | 191.8780 | 191.5060 | 191.6920 |
| Wednesday 23 March 2016 (23/03/2016) | 84.7960 | 84.6812 | 84.2952 | 84.9661 | 84.6307 |
| Tuesday 22 March 2016 (22/03/2016) | 84.2330 | 85.2224 | 84.1698 | 85.2184 | 84.6941 |
| Monday 21 March 2016 (21/03/2016) | 84.5595 | 84.5545 | 84.0282 | 84.7298 | 84.3790 |
| Friday 18 March 2016 (18/03/2016) | 85.5955 | 84.8626 | 84.7525 | 85.7828 | 85.2677 |
| Thursday 17 March 2016 (17/03/2016) | 84.4172 | 84.6399 | 84.5362 | 85.5764 | 85.0563 |
| Wednesday 16 March 2016 (16/03/2016) | 83.1425 | 84.0957 | 83.0835 | 84.2249 | 83.6542 |
| Tuesday 15 March 2016 (15/03/2016) | 83.9099 | 83.8351 | 83.6486 | 84.4260 | 84.0373 |
| Monday 14 March 2016 (14/03/2016) | 84.9647 | 84.6496 | 84.5460 | 85.1852 | 84.8656 |
| Friday 11 March 2016 (11/03/2016) | 84.5707 | 84.9376 | 84.4119 | 85.2359 | 84.8239 |
| Thursday 10 March 2016 (10/03/2016) | 85.4444 | 85.2277 | 84.8882 | 86.1493 | 85.5188 |
| Wednesday 9 March 2016 (09/03/2016) | 87.0855 | 85.9495 | 85.7829 | 87.8214 | 86.8022 |
| Tuesday 8 March 2016 (08/03/2016) | 87.1099 | 86.6623 | 86.5983 | 87.1171 | 86.8577 |
| Monday 7 March 2016 (07/03/2016) | 87.0794 | 87.0994 | 86.7198 | 87.4554 | 87.0876 |
| Friday 4 March 2016 (04/03/2016) | 86.6546 | 87.3804 | 86.5575 | 87.5729 | 87.0652 |
| Thursday 3 March 2016 (03/03/2016) | 86.7931 | 86.8602 | 86.6424 | 87.4377 | 87.0401 |
| Wednesday 2 March 2016 (02/03/2016) | 86.5713 | 86.4264 | 85.8049 | 86.9381 | 86.3715 |
| Tuesday 1 March 2016 (01/03/2016) | 85.9682 | 86.1206 | 85.5356 | 86.3223 | 85.9290 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 85.5461 | 85.2427 | 85.0715 | 85.8248 | 85.4482 |
| Friday 26 February 2016 (26/02/2016) | 86.7068 | 85.9376 | 85.9543 | 87.1424 | 86.5484 |
| Thursday 25 February 2016 (25/02/2016) | 86.0176 | 86.7817 | 85.8392 | 86.6985 | 86.2689 |
| Wednesday 24 February 2016 (24/02/2016) | 85.2591 | 86.2567 | 85.3280 | 86.2460 | 85.7870 |
| Tuesday 23 February 2016 (23/02/2016) | 86.4075 | 86.4814 | 86.2252 | 86.9932 | 86.6092 |
| Monday 22 February 2016 (22/02/2016) | 84.9221 | 86.3228 | 84.5454 | 86.4516 | 85.4985 |
| Friday 19 February 2016 (19/02/2016) | 85.2164 | 84.9125 | 84.8509 | 85.1242 | 84.9876 |
| Thursday 18 February 2016 (18/02/2016) | 85.4683 | 85.0432 | 84.8282 | 85.5463 | 85.1873 |
| Wednesday 17 February 2016 (17/02/2016) | 84.2418 | 84.9335 | 83.9668 | 85.1099 | 84.5384 |
| Tuesday 16 February 2016 (16/02/2016) | 84.5456 | 83.6831 | 83.4447 | 84.0184 | 83.7316 |
| Monday 15 February 2016 (15/02/2016) | 83.9478 | 84.7329 | 83.9197 | 84.8528 | 84.3863 |
| Friday 12 February 2016 (12/02/2016) | 85.3572 | 83.7053 | 83.8395 | 85.0922 | 84.4659 |
