New Zealand Dollar-Icelandic Krona History: 2015
Go
Set AlertDaily NZD/ISK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 104.83 on 21/04/2015
Lowest exchange rate of 2015: 80.6004 on 14/09/2015
Average exchange rate of 2015: 92.2576
Historical Graph For Converting New Zealand Dollars into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Icelandic Krona on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 30 December 2015 (30/12/2015) | 88.9017 | 88.6364 | 88.4408 | 88.8501 | 88.6455 |
| Tuesday 29 December 2015 (29/12/2015) | 88.2342 | 88.5983 | 88.2044 | 88.8103 | 88.5074 |
| Monday 28 December 2015 (28/12/2015) | 88.2873 | 88.5015 | 88.1360 | 88.5259 | 88.3310 |
| Wednesday 23 December 2015 (23/12/2015) | 88.5360 | 88.0605 | 87.6416 | 88.5613 | 88.1015 |
| Tuesday 22 December 2015 (22/12/2015) | 87.6095 | 88.1362 | 87.6677 | 88.3520 | 88.0099 |
| Monday 21 December 2015 (21/12/2015) | 87.7013 | 88.1960 | 87.6920 | 88.3864 | 88.0392 |
| Friday 18 December 2015 (18/12/2015) | 87.7494 | 88.0117 | 87.5319 | 88.1939 | 87.8629 |
| Thursday 17 December 2015 (17/12/2015) | 88.3255 | 87.3160 | 87.6087 | 88.0931 | 87.8509 |
| Wednesday 16 December 2015 (16/12/2015) | 87.4546 | 88.0024 | 87.2489 | 88.0767 | 87.6628 |
| Tuesday 15 December 2015 (15/12/2015) | 86.9074 | 87.0583 | 86.7470 | 87.0622 | 86.9046 |
| Monday 14 December 2015 (14/12/2015) | 86.2033 | 87.1978 | 86.1081 | 87.4462 | 86.7772 |
| Friday 11 December 2015 (11/12/2015) | 87.0648 | 86.8968 | 86.5852 | 87.4732 | 87.0292 |
| Thursday 10 December 2015 (10/12/2015) | 86.8636 | 87.4076 | 86.8643 | 87.4333 | 87.1488 |
| Wednesday 9 December 2015 (09/12/2015) | 86.1665 | 86.7239 | 85.0678 | 86.6469 | 85.8574 |
| Tuesday 8 December 2015 (08/12/2015) | 86.0571 | 86.3487 | 85.9351 | 86.2148 | 86.0750 |
| Monday 7 December 2015 (07/12/2015) | 87.7965 | 86.7723 | 86.6538 | 87.7139 | 87.1839 |
| Friday 4 December 2015 (04/12/2015) | 86.7680 | 87.6772 | 86.4831 | 87.9182 | 87.2007 |
| Thursday 3 December 2015 (03/12/2015) | 88.0389 | 88.3869 | 87.8245 | 88.5506 | 88.1876 |
| Wednesday 2 December 2015 (02/12/2015) | 88.2746 | 87.8341 | 88.0578 | 87.9344 | 87.9961 |
| Tuesday 1 December 2015 (01/12/2015) | 87.4890 | 88.4649 | 87.4419 | 88.5140 | 87.9780 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 86.8016 | 86.6764 | 86.6196 | 86.9529 | 86.7863 |
| Thursday 26 November 2015 (26/11/2015) | 86.9210 | 87.1849 | 87.0364 | 87.2912 | 87.1638 |
| Wednesday 25 November 2015 (25/11/2015) | 86.8445 | 87.2730 | 86.9984 | 87.0784 | 87.0384 |
| Tuesday 24 November 2015 (24/11/2015) | 86.2650 | 86.5940 | 86.0483 | 86.6006 | 86.3245 |
| Monday 23 November 2015 (23/11/2015) | 86.7173 | 86.4491 | 86.1695 | 86.6410 | 86.4053 |
| Friday 20 November 2015 (20/11/2015) | 86.4944 | 86.4895 | 86.3850 | 86.6777 | 86.5314 |
| Thursday 19 November 2015 (19/11/2015) | 85.3952 | 86.5959 | 85.6579 | 86.4941 | 86.0760 |
