/

New Zealand Dollar-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily NZD/ISK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 125.629, reached on 03/06/2014

The lowest level of 2014 was 93.8055 reached 31/01/2014

The average level of 2014 was 96.7757

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/ISK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
99.2822
98.9871
98.9938
99.4576
99.2257
Tuesday 30 December 2014 (30/12/2014)
99.2453
99.5116
99.0467
99.6943
99.3705
Monday 29 December 2014 (29/12/2014)
98.5947
98.9456
98.3857
98.9637
98.6747
Wednesday 24 December 2014 (24/12/2014)
97.9674
97.8601
97.7301
98.2207
97.9754
Tuesday 23 December 2014 (23/12/2014)
97.8304
97.6593
97.6918
98.0238
97.8578
Monday 22 December 2014 (22/12/2014)
98.2353
98.0614
97.6799
98.2654
97.9727
Friday 19 December 2014 (19/12/2014)
97.8360
98.0637
97.9249
98.3814
98.1532
Thursday 18 December 2014 (18/12/2014)
96.8517
97.4454
97.1027
97.4734
97.2881
Wednesday 17 December 2014 (17/12/2014)
96.3638
96.6865
96.0695
96.6774
96.3735
Tuesday 16 December 2014 (16/12/2014)
95.6605
96.0902
96.0153
96.3186
96.1670
Monday 15 December 2014 (15/12/2014)
95.8759
96.0374
95.6416
96.3385
95.9901
Friday 12 December 2014 (12/12/2014)
96.5262
96.1446
95.9920
96.8931
96.4426
Thursday 11 December 2014 (11/12/2014)
96.5032
96.2555
96.2406
96.9335
96.5871
Wednesday 10 December 2014 (10/12/2014)
95.2222
96.8859
95.1506
96.8221
95.9864
Tuesday 9 December 2014 (09/12/2014)
95.4160
95.3621
94.9476
96.0253
95.4865
Monday 8 December 2014 (08/12/2014)
96.0192
95.9034
95.7833
96.0598
95.9216
Friday 5 December 2014 (05/12/2014)
96.7075
96.3696
95.9503
96.7782
96.3643
Thursday 4 December 2014 (04/12/2014)
96.7105
97.0527
96.3635
97.2109
96.7872
Wednesday 3 December 2014 (03/12/2014)
97.3970
96.5779
96.2817
97.4151
96.8484
Tuesday 2 December 2014 (02/12/2014)
96.9413
96.6829
96.4429
97.1669
96.8049
Monday 1 December 2014 (01/12/2014)
96.4766
97.1044
96.7885
96.9762
96.8824

November

Friday 28 November 2014 (28/11/2014)
96.9649
97.2085
96.6635
97.5939
97.1287
Thursday 27 November 2014 (27/11/2014)
97.0980
97.3218
97.0499
97.5938
97.3219
Wednesday 26 November 2014 (26/11/2014)
96.5330
97.4173
96.8318
97.0166
96.9242
Tuesday 25 November 2014 (25/11/2014)
97.3523
96.7673
96.4597
97.4391
96.9494
Monday 24 November 2014 (24/11/2014)
97.8195
97.4648
97.3635
98.0231
97.6933
Friday 21 November 2014 (21/11/2014)
97.0743
97.4180
96.9425
98.0248
97.4837
Thursday 20 November 2014 (20/11/2014)
96.9043
96.9735
96.5305
97.0157
96.7731
Wednesday 19 November 2014 (19/11/2014)
97.7023
96.9398
96.7808
97.7125
97.2467
Monday 17 November 2014 (17/11/2014)
97.8673
98.1450
97.8978
98.3988
98.1483
Friday 14 November 2014 (14/11/2014)
97.8492
98.3679
97.4841
98.6003
98.0422
Thursday 13 November 2014 (13/11/2014)
97.6595
98.1099
97.3712
98.3145
97.8429
Wednesday 12 November 2014 (12/11/2014)
96.3820
98.0761
96.4526
98.1721
97.3124
Tuesday 11 November 2014 (11/11/2014)
96.1362
96.6573
96.1743
96.7832
96.4788
Monday 10 November 2014 (10/11/2014)
95.9202
95.8739
95.8206
96.4157
96.1182
Friday 7 November 2014 (07/11/2014)
95.4475
95.8085
95.0756
96.1213
95.5985
Thursday 6 November 2014 (06/11/2014)
95.3073
95.3931
94.5916
95.5943
95.0930
Wednesday 5 November 2014 (05/11/2014)
95.0453
94.6951
94.2533
95.8229
95.0381
Tuesday 4 November 2014 (04/11/2014)
94.4646
95.2582
94.6286
95.0875
94.8581
Monday 3 November 2014 (03/11/2014)
95.2404
94.6458
94.4039
95.4638
94.9339

