New Zealand Dollar-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily NZD/ISK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 125.629 on 03/06/2014

Lowest exchange rate of 2014: 93.8055 on 31/01/2014

Average exchange rate of 2014: 96.7757

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Icelandic Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
99.2822
98.9871
98.9938
99.4576
99.2257
Tuesday 30 December 2014 (30/12/2014)
99.2453
99.5116
99.0467
99.6943
99.3705
Monday 29 December 2014 (29/12/2014)
98.5947
98.9456
98.3857
98.9637
98.6747
Wednesday 24 December 2014 (24/12/2014)
97.9674
97.8601
97.7301
98.2207
97.9754
Tuesday 23 December 2014 (23/12/2014)
97.8304
97.6593
97.6918
98.0238
97.8578
Monday 22 December 2014 (22/12/2014)
98.2353
98.0614
97.6799
98.2654
97.9727
Friday 19 December 2014 (19/12/2014)
97.8360
98.0637
97.9249
98.3814
98.1532
Thursday 18 December 2014 (18/12/2014)
96.8517
97.4454
97.1027
97.4734
97.2881
Wednesday 17 December 2014 (17/12/2014)
96.3638
96.6865
96.0695
96.6774
96.3735
Tuesday 16 December 2014 (16/12/2014)
95.6605
96.0902
96.0153
96.3186
96.1670
Monday 15 December 2014 (15/12/2014)
95.8759
96.0374
95.6416
96.3385
95.9901
Friday 12 December 2014 (12/12/2014)
96.5262
96.1446
95.9920
96.8931
96.4426
Thursday 11 December 2014 (11/12/2014)
96.5032
96.2555
96.2406
96.9335
96.5871
Wednesday 10 December 2014 (10/12/2014)
95.2222
96.8859
95.1506
96.8221
95.9864
Tuesday 9 December 2014 (09/12/2014)
95.4160
95.3621
94.9476
96.0253
95.4865
Monday 8 December 2014 (08/12/2014)
96.0192
95.9034
95.7833
96.0598
95.9216
Friday 5 December 2014 (05/12/2014)
96.7075
96.3696
95.9503
96.7782
96.3643
Thursday 4 December 2014 (04/12/2014)
96.7105
97.0527
96.3635
97.2109
96.7872
Wednesday 3 December 2014 (03/12/2014)
97.3970
96.5779
96.2817
97.4151
96.8484
Tuesday 2 December 2014 (02/12/2014)
96.9413
96.6829
96.4429
97.1669
96.8049
Monday 1 December 2014 (01/12/2014)
96.4766
97.1044
96.7885
96.9762
96.8824

November

Friday 28 November 2014 (28/11/2014)
96.9649
97.2085
96.6635
97.5939
97.1287
Thursday 27 November 2014 (27/11/2014)
97.0980
97.3218
97.0499
97.5938
97.3219
Wednesday 26 November 2014 (26/11/2014)
96.5330
97.4173
96.8318
97.0166
96.9242
Tuesday 25 November 2014 (25/11/2014)
97.3523
96.7673
96.4597
97.4391
96.9494
Monday 24 November 2014 (24/11/2014)
97.8195
97.4648
97.3635
98.0231
97.6933
Friday 21 November 2014 (21/11/2014)
97.0743
97.4180
96.9425
98.0248
97.4837
Thursday 20 November 2014 (20/11/2014)
96.9043
96.9735
96.5305
97.0157
96.7731
Wednesday 19 November 2014 (19/11/2014)
97.7023
96.9398
96.7808
97.7125
97.2467
Monday 17 November 2014 (17/11/2014)
97.8673
98.1450
97.8978
98.3988
98.1483
Friday 14 November 2014 (14/11/2014)
97.8492
98.3679
97.4841
98.6003
98.0422
Thursday 13 November 2014 (13/11/2014)
97.6595
98.1099
97.3712
98.3145
97.8429
Wednesday 12 November 2014 (12/11/2014)
96.3820
98.0761
96.4526
98.1721
97.3124
Tuesday 11 November 2014 (11/11/2014)
96.1362
96.6573
96.1743
96.7832
96.4788
Monday 10 November 2014 (10/11/2014)
95.9202
95.8739
95.8206
96.4157
96.1182
Friday 7 November 2014 (07/11/2014)
95.4475
95.8085
95.0756
96.1213
95.5985
Thursday 6 November 2014 (06/11/2014)
95.3073
95.3931
94.5916
95.5943
95.0930
Wednesday 5 November 2014 (05/11/2014)
95.0453
94.6951
94.2533
95.8229
95.0381
Tuesday 4 November 2014 (04/11/2014)
94.4646
95.2582
94.6286
95.0875
94.8581
Monday 3 November 2014 (03/11/2014)
95.2404
94.6458
94.4039
95.4638
94.9339