| Wednesday 18 November 2015 (18/11/2015) | 85.2460 | 85.0672 | 84.7374 | 85.3647 | 85.0511 |
| Tuesday 17 November 2015 (17/11/2015) | 85.5461 | 85.2928 | 85.1026 | 85.5880 | 85.3453 |
| Monday 16 November 2015 (16/11/2015) | 85.7638 | 85.2002 | 84.9335 | 85.7881 | 85.3608 |
| Friday 13 November 2015 (13/11/2015) | 85.4424 | 85.2613 | 85.0822 | 85.4792 | 85.2807 |
| Thursday 12 November 2015 (12/11/2015) | 85.9515 | 85.7655 | 85.5104 | 86.0482 | 85.7793 |
| Wednesday 11 November 2015 (11/11/2015) | 85.7643 | 85.8434 | 85.8228 | 86.2067 | 86.0148 |
| Tuesday 10 November 2015 (10/11/2015) | 85.6446 | 85.5668 | 85.4654 | 85.9269 | 85.6962 |
| Monday 9 November 2015 (09/11/2015) | 85.2715 | 85.3783 | 85.3071 | 85.7933 | 85.5502 |
| Friday 6 November 2015 (06/11/2015) | 85.2866 | 84.4958 | 84.6721 | 85.4144 | 85.0433 |
| Thursday 5 November 2015 (05/11/2015) | 85.0645 | 86.1081 | 84.9896 | 86.2127 | 85.6012 |
| Wednesday 4 November 2015 (04/11/2015) | 85.9877 | 85.0988 | 85.1148 | 85.7876 | 85.4512 |
| Tuesday 3 November 2015 (03/11/2015) | 86.5164 | 85.5636 | 85.3953 | 86.8374 | 86.1164 |
| Monday 2 November 2015 (02/11/2015) | 86.4172 | 86.4951 | 86.2568 | 86.9676 | 86.6122 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 86.1718 | 87.2134 | 86.7296 | 87.0110 | 86.8703 |
| Thursday 29 October 2015 (29/10/2015) | 86.6030 | 86.4559 | 86.2336 | 86.7025 | 86.4681 |
| Wednesday 28 October 2015 (28/10/2015) | 86.6457 | 86.2945 | 85.3327 | 86.8015 | 86.0671 |
| Tuesday 27 October 2015 (27/10/2015) | 87.1788 | 87.2041 | 86.8455 | 87.5632 | 87.2044 |
| Monday 26 October 2015 (26/10/2015) | 86.8845 | 87.2526 | 86.8750 | 87.4305 | 87.1528 |
| Friday 23 October 2015 (23/10/2015) | 86.8731 | 86.5369 | 86.5319 | 87.3761 | 86.9540 |
| Thursday 22 October 2015 (22/10/2015) | 84.7859 | 85.5383 | 84.7199 | 85.6944 | 85.2072 |
| Wednesday 21 October 2015 (21/10/2015) | 84.7294 | 84.2015 | 84.2192 | 84.6812 | 84.4502 |
| Tuesday 20 October 2015 (20/10/2015) | 84.8293 | 84.3354 | 84.2183 | 85.2811 | 84.7497 |
| Monday 19 October 2015 (19/10/2015) | 85.3703 | 85.0747 | 85.0815 | 85.4584 | 85.2700 |
| Friday 16 October 2015 (16/10/2015) | 85.4527 | 85.1145 | 84.7540 | 85.9173 | 85.3357 |
| Thursday 15 October 2015 (15/10/2015) | 84.3302 | 85.2106 | 84.3593 | 85.2853 | 84.8223 |
| Wednesday 14 October 2015 (14/10/2015) | 83.3410 | 84.4468 | 83.5047 | 84.2859 | 83.8953 |
| Tuesday 13 October 2015 (13/10/2015) | 83.1991 | 82.8731 | 82.5612 | 83.6445 | 83.1029 |
| Monday 12 October 2015 (12/10/2015) | 83.5278 | 83.8152 | 83.5083 | 84.0318 | 83.7701 |
| Friday 9 October 2015 (09/10/2015) | 83.3746 | 83.7394 | 83.2062 | 83.8270 | 83.5166 |
| Thursday 8 October 2015 (08/10/2015) | 83.1503 | 83.8982 | 83.0102 | 83.8560 | 83.4331 |
| Wednesday 7 October 2015 (07/10/2015) | 83.0214 | 83.4524 | 83.0622 | 83.8611 | 83.4617 |