October

Friday 31 October 2014 (31/10/2014)
95.6144
95.0907
94.8430
96.1105
95.4768
Thursday 30 October 2014 (30/10/2014)
95.3298
95.5300
95.1066
95.5666
95.3366
Wednesday 29 October 2014 (29/10/2014)
95.6884
94.9800
94.6362
96.2526
95.4444
Tuesday 28 October 2014 (28/10/2014)
95.4974
95.9348
95.5788
95.9270
95.7529
Monday 27 October 2014 (27/10/2014)
94.6767
95.5266
95.0912
94.9978
95.0445
Friday 24 October 2014 (24/10/2014)
94.8781
94.9249
94.5715
95.3067
94.9391
Thursday 23 October 2014 (23/10/2014)
95.9502
94.5388
94.6143
95.7160
95.1652
Wednesday 22 October 2014 (22/10/2014)
95.6977
95.6603
95.5815
96.2837
95.9326
Tuesday 21 October 2014 (21/10/2014)
95.2850
95.8549
95.5142
95.9229
95.7186
Monday 20 October 2014 (20/10/2014)
95.2355
95.5345
95.3833
95.5163
95.4498
Friday 17 October 2014 (17/10/2014)
95.3587
94.7774
94.5219
95.4842
95.0031
Thursday 16 October 2014 (16/10/2014)
94.9164
95.3346
95.1176
95.2712
95.1944
Wednesday 15 October 2014 (15/10/2014)
94.8788
96.5894
95.0962
96.3127
95.7045
Tuesday 14 October 2014 (14/10/2014)
94.9213
95.0719
94.6228
95.2162
94.9195
Monday 13 October 2014 (13/10/2014)
94.6659
95.5786
94.3858
95.5175
94.9517
Friday 10 October 2014 (10/10/2014)
94.5758
94.0788
94.0982
94.7672
94.4327
Thursday 9 October 2014 (09/10/2014)
94.6236
94.4958
94.3979
95.1135
94.7557
Wednesday 8 October 2014 (08/10/2014)
94.0500
94.4637
93.8174
94.5306
94.1740
Tuesday 7 October 2014 (07/10/2014)
94.5647
94.6763
94.4354
94.8036
94.6195
Monday 6 October 2014 (06/10/2014)
94.3035
94.5208
93.8012
94.7262
94.2637
Friday 3 October 2014 (03/10/2014)
94.8600
94.2378
94.0741
94.9437
94.5089
Thursday 2 October 2014 (02/10/2014)
94.0592
95.6045
93.8260
95.6219
94.7240
Wednesday 1 October 2014 (01/10/2014)
94.3403
94.4739
94.1402
94.7683
94.4543