| Thursday 11 February 2016 (11/02/2016) | 84.0821 | 84.8168 | 83.4966 | 84.4504 | 83.9735 |
| Wednesday 10 February 2016 (10/02/2016) | 84.4177 | 84.5439 | 84.3021 | 84.5461 | 84.4241 |
| Tuesday 9 February 2016 (09/02/2016) | 84.3558 | 84.4401 | 84.0106 | 84.4243 | 84.2175 |
| Monday 8 February 2016 (08/02/2016) | 84.0003 | 84.3191 | 83.8131 | 84.2659 | 84.0395 |
| Friday 5 February 2016 (05/02/2016) | 85.2925 | 84.1691 | 84.6276 | 85.2550 | 84.9413 |
| Thursday 4 February 2016 (04/02/2016) | 85.2423 | 85.5980 | 84.9990 | 85.7066 | 85.3528 |
| Wednesday 3 February 2016 (03/02/2016) | 84.9643 | 86.3746 | 85.5572 | 86.1693 | 85.8633 |
| Tuesday 2 February 2016 (02/02/2016) | 84.8193 | 84.5438 | 84.2264 | 84.8651 | 84.5458 |
| Monday 1 February 2016 (01/02/2016) | 84.6858 | 84.9459 | 84.4925 | 84.7590 | 84.6258 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 83.8256 | 83.7590 | 83.6380 | 84.0208 | 83.8294 |
| Thursday 28 January 2016 (28/01/2016) | 84.0807 | 84.3670 | 84.1083 | 84.4363 | 84.2723 |
| Wednesday 27 January 2016 (27/01/2016) | 84.3523 | 83.8620 | 84.2086 | 85.0121 | 84.6104 |
| Tuesday 26 January 2016 (26/01/2016) | 84.2979 | 85.0950 | 84.9603 | 84.7254 | 84.8429 |
| Monday 25 January 2016 (25/01/2016) | 84.7141 | 84.4279 | 84.5973 | 84.9814 | 84.7894 |
| Friday 22 January 2016 (22/01/2016) | 85.4091 | 84.6651 | 84.5883 | 85.6560 | 85.1222 |
| Thursday 21 January 2016 (21/01/2016) | 83.3768 | 84.8991 | 83.6809 | 84.4978 | 84.0894 |
| Wednesday 20 January 2016 (20/01/2016) | 83.0692 | 83.2503 | 82.5640 | 83.2845 | 82.9243 |
| Tuesday 19 January 2016 (19/01/2016) | 84.3503 | 83.5174 | 83.8908 | 84.4587 | 84.1748 |
| Monday 18 January 2016 (18/01/2016) | 83.7084 | 84.0966 | 83.6580 | 84.2657 | 83.9619 |
| Friday 15 January 2016 (15/01/2016) | 83.5557 | 84.3936 | 82.8401 | 84.3718 | 83.6060 |
| Thursday 14 January 2016 (14/01/2016) | 84.2733 | 83.9251 | 83.4221 | 84.2728 | 83.8475 |
| Wednesday 13 January 2016 (13/01/2016) | 85.3759 | 85.5289 | 85.4032 | 85.8702 | 85.6367 |
| Tuesday 12 January 2016 (12/01/2016) | 84.9094 | 85.0415 | 84.5175 | 85.1090 | 84.8133 |
| Monday 11 January 2016 (11/01/2016) | 85.1436 | 85.0846 | 84.5973 | 85.2073 | 84.9023 |
| Friday 8 January 2016 (08/01/2016) | 86.2489 | 85.2017 | 85.4726 | 86.3520 | 85.9123 |
| Thursday 7 January 2016 (07/01/2016) | 86.3128 | 86.2176 | 86.0339 | 86.7340 | 86.3840 |
| Wednesday 6 January 2016 (06/01/2016) | 88.1415 | 87.3657 | 87.2751 | 87.9623 | 87.6187 |
| Tuesday 5 January 2016 (05/01/2016) | 88.2679 | 87.8031 | 87.7461 | 88.2245 | 87.9853 |
| Monday 4 January 2016 (04/01/2016) | 88.8109 | 87.3732 | 87.3870 | 88.1873 | 87.7872 |
| Friday 1 January 2016 (01/01/2016) | 193.8940 | 190.8220 | 193.1840 | 192.3090 | 192.7465 |