| Tuesday 6 October 2015 (06/10/2015) | 82.4436 | 83.0031 | 82.4497 | 82.7789 | 82.6143 |
| Monday 5 October 2015 (05/10/2015) | 81.6451 | 82.1957 | 81.4657 | 82.3681 | 81.9169 |
| Friday 2 October 2015 (02/10/2015) | 81.6659 | 82.0075 | 81.6545 | 82.0820 | 81.8683 |
| Thursday 1 October 2015 (01/10/2015) | 81.7544 | 81.7070 | 81.7221 | 82.2941 | 82.0081 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 81.0127 | 81.4417 | 80.9371 | 81.6011 | 81.2691 |
| Tuesday 29 September 2015 (29/09/2015) | 80.6864 | 81.0169 | 80.2427 | 81.4953 | 80.8690 |
| Monday 28 September 2015 (28/09/2015) | 81.6110 | 81.1382 | 81.2063 | 81.8629 | 81.5346 |
| Friday 25 September 2015 (25/09/2015) | 81.4093 | 81.9501 | 80.7683 | 82.0076 | 81.3880 |
| Thursday 24 September 2015 (24/09/2015) | 80.5451 | 81.5773 | 80.4670 | 81.5843 | 81.0257 |
| Wednesday 23 September 2015 (23/09/2015) | 80.5245 | 80.6276 | 80.1978 | 80.8502 | 80.5240 |
| Tuesday 22 September 2015 (22/09/2015) | 80.8177 | 80.9444 | 80.6821 | 80.8403 | 80.7612 |
| Monday 21 September 2015 (21/09/2015) | 81.3703 | 80.3879 | 80.4231 | 81.2834 | 80.8533 |
| Friday 18 September 2015 (18/09/2015) | 80.1590 | 80.7303 | 80.1735 | 80.8991 | 80.5363 |
| Thursday 17 September 2015 (17/09/2015) | 81.0496 | 80.3210 | 80.2203 | 81.2135 | 80.7169 |
| Wednesday 16 September 2015 (16/09/2015) | 81.6703 | 81.4348 | 81.0986 | 81.9689 | 81.5338 |
| Tuesday 15 September 2015 (15/09/2015) | 80.5494 | 80.8835 | 80.1825 | 81.0746 | 80.6286 |
| Monday 14 September 2015 (14/09/2015) | 80.1894 | 80.4910 | 80.0873 | 80.6004 | 80.3439 |
| Friday 11 September 2015 (11/09/2015) | 80.1450 | 80.6745 | 80.2346 | 80.6916 | 80.4631 |
| Thursday 10 September 2015 (10/09/2015) | 82.6764 | 80.9573 | 80.8315 | 82.5021 | 81.6668 |
| Wednesday 9 September 2015 (09/09/2015) | 81.6641 | 82.5468 | 81.7774 | 82.8060 | 82.2917 |
| Tuesday 8 September 2015 (08/09/2015) | 81.3766 | 81.8355 | 81.0397 | 82.0081 | 81.5239 |
| Monday 7 September 2015 (07/09/2015) | 82.0663 | 81.0552 | 80.8436 | 81.9778 | 81.4107 |
| Friday 4 September 2015 (04/09/2015) | 82.8042 | 81.5766 | 81.5628 | 82.5360 | 82.0494 |
| Thursday 3 September 2015 (03/09/2015) | 81.7892 | 82.6074 | 81.6701 | 82.5606 | 82.1154 |
| Wednesday 2 September 2015 (02/09/2015) | 81.2965 | 81.7433 | 81.2459 | 81.7518 | 81.4989 |
| Tuesday 1 September 2015 (01/09/2015) | 81.5564 | 81.5019 | 81.4117 | 81.7243 | 81.5680 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 83.7325 | 82.1428 | 82.1353 | 83.4005 | 82.7679 |
| Friday 28 August 2015 (28/08/2015) | 83.4932 | 83.6270 | 83.3316 | 83.6613 | 83.4965 |
| Thursday 27 August 2015 (27/08/2015) | 83.2837 | 83.7553 | 83.1199 | 83.7922 | 83.4561 |
| Wednesday 26 August 2015 (26/08/2015) | 82.7099 | 82.7281 | 82.5566 | 83.0666 | 82.8116 |
| Tuesday 25 August 2015 (25/08/2015) | 83.3155 | 83.3612 | 82.8480 | 83.9051 | 83.3766 |
| Monday 24 August 2015 (24/08/2015) | 85.7801 | 83.1406 | 79.9056 | 85.9964 | 82.9510 |