September

Tuesday 30 September 2014 (30/09/2014)
93.7110
94.5184
93.6385
94.3953
94.0169
Monday 29 September 2014 (29/09/2014)
94.7514
93.5297
92.9596
94.8778
93.9187
Friday 26 September 2014 (26/09/2014)
95.1460
94.7284
94.6440
95.3272
94.9856
Thursday 25 September 2014 (25/09/2014)
97.0583
95.1308
95.2966
96.8331
96.0649
Wednesday 24 September 2014 (24/09/2014)
96.3835
97.0583
96.4017
97.0592
96.7305
Tuesday 23 September 2014 (23/09/2014)
97.2286
96.3878
96.2516
97.5108
96.8812
Monday 22 September 2014 (22/09/2014)
97.4759
97.2315
97.1397
97.6540
97.3969
Friday 19 September 2014 (19/09/2014)
97.2650
97.3299
96.1638
97.4033
96.7836
Thursday 18 September 2014 (18/09/2014)
96.0019
97.2636
96.8374
96.2783
96.5579
Wednesday 17 September 2014 (17/09/2014)
96.9510
96.0019
95.8693
97.0234
96.4464
Tuesday 16 September 2014 (16/09/2014)
97.2434
96.9540
96.9889
97.1678
97.0784
Monday 15 September 2014 (15/09/2014)
96.3322
97.2434
96.5476
96.9359
96.7418
Friday 12 September 2014 (12/09/2014)
96.8954
96.4292
96.3037
97.0317
96.6677
Thursday 11 September 2014 (11/09/2014)
97.1858
96.8978
96.7317
97.2283
96.9800
Wednesday 10 September 2014 (10/09/2014)
97.8664
97.0760
97.0531
97.9116
97.4824
Tuesday 9 September 2014 (09/09/2014)
98.2203
97.8664
97.6888
98.3831
98.0360
Monday 8 September 2014 (08/09/2014)
99.0630
98.2173
98.6958
98.7265
98.7112
Friday 5 September 2014 (05/09/2014)
98.0391
98.3317
97.7795
98.5177
98.1486
Thursday 4 September 2014 (04/09/2014)
97.6290
98.0366
97.5002
98.0586
97.7794
Wednesday 3 September 2014 (03/09/2014)
97.9879
97.6319
97.7431
97.6597
97.7014
Tuesday 2 September 2014 (02/09/2014)
98.0751
97.9815
97.7197
97.9316
97.8257
Monday 1 September 2014 (01/09/2014)
97.4840
98.0702
97.8201
97.7793
97.7997

August

Friday 29 August 2014 (29/08/2014)
97.8924
97.5243
97.4933
97.9469
97.7201
Thursday 28 August 2014 (28/08/2014)
97.9510
97.8915
97.8348
97.8457
97.8403
Wednesday 27 August 2014 (27/08/2014)
97.3855
97.9510
97.6231
97.8419
97.7325
Tuesday 26 August 2014 (26/08/2014)
97.3429
97.3904
97.0230
97.3764
97.1997
Monday 25 August 2014 (25/08/2014)
97.7699
97.3429
97.3283
97.6506
97.4895
Friday 22 August 2014 (22/08/2014)
97.8848
97.6752
97.6586
97.8480
97.7533
Thursday 21 August 2014 (21/08/2014)
97.7272
97.8734
97.5166
97.9027
97.7097
Wednesday 20 August 2014 (20/08/2014)
97.7295
97.7321
97.6220
97.8568
97.7394
Tuesday 19 August 2014 (19/08/2014)
98.0481
97.7295
97.6113
98.1433
97.8773
Monday 18 August 2014 (18/08/2014)
97.9779
98.0451
97.9248
98.1542
98.0395
Friday 15 August 2014 (15/08/2014)
98.4655
98.1672
98.1831
98.3569
98.2700
Thursday 14 August 2014 (14/08/2014)
98.2387
98.4584
98.1790
98.6275
98.4033
Wednesday 13 August 2014 (13/08/2014)
97.7317
98.2237
97.5466
98.3269
97.9368
Tuesday 12 August 2014 (12/08/2014)
97.8687
97.7273
97.7379
97.9244
97.8312
Monday 11 August 2014 (11/08/2014)
97.8498
97.8746
97.8376
97.8220
97.8298
Friday 8 August 2014 (08/08/2014)
97.8953
97.8488
97.5118
98.0119
97.7619
Thursday 7 August 2014 (07/08/2014)
97.7817
97.8751
97.5339
97.8184
97.6762
Wednesday 6 August 2014 (06/08/2014)
97.2708
97.7792
97.0302
97.7142
97.3722
Tuesday 5 August 2014 (05/08/2014)
97.7458
97.2712
97.2041
97.8932
97.5487
Monday 4 August 2014 (04/08/2014)
98.0403
97.7487
97.9665
97.9133
97.9399
Friday 1 August 2014 (01/08/2014)
98.0435
98.1837
97.9212
98.2178
98.0695