October

Friday 31 October 2014 (31/10/2014)
95.6144
95.0907
94.8430
96.1105
95.4768
Thursday 30 October 2014 (30/10/2014)
95.3298
95.5300
95.1066
95.5666
95.3366
Wednesday 29 October 2014 (29/10/2014)
95.6884
94.9800
94.6362
96.2526
95.4444
Tuesday 28 October 2014 (28/10/2014)
95.4974
95.9348
95.5788
95.9270
95.7529
Monday 27 October 2014 (27/10/2014)
94.6767
95.5266
95.0912
94.9978
95.0445
Friday 24 October 2014 (24/10/2014)
94.8781
94.9249
94.5715
95.3067
94.9391
Thursday 23 October 2014 (23/10/2014)
95.9502
94.5388
94.6143
95.7160
95.1652
Wednesday 22 October 2014 (22/10/2014)
95.6977
95.6603
95.5815
96.2837
95.9326
Tuesday 21 October 2014 (21/10/2014)
95.2850
95.8549
95.5142
95.9229
95.7186
Monday 20 October 2014 (20/10/2014)
95.2355
95.5345
95.3833
95.5163
95.4498
Friday 17 October 2014 (17/10/2014)
95.3587
94.7774
94.5219
95.4842
95.0031
Thursday 16 October 2014 (16/10/2014)
94.9164
95.3346
95.1176
95.2712
95.1944
Wednesday 15 October 2014 (15/10/2014)
94.8788
96.5894
95.0962
96.3127
95.7045
Tuesday 14 October 2014 (14/10/2014)
94.9213
95.0719
94.6228
95.2162
94.9195
Monday 13 October 2014 (13/10/2014)
94.6659
95.5786
94.3858
95.5175
94.9517
Friday 10 October 2014 (10/10/2014)
94.5758
94.0788
94.0982
94.7672
94.4327
Thursday 9 October 2014 (09/10/2014)
94.6236
94.4958
94.3979
95.1135
94.7557
Wednesday 8 October 2014 (08/10/2014)
94.0500
94.4637
93.8174
94.5306
94.1740
Tuesday 7 October 2014 (07/10/2014)
94.5647
94.6763
94.4354
94.8036
94.6195
Monday 6 October 2014 (06/10/2014)
94.3035
94.5208
93.8012
94.7262
94.2637
Friday 3 October 2014 (03/10/2014)
94.8600
94.2378
94.0741
94.9437
94.5089
Thursday 2 October 2014 (02/10/2014)
94.0592
95.6045
93.8260
95.6219
94.7240
Wednesday 1 October 2014 (01/10/2014)
94.3403
94.4739
94.1402
94.7683
94.4543