| Friday 21 August 2015 (21/08/2015) | 86.3596 | 87.1678 | 86.2081 | 87.3281 | 86.7681 |
| Thursday 20 August 2015 (20/08/2015) | 86.8192 | 87.1911 | 86.7912 | 87.2344 | 87.0128 |
| Wednesday 19 August 2015 (19/08/2015) | 87.7596 | 87.6333 | 87.2112 | 87.7982 | 87.5047 |
| Tuesday 18 August 2015 (18/08/2015) | 87.9159 | 87.6344 | 87.2462 | 88.0236 | 87.6349 |
| Monday 17 August 2015 (17/08/2015) | 86.3677 | 86.9745 | 86.2774 | 87.0717 | 86.6746 |
| Friday 14 August 2015 (14/08/2015) | 86.5998 | 86.0814 | 85.9957 | 86.5502 | 86.2730 |
| Thursday 13 August 2015 (13/08/2015) | 87.7317 | 86.9961 | 86.8870 | 87.6491 | 87.2681 |
| Wednesday 12 August 2015 (12/08/2015) | 86.5804 | 87.7010 | 86.1776 | 87.5797 | 86.8787 |
| Tuesday 11 August 2015 (11/08/2015) | 88.2298 | 87.1648 | 87.1430 | 88.2424 | 87.6927 |
| Monday 10 August 2015 (10/08/2015) | 88.9343 | 88.9418 | 88.6528 | 88.9683 | 88.8106 |
| Friday 7 August 2015 (07/08/2015) | 88.1563 | 88.9065 | 87.8798 | 88.8219 | 88.3509 |
| Thursday 6 August 2015 (06/08/2015) | 87.1334 | 88.2332 | 87.2214 | 88.0533 | 87.6374 |
| Wednesday 5 August 2015 (05/08/2015) | 88.6978 | 88.0549 | 88.0108 | 88.7085 | 88.3597 |
| Tuesday 4 August 2015 (04/08/2015) | 88.0265 | 87.9828 | 87.7752 | 88.4485 | 88.1119 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 88.5127 | 88.5588 | 88.2819 | 89.1727 | 88.7273 |
| Thursday 30 July 2015 (30/07/2015) | 89.7834 | 88.6907 | 88.4837 | 89.5018 | 88.9928 |
| Wednesday 29 July 2015 (29/07/2015) | 89.4687 | 89.0517 | 89.1192 | 89.9812 | 89.5502 |
| Tuesday 28 July 2015 (28/07/2015) | 88.7803 | 89.7706 | 88.8741 | 89.7492 | 89.3117 |
| Monday 27 July 2015 (27/07/2015) | 87.8054 | 88.3470 | 88.2520 | 88.5037 | 88.3779 |
| Friday 24 July 2015 (24/07/2015) | 88.9415 | 88.6750 | 88.5623 | 89.0277 | 88.7950 |
| Thursday 23 July 2015 (23/07/2015) | 88.4133 | 88.8354 | 88.2907 | 89.4964 | 88.8936 |
| Wednesday 22 July 2015 (22/07/2015) | 89.7083 | 88.5681 | 88.5101 | 89.5969 | 89.0535 |
| Tuesday 21 July 2015 (21/07/2015) | 88.9501 | 89.8846 | 88.9844 | 90.1287 | 89.5566 |
| Monday 20 July 2015 (20/07/2015) | 88.2983 | 89.2871 | 88.4246 | 89.4315 | 88.9281 |
| Friday 17 July 2015 (17/07/2015) | 88.2540 | 88.4272 | 88.3316 | 88.7275 | 88.5296 |
| Thursday 16 July 2015 (16/07/2015) | 89.0999 | 88.2190 | 88.0368 | 89.0160 | 88.5264 |
| Wednesday 15 July 2015 (15/07/2015) | 89.8443 | 88.2265 | 88.2316 | 89.6991 | 88.9654 |
| Tuesday 14 July 2015 (14/07/2015) | 90.2348 | 89.6304 | 89.5287 | 90.2617 | 89.8952 |
| Monday 13 July 2015 (13/07/2015) | 89.7195 | 89.3524 | 89.1832 | 89.9048 | 89.5440 |
| Friday 10 July 2015 (10/07/2015) | 90.1084 | 88.6738 | 88.7794 | 90.1390 | 89.4592 |
| Thursday 9 July 2015 (09/07/2015) | 90.1732 | 90.1080 | 89.8239 | 90.2653 | 90.0446 |
| Wednesday 8 July 2015 (08/07/2015) | 88.5031 | 90.0657 | 88.2912 | 90.4007 | 89.3460 |