July

Thursday 31 July 2014 (31/07/2014)
98.6374
98.0499
98.5647
98.0240
98.2944
Wednesday 30 July 2014 (30/07/2014)
98.6226
98.6394
98.3934
98.8180
98.6057
Tuesday 29 July 2014 (29/07/2014)
98.8901
98.6132
98.4107
98.9928
98.7018
Monday 28 July 2014 (28/07/2014)
98.9813
98.8882
98.6726
99.0472
98.8599
Friday 25 July 2014 (25/07/2014)
99.1492
98.9883
98.8026
99.2869
99.0448
Thursday 24 July 2014 (24/07/2014)
100.3110
99.1642
98.8047
100.2560
99.5304
Wednesday 23 July 2014 (23/07/2014)
99.3133
100.2970
99.6692
99.9259
99.7976
Tuesday 22 July 2014 (22/07/2014)
99.3670
99.3158
99.2298
99.4779
99.3539
Monday 21 July 2014 (21/07/2014)
99.8656
99.3564
99.7280
99.6642
99.6961
Friday 18 July 2014 (18/07/2014)
99.4317
99.7955
99.2400
99.8503
99.5452
Thursday 17 July 2014 (17/07/2014)
99.7336
99.4272
99.3749
99.8762
99.6256
Wednesday 16 July 2014 (16/07/2014)
99.9893
99.7407
99.4949
100.0350
99.7650
Tuesday 15 July 2014 (15/07/2014)
100.3860
100.0030
99.8193
100.4780
100.1487
Monday 14 July 2014 (14/07/2014)
100.2780
100.3780
100.1850
100.5290
100.3570
Friday 11 July 2014 (11/07/2014)
100.3160
100.3970
100.1320
100.4580
100.2950
Thursday 10 July 2014 (10/07/2014)
100.4050
100.3240
100.3170
100.3700
100.3435
Wednesday 9 July 2014 (09/07/2014)
99.9656
100.4030
100.1080
100.3850
100.2465
Tuesday 8 July 2014 (08/07/2014)
99.3807
99.9769
99.4012
100.0600
99.7306
Monday 7 July 2014 (07/07/2014)
98.6710
99.3715
98.8108
99.1282
98.9695
Friday 4 July 2014 (04/07/2014)
98.8064
98.6846
98.5284
98.8841
98.7063
Thursday 3 July 2014 (03/07/2014)
98.7795
98.8110
98.4638
99.0519
98.7579
Wednesday 2 July 2014 (02/07/2014)
98.5941
98.7835
98.6163
98.6153
98.6158
Tuesday 1 July 2014 (01/07/2014)
98.4845
98.5905
98.3626
98.7084
98.5355

June

Monday 30 June 2014 (30/06/2014)
99.3025
98.4896
98.4856
99.1647
98.8252
Friday 27 June 2014 (27/06/2014)
99.3373
99.2427
99.0101
99.4954
99.2528
Thursday 26 June 2014 (26/06/2014)
99.3913
99.3527
99.2575
99.5272
99.3924
Wednesday 25 June 2014 (25/06/2014)
99.0636
99.4052
98.9731
99.3791
99.1761
Tuesday 24 June 2014 (24/06/2014)
99.1496
99.0808
99.0355
99.4248
99.2302
Monday 23 June 2014 (23/06/2014)
98.9961
99.1481
99.0151
99.4155
99.2153
Friday 20 June 2014 (20/06/2014)
99.0113
98.9566
98.6796
99.1208
98.9002
Thursday 19 June 2014 (19/06/2014)
99.4954
99.0168
98.9095
99.5730
99.2413
Wednesday 18 June 2014 (18/06/2014)
98.7786
99.4969
98.7329
99.5105
99.1217
Tuesday 17 June 2014 (17/06/2014)
99.0556
98.7761
98.8375
98.9501
98.8938
Monday 16 June 2014 (16/06/2014)
98.0006
99.0930
98.9207
98.1941
98.5574
Friday 13 June 2014 (13/06/2014)
98.4753
98.0566
97.7878
98.5689
98.1784
Thursday 12 June 2014 (12/06/2014)
97.4940
98.4809
97.3937
98.9086
98.1512
Wednesday 11 June 2014 (11/06/2014)
96.7740
97.4841
97.3990
97.2178
97.3084
Tuesday 10 June 2014 (10/06/2014)
96.1749
96.7726
96.1416
96.8000
96.4708
Monday 9 June 2014 (09/06/2014)
96.0909
96.1749
96.0710
96.3531
96.2121
Friday 6 June 2014 (06/06/2014)
96.0171
96.1415
95.8577
96.5892
96.2235
Thursday 5 June 2014 (05/06/2014)
95.3303
95.9972
95.4714
95.9269
95.6992
Wednesday 4 June 2014 (04/06/2014)
95.5147
95.3284
95.1932
95.6588
95.4260
Tuesday 3 June 2014 (03/06/2014)
95.6431
95.5152
125.6290
95.9021
110.7656
Monday 2 June 2014 (02/06/2014)
95.6903
95.6402
95.5389
95.8418
95.6904