September

Tuesday 30 September 2014 (30/09/2014)
93.7110
94.5184
93.6385
94.3953
94.0169
Monday 29 September 2014 (29/09/2014)
94.7514
93.5297
92.9596
94.8778
93.9187
Friday 26 September 2014 (26/09/2014)
95.1460
94.7284
94.6440
95.3272
94.9856
Thursday 25 September 2014 (25/09/2014)
97.0583
95.1308
95.2966
96.8331
96.0649
Wednesday 24 September 2014 (24/09/2014)
96.3835
97.0583
96.4017
97.0592
96.7305
Tuesday 23 September 2014 (23/09/2014)
97.2286
96.3878
96.2516
97.5108
96.8812
Monday 22 September 2014 (22/09/2014)
97.4759
97.2315
97.1397
97.6540
97.3969
Friday 19 September 2014 (19/09/2014)
97.2650
97.3299
96.1638
97.4033
96.7836
Thursday 18 September 2014 (18/09/2014)
96.0019
97.2636
96.8374
96.2783
96.5579
Wednesday 17 September 2014 (17/09/2014)
96.9510
96.0019
95.8693
97.0234
96.4464
Tuesday 16 September 2014 (16/09/2014)
97.2434
96.9540
96.9889
97.1678
97.0784
Monday 15 September 2014 (15/09/2014)
96.3322
97.2434
96.5476
96.9359
96.7418
Friday 12 September 2014 (12/09/2014)
96.8954
96.4292
96.3037
97.0317
96.6677
Thursday 11 September 2014 (11/09/2014)
97.1858
96.8978
96.7317
97.2283
96.9800
Wednesday 10 September 2014 (10/09/2014)
97.8664
97.0760
97.0531
97.9116
97.4824
Tuesday 9 September 2014 (09/09/2014)
98.2203
97.8664
97.6888
98.3831
98.0360
Monday 8 September 2014 (08/09/2014)
99.0630
98.2173
98.6958
98.7265
98.7112
Friday 5 September 2014 (05/09/2014)
98.0391
98.3317
97.7795
98.5177
98.1486
Thursday 4 September 2014 (04/09/2014)
97.6290
98.0366
97.5002
98.0586
97.7794
Wednesday 3 September 2014 (03/09/2014)
97.9879
97.6319
97.7431
97.6597
97.7014
Tuesday 2 September 2014 (02/09/2014)
98.0751
97.9815
97.7197
97.9316
97.8257
Monday 1 September 2014 (01/09/2014)
97.4840
98.0702
97.8201
97.7793
97.7997

August

Friday 29 August 2014 (29/08/2014)
97.8924
97.5243
97.4933
97.9469
97.7201
Thursday 28 August 2014 (28/08/2014)
97.9510
97.8915
97.8348
97.8457
97.8403
Wednesday 27 August 2014 (27/08/2014)
97.3855
97.9510
97.6231
97.8419
97.7325
Tuesday 26 August 2014 (26/08/2014)
97.3429
97.3904
97.0230
97.3764
97.1997
Monday 25 August 2014 (25/08/2014)
97.7699
97.3429
97.3283
97.6506
97.4895
Friday 22 August 2014 (22/08/2014)
97.8848
97.6752
97.6586
97.8480
97.7533
Thursday 21 August 2014 (21/08/2014)
97.7272
97.8734
97.5166
97.9027
97.7097
Wednesday 20 August 2014 (20/08/2014)
97.7295
97.7321
97.6220
97.8568
97.7394
Tuesday 19 August 2014 (19/08/2014)
98.0481
97.7295
97.6113
98.1433
97.8773
Monday 18 August 2014 (18/08/2014)
97.9779
98.0451
97.9248
98.1542
98.0395
Friday 15 August 2014 (15/08/2014)
98.4655
98.1672
98.1831
98.3569
98.2700
Thursday 14 August 2014 (14/08/2014)
98.2387
98.4584
98.1790
98.6275
98.4033
Wednesday 13 August 2014 (13/08/2014)
97.7317
98.2237
97.5466
98.3269
97.9368
Tuesday 12 August 2014 (12/08/2014)
97.8687
97.7273
97.7379
97.9244
97.8312
Monday 11 August 2014 (11/08/2014)
97.8498
97.8746
97.8376
97.8220
97.8298
Friday 8 August 2014 (08/08/2014)
97.8953
97.8488
97.5118
98.0119
97.7619
Thursday 7 August 2014 (07/08/2014)
97.7817
97.8751
97.5339
97.8184
97.6762
Wednesday 6 August 2014 (06/08/2014)
97.2708
97.7792
97.0302
97.7142
97.3722
Tuesday 5 August 2014 (05/08/2014)
97.7458
97.2712
97.2041
97.8932
97.5487
Monday 4 August 2014 (04/08/2014)
98.0403
97.7487
97.9665
97.9133
97.9399
Friday 1 August 2014 (01/08/2014)
98.0435
98.1837
97.9212
98.2178
98.0695