| Tuesday 7 July 2015 (07/07/2015) | 88.5985 | 88.9142 | 88.1236 | 89.3078 | 88.7157 |
| Monday 6 July 2015 (06/07/2015) | 88.9332 | 88.8018 | 88.6277 | 89.3994 | 89.0136 |
| Friday 3 July 2015 (03/07/2015) | 89.1164 | 88.9204 | 88.4778 | 89.2072 | 88.8425 |
| Thursday 2 July 2015 (02/07/2015) | 89.2467 | 89.0607 | 88.5033 | 89.2298 | 88.8666 |
| Wednesday 1 July 2015 (01/07/2015) | 89.2601 | 89.3696 | 89.2463 | 89.9022 | 89.5743 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 90.0731 | 89.0427 | 88.8459 | 90.0924 | 89.4692 |
| Monday 29 June 2015 (29/06/2015) | 90.6568 | 90.5798 | 90.0782 | 90.9898 | 90.5340 |
| Friday 26 June 2015 (26/06/2015) | 90.8549 | 90.0023 | 89.8156 | 90.9227 | 90.3692 |
| Thursday 25 June 2015 (25/06/2015) | 90.9159 | 91.0175 | 90.8979 | 91.4147 | 91.1563 |
| Wednesday 24 June 2015 (24/06/2015) | 90.7300 | 91.3729 | 90.4578 | 91.5677 | 91.0128 |
| Tuesday 23 June 2015 (23/06/2015) | 90.2778 | 90.6647 | 90.1215 | 90.7188 | 90.4202 |
| Monday 22 June 2015 (22/06/2015) | 89.9642 | 89.7683 | 89.7212 | 90.1108 | 89.9160 |
| Friday 19 June 2015 (19/06/2015) | 90.8623 | 90.5477 | 90.3366 | 90.9560 | 90.6463 |
| Thursday 18 June 2015 (18/06/2015) | 91.8366 | 90.7528 | 90.3877 | 91.9003 | 91.1440 |
| Tuesday 16 June 2015 (16/06/2015) | 92.6650 | 92.1809 | 92.2192 | 92.7533 | 92.4863 |
| Monday 15 June 2015 (15/06/2015) | 92.4618 | 92.2702 | 92.1812 | 92.8097 | 92.4955 |
| Friday 12 June 2015 (12/06/2015) | 93.1712 | 92.5366 | 92.3479 | 93.3707 | 92.8593 |
| Thursday 11 June 2015 (11/06/2015) | 95.2399 | 92.5404 | 92.3046 | 95.1376 | 93.7211 |
| Wednesday 10 June 2015 (10/06/2015) | 94.6158 | 95.0140 | 94.5579 | 95.5674 | 95.0627 |
| Tuesday 9 June 2015 (09/06/2015) | 94.4463 | 93.9934 | 93.9614 | 95.0154 | 94.4884 |
| Monday 8 June 2015 (08/06/2015) | 93.8536 | 94.6440 | 93.7958 | 94.8457 | 94.3208 |
| Friday 5 June 2015 (05/06/2015) | 93.9568 | 93.4921 | 93.3082 | 94.5302 | 93.9192 |
| Thursday 4 June 2015 (04/06/2015) | 94.0309 | 93.5542 | 93.2752 | 94.2070 | 93.7411 |
| Wednesday 3 June 2015 (03/06/2015) | 95.0522 | 94.6429 | 94.4980 | 95.1312 | 94.8146 |
| Tuesday 2 June 2015 (02/06/2015) | 95.2001 | 95.4924 | 94.9639 | 95.7025 | 95.3332 |
| Monday 1 June 2015 (01/06/2015) | 95.0573 | 95.7594 | 95.0406 | 96.1791 | 95.6099 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 96.0771 | 95.3636 | 95.1769 | 96.2380 | 95.7075 |
| Thursday 28 May 2015 (28/05/2015) | 97.5090 | 96.6058 | 96.1997 | 97.5704 | 96.8851 |
| Wednesday 27 May 2015 (27/05/2015) | 98.2144 | 98.9181 | 98.0978 | 98.9039 | 98.5009 |
| Tuesday 26 May 2015 (26/05/2015) | 98.4214 | 97.8519 | 97.7738 | 98.7293 | 98.2516 |
| Friday 22 May 2015 (22/05/2015) | 97.0044 | 97.5442 | 96.8794 | 97.6947 | 97.2871 |
| Thursday 21 May 2015 (21/05/2015) | 97.8409 | 97.5521 | 96.8560 | 98.1848 | 97.5204 |
| Wednesday 20 May 2015 (20/05/2015) | 97.9538 | 97.3361 | 97.0987 | 98.2480 | 97.6734 |