May

Friday 30 May 2014 (30/05/2014)
95.8972
95.8359
95.5703
96.1476
95.8590
Thursday 29 May 2014 (29/05/2014)
96.3097
95.8977
95.8027
96.1359
95.9693
Wednesday 28 May 2014 (28/05/2014)
97.0642
96.3190
96.4252
96.6077
96.5165
Tuesday 27 May 2014 (27/05/2014)
96.5626
97.0657
96.5842
96.9317
96.7580
Monday 26 May 2014 (26/05/2014)
96.5402
96.5724
96.3910
96.6588
96.5249
Friday 23 May 2014 (23/05/2014)
96.6161
96.6628
96.4184
96.8216
96.6200
Thursday 22 May 2014 (22/05/2014)
96.2330
96.6186
96.3621
96.4753
96.4187
Wednesday 21 May 2014 (21/05/2014)
96.3533
96.2364
95.9502
96.3808
96.1655
Tuesday 20 May 2014 (20/05/2014)
97.1061
96.3719
96.1956
97.1575
96.6766
Monday 19 May 2014 (19/05/2014)
97.2553
97.1051
97.0495
97.3569
97.2032
Friday 16 May 2014 (16/05/2014)
97.4776
97.1874
97.0450
97.6123
97.3287
Thursday 15 May 2014 (15/05/2014)
98.6827
97.4766
98.0526
98.2361
98.1444
Wednesday 14 May 2014 (14/05/2014)
97.8887
98.6817
97.7297
98.7368
98.2333
Tuesday 13 May 2014 (13/05/2014)
97.5200
97.8922
97.4847
98.1742
97.8295
Monday 12 May 2014 (12/05/2014)
97.0556
97.5090
97.3274
97.0884
97.2079
Friday 9 May 2014 (09/05/2014)
96.8093
96.9172
96.4905
97.2313
96.8609
Thursday 8 May 2014 (08/05/2014)
96.9194
96.8098
96.4994
96.9821
96.7408
Wednesday 7 May 2014 (07/05/2014)
97.6760
96.9248
96.8616
97.7143
97.2880
Tuesday 6 May 2014 (06/05/2014)
96.9272
97.6800
97.5585
97.4138
97.4862
Monday 5 May 2014 (05/05/2014)
96.9027
96.9511
96.7224
97.0219
96.8722
Friday 2 May 2014 (02/05/2014)
96.4446
96.8361
96.2332
96.9724
96.6028
Thursday 1 May 2014 (01/05/2014)
96.5197
96.4412
96.2635
96.5357
96.3996

April

Wednesday 30 April 2014 (30/04/2014)
95.6259
96.5182
95.9729
96.2396
96.1063
Tuesday 29 April 2014 (29/04/2014)
95.8875
95.6313
95.4940
95.7276
95.6108
Monday 28 April 2014 (28/04/2014)
96.2471
95.8709
95.6329
96.5259
96.0794
Friday 25 April 2014 (25/04/2014)
96.1607
96.2884
95.9840
96.4080
96.1960
Thursday 24 April 2014 (24/04/2014)
96.4227
96.1558
96.0155
96.9589
96.4872
Wednesday 23 April 2014 (23/04/2014)
96.3398
96.4335
96.1926
96.5595
96.3761
Tuesday 22 April 2014 (22/04/2014)
96.1101
96.3487
96.0844
96.4818
96.2831
Monday 21 April 2014 (21/04/2014)
96.0898
96.0699
95.9159
96.3900
96.1530
Friday 18 April 2014 (18/04/2014)
96.0526
96.1291
96.0393
96.3895
96.2144
Thursday 17 April 2014 (17/04/2014)
96.1934
96.0516
95.9934
96.3701
96.1818
Wednesday 16 April 2014 (16/04/2014)
96.9922
96.1826
95.9669
96.8561
96.4115
Tuesday 15 April 2014 (15/04/2014)
97.3364
97.0022
96.7823
97.4447
97.1135
Monday 14 April 2014 (14/04/2014)
97.5966
97.3359
97.0137
97.4158
97.2148
Friday 11 April 2014 (11/04/2014)
97.2149
97.5996
96.6534
97.6742
97.1638
Thursday 10 April 2014 (10/04/2014)
97.5860
97.2204
97.2167
97.8989
97.5578
Wednesday 9 April 2014 (09/04/2014)
97.0576
97.5876
97.1557
97.4260
97.2909
Tuesday 8 April 2014 (08/04/2014)
97.1809
97.0631
96.8748
97.5788
97.2268
Monday 7 April 2014 (07/04/2014)
96.8509
97.1819
97.0304
97.1735
97.1020
Friday 4 April 2014 (04/04/2014)
96.2487
97.0404
96.1635
97.0766
96.6201
Thursday 3 April 2014 (03/04/2014)
96.5896
96.2640
95.9958
96.4985
96.2472
Wednesday 2 April 2014 (02/04/2014)
97.5628
96.6210
96.4951
97.3318
96.9135
Tuesday 1 April 2014 (01/04/2014)
97.7027
97.5678
97.5678
98.0754
97.8216