July

Thursday 31 July 2014 (31/07/2014)
98.6374
98.0499
98.5647
98.0240
98.2944
Wednesday 30 July 2014 (30/07/2014)
98.6226
98.6394
98.3934
98.8180
98.6057
Tuesday 29 July 2014 (29/07/2014)
98.8901
98.6132
98.4107
98.9928
98.7018
Monday 28 July 2014 (28/07/2014)
98.9813
98.8882
98.6726
99.0472
98.8599
Friday 25 July 2014 (25/07/2014)
99.1492
98.9883
98.8026
99.2869
99.0448
Thursday 24 July 2014 (24/07/2014)
100.3110
99.1642
98.8047
100.2560
99.5304
Wednesday 23 July 2014 (23/07/2014)
99.3133
100.2970
99.6692
99.9259
99.7976
Tuesday 22 July 2014 (22/07/2014)
99.3670
99.3158
99.2298
99.4779
99.3539
Monday 21 July 2014 (21/07/2014)
99.8656
99.3564
99.7280
99.6642
99.6961
Friday 18 July 2014 (18/07/2014)
99.4317
99.7955
99.2400
99.8503
99.5452
Thursday 17 July 2014 (17/07/2014)
99.7336
99.4272
99.3749
99.8762
99.6256
Wednesday 16 July 2014 (16/07/2014)
99.9893
99.7407
99.4949
100.0350
99.7650
Tuesday 15 July 2014 (15/07/2014)
100.3860
100.0030
99.8193
100.4780
100.1487
Monday 14 July 2014 (14/07/2014)
100.2780
100.3780
100.1850
100.5290
100.3570
Friday 11 July 2014 (11/07/2014)
100.3160
100.3970
100.1320
100.4580
100.2950
Thursday 10 July 2014 (10/07/2014)
100.4050
100.3240
100.3170
100.3700
100.3435
Wednesday 9 July 2014 (09/07/2014)
99.9656
100.4030
100.1080
100.3850
100.2465
Tuesday 8 July 2014 (08/07/2014)
99.3807
99.9769
99.4012
100.0600
99.7306
Monday 7 July 2014 (07/07/2014)
98.6710
99.3715
98.8108
99.1282
98.9695
Friday 4 July 2014 (04/07/2014)
98.8064
98.6846
98.5284
98.8841
98.7063
Thursday 3 July 2014 (03/07/2014)
98.7795
98.8110
98.4638
99.0519
98.7579
Wednesday 2 July 2014 (02/07/2014)
98.5941
98.7835
98.6163
98.6153
98.6158
Tuesday 1 July 2014 (01/07/2014)
98.4845
98.5905
98.3626
98.7084
98.5355