| Tuesday 19 May 2015 (19/05/2015) | 96.6697 | 96.9959 | 96.3901 | 97.9411 | 97.1656 |
| Monday 18 May 2015 (18/05/2015) | 96.1214 | 95.8363 | 95.6027 | 96.3019 | 95.9523 |
| Friday 15 May 2015 (15/05/2015) | 97.6153 | 97.4871 | 96.9870 | 97.6305 | 97.3088 |
| Wednesday 13 May 2015 (13/05/2015) | 96.6854 | 97.7680 | 96.1092 | 98.2195 | 97.1644 |
| Tuesday 12 May 2015 (12/05/2015) | 97.1177 | 96.9979 | 96.7636 | 97.7271 | 97.2454 |
| Monday 11 May 2015 (11/05/2015) | 99.3448 | 96.6644 | 96.6807 | 99.3158 | 97.9983 |
| Friday 8 May 2015 (08/05/2015) | 99.6936 | 98.8223 | 97.8267 | 99.6095 | 98.7181 |
| Thursday 7 May 2015 (07/05/2015) | 97.5649 | 96.9893 | 96.7849 | 97.9831 | 97.3840 |
| Wednesday 6 May 2015 (06/05/2015) | 99.3438 | 98.0305 | 98.0132 | 99.4041 | 98.7087 |
| Tuesday 5 May 2015 (05/05/2015) | 99.8106 | 99.6252 | 98.9816 | 100.0500 | 99.5158 |
| Monday 4 May 2015 (04/05/2015) | 99.2826 | 99.4358 | 98.9682 | 99.6573 | 99.3128 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 100.6390 | 100.2610 | 99.2967 | 100.5930 | 99.9449 |
| Wednesday 29 April 2015 (29/04/2015) | 103.0020 | 101.8770 | 101.8110 | 103.2330 | 102.5220 |
| Tuesday 28 April 2015 (28/04/2015) | 102.8570 | 103.2450 | 102.6040 | 103.5450 | 103.0745 |
| Monday 27 April 2015 (27/04/2015) | 102.7280 | 102.9680 | 102.5990 | 103.3360 | 102.9675 |
| Friday 24 April 2015 (24/04/2015) | 103.6030 | 102.8390 | 102.5490 | 103.6090 | 103.0790 |
| Wednesday 22 April 2015 (22/04/2015) | 105.1520 | 104.4500 | 104.3610 | 105.5870 | 104.9740 |
| Tuesday 21 April 2015 (21/04/2015) | 104.9960 | 104.9560 | 104.8300 | 105.7790 | 105.3045 |
| Monday 20 April 2015 (20/04/2015) | 104.9410 | 104.7390 | 104.4890 | 105.2040 | 104.8465 |
| Friday 17 April 2015 (17/04/2015) | 104.4120 | 104.2960 | 103.9390 | 104.5350 | 104.2370 |
| Thursday 16 April 2015 (16/04/2015) | 103.7660 | 104.0300 | 103.5540 | 104.2260 | 103.8900 |
| Wednesday 15 April 2015 (15/04/2015) | 103.2580 | 103.8790 | 103.0140 | 104.2120 | 103.6130 |
| Tuesday 14 April 2015 (14/04/2015) | 103.1110 | 103.1710 | 102.9830 | 103.5200 | 103.2515 |
| Monday 13 April 2015 (13/04/2015) | 104.6090 | 103.2790 | 103.1190 | 104.6890 | 103.9040 |
| Friday 10 April 2015 (10/04/2015) | 104.1740 | 104.4200 | 104.0070 | 104.5020 | 104.2545 |
| Thursday 9 April 2015 (09/04/2015) | 103.2030 | 104.4430 | 102.9280 | 104.4240 | 103.6760 |
| Wednesday 8 April 2015 (08/04/2015) | 102.5520 | 102.9070 | 102.4310 | 103.1260 | 102.7785 |
| Tuesday 7 April 2015 (07/04/2015) | 102.7590 | 102.6220 | 102.3280 | 102.9180 | 102.6230 |
| Thursday 2 April 2015 (02/04/2015) | 101.8250 | 102.6380 | 101.5130 | 102.5710 | 102.0420 |
| Wednesday 1 April 2015 (01/04/2015) | 102.3090 | 101.7800 | 101.4830 | 101.9480 | 101.7155 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 102.9750 | 102.2820 | 102.0860 | 102.9660 | 102.5260 |