March

Monday 31 March 2014 (31/03/2014)
97.7923
97.6757
97.5806
97.8922
97.7364
Friday 28 March 2014 (28/03/2014)
98.1548
97.8681
97.7160
98.4328
98.0744
Thursday 27 March 2014 (27/03/2014)
97.1628
98.1538
97.4022
98.2717
97.8370
Wednesday 26 March 2014 (26/03/2014)
97.0986
97.1593
97.1533
97.5378
97.3456
Tuesday 25 March 2014 (25/03/2014)
96.8417
97.0971
96.6907
97.1540
96.9224
Monday 24 March 2014 (24/03/2014)
97.7352
96.8893
97.1195
97.1727
97.1461
Friday 21 March 2014 (21/03/2014)
97.2857
97.4695
97.2168
97.8389
97.5279
Thursday 20 March 2014 (20/03/2014)
96.9188
97.3249
96.9160
97.1057
97.0109
Wednesday 19 March 2014 (19/03/2014)
96.9784
96.9514
96.6643
97.0914
96.8779
Tuesday 18 March 2014 (18/03/2014)
96.3107
96.9915
96.0348
97.3651
96.7000
Monday 17 March 2014 (17/03/2014)
95.7078
96.3087
95.8530
96.5190
96.1860
Friday 14 March 2014 (14/03/2014)
95.9857
95.7304
95.7024
96.2157
95.9591
Thursday 13 March 2014 (13/03/2014)
95.7824
95.9709
95.6304
96.3119
95.9712
Wednesday 12 March 2014 (12/03/2014)
95.2029
95.8026
94.8158
95.8198
95.3178
Tuesday 11 March 2014 (11/03/2014)
95.0198
95.2092
95.0111
95.4872
95.2492
Monday 10 March 2014 (10/03/2014)
95.2740
95.0527
95.1556
95.0637
95.1097
Friday 7 March 2014 (07/03/2014)
95.4448
95.3660
95.1609
95.8457
95.5033
Thursday 6 March 2014 (06/03/2014)
94.6094
95.4438
94.7753
95.4878
95.1316
Wednesday 5 March 2014 (05/03/2014)
94.7070
94.6094
94.5694
94.8434
94.7064
Tuesday 4 March 2014 (04/03/2014)
94.5000
94.7070
94.3073
94.6403
94.4738
Monday 3 March 2014 (03/03/2014)
94.5771
94.4900
94.1930
94.5703
94.3817