June

Monday 30 June 2014 (30/06/2014)
99.3025
98.4896
98.4856
99.1647
98.8252
Friday 27 June 2014 (27/06/2014)
99.3373
99.2427
99.0101
99.4954
99.2528
Thursday 26 June 2014 (26/06/2014)
99.3913
99.3527
99.2575
99.5272
99.3924
Wednesday 25 June 2014 (25/06/2014)
99.0636
99.4052
98.9731
99.3791
99.1761
Tuesday 24 June 2014 (24/06/2014)
99.1496
99.0808
99.0355
99.4248
99.2302
Monday 23 June 2014 (23/06/2014)
98.9961
99.1481
99.0151
99.4155
99.2153
Friday 20 June 2014 (20/06/2014)
99.0113
98.9566
98.6796
99.1208
98.9002
Thursday 19 June 2014 (19/06/2014)
99.4954
99.0168
98.9095
99.5730
99.2413
Wednesday 18 June 2014 (18/06/2014)
98.7786
99.4969
98.7329
99.5105
99.1217
Tuesday 17 June 2014 (17/06/2014)
99.0556
98.7761
98.8375
98.9501
98.8938
Monday 16 June 2014 (16/06/2014)
98.0006
99.0930
98.9207
98.1941
98.5574
Friday 13 June 2014 (13/06/2014)
98.4753
98.0566
97.7878
98.5689
98.1784
Thursday 12 June 2014 (12/06/2014)
97.4940
98.4809
97.3937
98.9086
98.1512
Wednesday 11 June 2014 (11/06/2014)
96.7740
97.4841
97.3990
97.2178
97.3084
Tuesday 10 June 2014 (10/06/2014)
96.1749
96.7726
96.1416
96.8000
96.4708
Monday 9 June 2014 (09/06/2014)
96.0909
96.1749
96.0710
96.3531
96.2121
Friday 6 June 2014 (06/06/2014)
96.0171
96.1415
95.8577
96.5892
96.2235
Thursday 5 June 2014 (05/06/2014)
95.3303
95.9972
95.4714
95.9269
95.6992
Wednesday 4 June 2014 (04/06/2014)
95.5147
95.3284
95.1932
95.6588
95.4260
Tuesday 3 June 2014 (03/06/2014)
95.6431
95.5152
125.6290
95.9021
110.7656
Monday 2 June 2014 (02/06/2014)
95.6903
95.6402
95.5389
95.8418
95.6904

May

Friday 30 May 2014 (30/05/2014)
95.8972
95.8359
95.5703
96.1476
95.8590
Thursday 29 May 2014 (29/05/2014)
96.3097
95.8977
95.8027
96.1359
95.9693
Wednesday 28 May 2014 (28/05/2014)
97.0642
96.3190
96.4252
96.6077
96.5165
Tuesday 27 May 2014 (27/05/2014)
96.5626
97.0657
96.5842
96.9317
96.7580
Monday 26 May 2014 (26/05/2014)
96.5402
96.5724
96.3910
96.6588
96.5249
Friday 23 May 2014 (23/05/2014)
96.6161
96.6628
96.4184
96.8216
96.6200
Thursday 22 May 2014 (22/05/2014)
96.2330
96.6186
96.3621
96.4753
96.4187
Wednesday 21 May 2014 (21/05/2014)
96.3533
96.2364
95.9502
96.3808
96.1655
Tuesday 20 May 2014 (20/05/2014)
97.1061
96.3719
96.1956
97.1575
96.6766
Monday 19 May 2014 (19/05/2014)
97.2553
97.1051
97.0495
97.3569
97.2032
Friday 16 May 2014 (16/05/2014)
97.4776
97.1874
97.0450
97.6123
97.3287
Thursday 15 May 2014 (15/05/2014)
98.6827
97.4766
98.0526
98.2361
98.1444
Wednesday 14 May 2014 (14/05/2014)
97.8887
98.6817
97.7297
98.7368
98.2333
Tuesday 13 May 2014 (13/05/2014)
97.5200
97.8922
97.4847
98.1742
97.8295
Monday 12 May 2014 (12/05/2014)
97.0556
97.5090
97.3274
97.0884
97.2079
Friday 9 May 2014 (09/05/2014)
96.8093
96.9172
96.4905
97.2313
96.8609
Thursday 8 May 2014 (08/05/2014)
96.9194
96.8098
96.4994
96.9821
96.7408
Wednesday 7 May 2014 (07/05/2014)
97.6760
96.9248
96.8616
97.7143
97.2880
Tuesday 6 May 2014 (06/05/2014)
96.9272
97.6800
97.5585
97.4138
97.4862
Monday 5 May 2014 (05/05/2014)
96.9027
96.9511
96.7224
97.0219
96.8722
Friday 2 May 2014 (02/05/2014)
96.4446
96.8361
96.2332
96.9724
96.6028
Thursday 1 May 2014 (01/05/2014)
96.5197
96.4412
96.2635
96.5357
96.3996