| Monday 30 March 2015 (30/03/2015) | 102.4820 | 101.9710 | 102.2010 | 102.6090 | 102.4050 |
| Friday 27 March 2015 (27/03/2015) | 104.1500 | 103.4580 | 103.3400 | 104.3300 | 103.8350 |
| Thursday 26 March 2015 (26/03/2015) | 102.7640 | 102.9940 | 102.4740 | 103.1280 | 102.8010 |
| Wednesday 25 March 2015 (25/03/2015) | 103.8740 | 103.0450 | 103.0090 | 104.0520 | 103.5305 |
| Tuesday 24 March 2015 (24/03/2015) | 103.8700 | 103.9190 | 103.7570 | 103.9840 | 103.8705 |
| Monday 23 March 2015 (23/03/2015) | 103.8970 | 104.5580 | 103.8130 | 104.6720 | 104.2425 |
| Friday 20 March 2015 (20/03/2015) | 102.5840 | 103.2660 | 102.3920 | 103.5410 | 102.9665 |
| Thursday 19 March 2015 (19/03/2015) | 102.9980 | 103.4550 | 102.3280 | 103.4790 | 102.9035 |
| Wednesday 18 March 2015 (18/03/2015) | 100.7830 | 101.6670 | 100.3920 | 102.4580 | 101.4250 |
| Tuesday 17 March 2015 (17/03/2015) | 102.7320 | 101.3990 | 102.2880 | 102.3220 | 102.3050 |
| Monday 16 March 2015 (16/03/2015) | 102.7120 | 102.7450 | 102.5310 | 103.3160 | 102.9235 |
| Friday 13 March 2015 (13/03/2015) | 102.4450 | 102.7070 | 101.8100 | 102.7940 | 102.3020 |
| Thursday 12 March 2015 (12/03/2015) | 102.3310 | 103.5400 | 102.2020 | 103.7270 | 102.9645 |
| Wednesday 11 March 2015 (11/03/2015) | 101.6050 | 102.6830 | 100.9860 | 102.8360 | 101.9110 |
| Tuesday 10 March 2015 (10/03/2015) | 100.8800 | 100.1060 | 99.8951 | 100.9120 | 100.4036 |
| Monday 9 March 2015 (09/03/2015) | 101.0990 | 100.3010 | 100.3610 | 101.1350 | 100.7480 |
| Friday 6 March 2015 (06/03/2015) | 101.0310 | 100.6810 | 100.5270 | 101.7390 | 101.1330 |
| Thursday 5 March 2015 (05/03/2015) | 102.4560 | 101.0510 | 100.7730 | 102.5530 | 101.6630 |
| Wednesday 4 March 2015 (04/03/2015) | 100.7290 | 102.5030 | 101.0340 | 102.1730 | 101.6035 |
| Tuesday 3 March 2015 (03/03/2015) | 100.2720 | 100.9100 | 100.3810 | 100.9800 | 100.6805 |
| Monday 2 March 2015 (02/03/2015) | 100.7010 | 100.3100 | 100.2320 | 100.6580 | 100.4450 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 100.0320 | 100.4350 | 99.9746 | 100.5890 | 100.2818 |
| Thursday 26 February 2015 (26/02/2015) | 99.4052 | 99.8002 | 99.2963 | 100.1940 | 99.7452 |
| Wednesday 25 February 2015 (25/02/2015) | 98.9209 | 99.4105 | 99.0418 | 99.6832 | 99.3625 |
| Tuesday 24 February 2015 (24/02/2015) | 99.6786 | 99.1659 | 98.5644 | 99.8313 | 99.1979 |
| Monday 23 February 2015 (23/02/2015) | 98.9769 | 99.0563 | 98.8965 | 99.2776 | 99.0871 |
| Friday 20 February 2015 (20/02/2015) | 99.0822 | 99.4263 | 99.0595 | 99.8058 | 99.4327 |
| Thursday 19 February 2015 (19/02/2015) | 99.2058 | 99.0652 | 98.7248 | 99.3369 | 99.0309 |
| Wednesday 18 February 2015 (18/02/2015) | 99.9076 | 99.4593 | 98.9260 | 99.9410 | 99.4335 |
| Tuesday 17 February 2015 (17/02/2015) | 99.0472 | 99.5353 | 98.8828 | 99.6949 | 99.2889 |
| Monday 16 February 2015 (16/02/2015) | 98.0269 | 98.6117 | 97.9643 | 98.8188 | 98.3916 |