February

Friday 28 February 2014 (28/02/2014)
94.7834
94.6444
94.6032
95.3072
94.9552
Thursday 27 February 2014 (27/02/2014)
94.0809
94.7735
94.0660
94.9946
94.5303
Wednesday 26 February 2014 (26/02/2014)
94.3363
94.0875
100.8380
94.4156
97.6268
Tuesday 25 February 2014 (25/02/2014)
94.2643
94.3373
94.0394
94.4424
94.2409
Monday 24 February 2014 (24/02/2014)
94.0933
94.2544
93.7145
94.3963
94.0554
Friday 21 February 2014 (21/02/2014)
94.1806
93.9355
93.4707
94.2942
93.8825
Thursday 20 February 2014 (20/02/2014)
93.5031
94.1834
93.3283
94.1413
93.7348
Wednesday 19 February 2014 (19/02/2014)
94.3927
93.5133
93.8997
94.3591
94.1294
Tuesday 18 February 2014 (18/02/2014)
95.0937
94.3885
94.3594
94.9929
94.6762
Monday 17 February 2014 (17/02/2014)
94.9534
95.0804
95.5691
95.1925
95.3808
Friday 14 February 2014 (14/02/2014)
95.2562
94.9434
94.8358
95.4194
95.1276
Thursday 13 February 2014 (13/02/2014)
95.5073
95.2371
95.8647
95.4825
95.6736
Wednesday 12 February 2014 (12/02/2014)
96.4120
95.5136
95.4318
97.0321
96.2320
Tuesday 11 February 2014 (11/02/2014)
95.5717
96.4086
95.9769
96.2054
96.0912
Monday 10 February 2014 (10/02/2014)
95.2314
95.5746
95.4260
95.2626
95.3443
Friday 7 February 2014 (07/02/2014)
95.3094
95.2083
94.8500
95.5344
95.1922
Thursday 6 February 2014 (06/02/2014)
94.8320
95.3108
94.9130
95.4958
95.2044
Wednesday 5 February 2014 (05/02/2014)
94.7604
94.8315
94.5309
95.2764
94.9037
Tuesday 4 February 2014 (04/02/2014)
94.3787
94.7590
94.0120
94.9595
94.4858
Monday 3 February 2014 (03/02/2014)
93.2513
94.3787
93.8096
94.1764
93.9930

January

Friday 31 January 2014 (31/01/2014)
93.5341
93.0138
92.5413
93.8055
93.1734
Thursday 30 January 2014 (30/01/2014)
94.3910
93.5350
93.9123
93.9341
93.9232
Wednesday 29 January 2014 (29/01/2014)
95.0455
94.3910
94.0964
95.4492
94.7728
Tuesday 28 January 2014 (28/01/2014)
94.0866
95.0512
94.5257
94.8565
94.6911
Monday 27 January 2014 (27/01/2014)
95.7388
94.0875
95.0797
94.6954
94.8876
Friday 24 January 2014 (24/01/2014)
95.7847
95.8742
94.8987
96.1775
95.5381
Thursday 23 January 2014 (23/01/2014)
95.8036
95.7866
95.5124
95.9854
95.7489
Wednesday 22 January 2014 (22/01/2014)
96.2551
95.8055
95.7636
96.5577
96.1607
Tuesday 21 January 2014 (21/01/2014)
95.8772
96.2551
95.7867
96.9158
96.3513
Monday 20 January 2014 (20/01/2014)
94.8967
95.8709
95.3142
95.1491
95.2317
Friday 17 January 2014 (17/01/2014)
96.5143
95.0548
94.7677
96.5715
95.6696
Thursday 16 January 2014 (16/01/2014)
96.9494
96.5113
96.6547
96.5621
96.6084
Wednesday 15 January 2014 (15/01/2014)
96.7274
96.9499
96.6872
97.2299
96.9586
Tuesday 14 January 2014 (14/01/2014)
98.1382
96.7284
97.8104
97.5952
97.7028
Monday 13 January 2014 (13/01/2014)
97.0100
98.1352
97.0700
98.4318
97.7509
Friday 10 January 2014 (10/01/2014)
96.5587
97.0803
96.2723
97.2056
96.7390
Thursday 9 January 2014 (09/01/2014)
96.5410
96.5587
96.4298
96.5787
96.5043
Wednesday 8 January 2014 (08/01/2014)
95.9923
96.5458
96.4218
96.2279
96.3249
Tuesday 7 January 2014 (07/01/2014)
95.9586
95.9937
95.7337
95.9951
95.8644
Monday 6 January 2014 (06/01/2014)
95.8618
95.9616
95.5010
95.9959
95.7485
Friday 3 January 2014 (03/01/2014)
95.0145
96.2388
94.8921
96.6502
95.7712
Thursday 2 January 2014 (02/01/2014)
94.3348
95.0013
93.9671
95.5139
94.7405
Wednesday 1 January 2014 (01/01/2014)
94.6639
94.3119
94.3267
94.7793
94.5530