| Friday 13 February 2015 (13/02/2015) | 97.4346 | 97.7403 | 97.2918 | 97.9595 | 97.6257 |
| Thursday 12 February 2015 (12/02/2015) | 97.3154 | 97.8626 | 97.2568 | 97.8203 | 97.5386 |
| Wednesday 11 February 2015 (11/02/2015) | 98.2284 | 98.0516 | 97.7053 | 98.7586 | 98.2320 |
| Tuesday 10 February 2015 (10/02/2015) | 98.1889 | 98.0601 | 98.0036 | 98.3908 | 98.1972 |
| Monday 9 February 2015 (09/02/2015) | 97.2382 | 98.1046 | 97.0662 | 98.3669 | 97.7166 |
| Friday 6 February 2015 (06/02/2015) | 97.3804 | 97.1391 | 96.7103 | 97.6763 | 97.1933 |
| Thursday 5 February 2015 (05/02/2015) | 97.5613 | 96.8438 | 96.9754 | 97.3956 | 97.1855 |
| Wednesday 4 February 2015 (04/02/2015) | 97.0637 | 96.9798 | 96.1977 | 97.8719 | 97.0348 |
| Tuesday 3 February 2015 (03/02/2015) | 97.0886 | 97.3813 | 95.4674 | 97.6850 | 96.5762 |
| Monday 2 February 2015 (02/02/2015) | 96.7102 | 97.0730 | 96.4850 | 97.0365 | 96.7608 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 96.5666 | 96.7514 | 96.0729 | 96.9106 | 96.4918 |
| Thursday 29 January 2015 (29/01/2015) | 97.9172 | 97.4315 | 97.1747 | 98.0011 | 97.5879 |
| Wednesday 28 January 2015 (28/01/2015) | 99.1386 | 97.8753 | 97.8800 | 99.6739 | 98.7770 |
| Tuesday 27 January 2015 (27/01/2015) | 99.7864 | 99.3681 | 99.4615 | 99.8385 | 99.6500 |
| Monday 26 January 2015 (26/01/2015) | 100.7280 | 99.5320 | 99.5955 | 100.7340 | 100.1648 |
| Friday 23 January 2015 (23/01/2015) | 100.7640 | 100.3630 | 100.2150 | 101.2310 | 100.7230 |
| Thursday 22 January 2015 (22/01/2015) | 99.9960 | 99.9416 | 99.3846 | 100.4890 | 99.9368 |
| Wednesday 21 January 2015 (21/01/2015) | 101.0900 | 99.7481 | 99.6868 | 101.6640 | 100.6754 |
| Tuesday 20 January 2015 (20/01/2015) | 102.3160 | 101.0690 | 100.8410 | 102.6960 | 101.7685 |
| Monday 19 January 2015 (19/01/2015) | 102.6490 | 102.8500 | 102.4930 | 103.0820 | 102.7875 |
| Friday 16 January 2015 (16/01/2015) | 103.3320 | 102.9100 | 102.5570 | 103.6030 | 103.0800 |
| Thursday 15 January 2015 (15/01/2015) | 100.8040 | 103.2680 | 101.2990 | 102.8330 | 102.0660 |
| Wednesday 14 January 2015 (14/01/2015) | 100.7490 | 100.5000 | 100.4450 | 100.9350 | 100.6900 |
| Tuesday 13 January 2015 (13/01/2015) | 101.1440 | 100.8040 | 100.5840 | 101.4650 | 101.0245 |
| Monday 12 January 2015 (12/01/2015) | 101.5610 | 101.2630 | 100.9890 | 101.9210 | 101.4550 |
| Friday 9 January 2015 (09/01/2015) | 102.2040 | 102.0350 | 101.7520 | 102.5280 | 102.1400 |
| Thursday 8 January 2015 (08/01/2015) | 101.2330 | 101.9930 | 101.2180 | 102.0890 | 101.6535 |
| Wednesday 7 January 2015 (07/01/2015) | 100.7360 | 101.2840 | 100.6140 | 101.1960 | 100.9050 |
| Tuesday 6 January 2015 (06/01/2015) | 99.2216 | 100.8090 | 98.9504 | 101.1330 | 100.0417 |
| Monday 5 January 2015 (05/01/2015) | 98.5256 | 99.2348 | 98.1240 | 99.4929 | 98.8085 |
| Friday 2 January 2015 (02/01/2015) | 98.7433 | 99.1111 | 98.3758 | 99.2593 | 98.8176 |