April

Wednesday 30 April 2014 (30/04/2014)
95.6259
96.5182
95.9729
96.2396
96.1063
Tuesday 29 April 2014 (29/04/2014)
95.8875
95.6313
95.4940
95.7276
95.6108
Monday 28 April 2014 (28/04/2014)
96.2471
95.8709
95.6329
96.5259
96.0794
Friday 25 April 2014 (25/04/2014)
96.1607
96.2884
95.9840
96.4080
96.1960
Thursday 24 April 2014 (24/04/2014)
96.4227
96.1558
96.0155
96.9589
96.4872
Wednesday 23 April 2014 (23/04/2014)
96.3398
96.4335
96.1926
96.5595
96.3761
Tuesday 22 April 2014 (22/04/2014)
96.1101
96.3487
96.0844
96.4818
96.2831
Monday 21 April 2014 (21/04/2014)
96.0898
96.0699
95.9159
96.3900
96.1530
Friday 18 April 2014 (18/04/2014)
96.0526
96.1291
96.0393
96.3895
96.2144
Thursday 17 April 2014 (17/04/2014)
96.1934
96.0516
95.9934
96.3701
96.1818
Wednesday 16 April 2014 (16/04/2014)
96.9922
96.1826
95.9669
96.8561
96.4115
Tuesday 15 April 2014 (15/04/2014)
97.3364
97.0022
96.7823
97.4447
97.1135
Monday 14 April 2014 (14/04/2014)
97.5966
97.3359
97.0137
97.4158
97.2148
Friday 11 April 2014 (11/04/2014)
97.2149
97.5996
96.6534
97.6742
97.1638
Thursday 10 April 2014 (10/04/2014)
97.5860
97.2204
97.2167
97.8989
97.5578
Wednesday 9 April 2014 (09/04/2014)
97.0576
97.5876
97.1557
97.4260
97.2909
Tuesday 8 April 2014 (08/04/2014)
97.1809
97.0631
96.8748
97.5788
97.2268
Monday 7 April 2014 (07/04/2014)
96.8509
97.1819
97.0304
97.1735
97.1020
Friday 4 April 2014 (04/04/2014)
96.2487
97.0404
96.1635
97.0766
96.6201
Thursday 3 April 2014 (03/04/2014)
96.5896
96.2640
95.9958
96.4985
96.2472
Wednesday 2 April 2014 (02/04/2014)
97.5628
96.6210
96.4951
97.3318
96.9135
Tuesday 1 April 2014 (01/04/2014)
97.7027
97.5678
97.5678
98.0754
97.8216

March

Monday 31 March 2014 (31/03/2014)
97.7923
97.6757
97.5806
97.8922
97.7364
Friday 28 March 2014 (28/03/2014)
98.1548
97.8681
97.7160
98.4328
98.0744
Thursday 27 March 2014 (27/03/2014)
97.1628
98.1538
97.4022
98.2717
97.8370
Wednesday 26 March 2014 (26/03/2014)
97.0986
97.1593
97.1533
97.5378
97.3456
Tuesday 25 March 2014 (25/03/2014)
96.8417
97.0971
96.6907
97.1540
96.9224
Monday 24 March 2014 (24/03/2014)
97.7352
96.8893
97.1195
97.1727
97.1461
Friday 21 March 2014 (21/03/2014)
97.2857
97.4695
97.2168
97.8389
97.5279
Thursday 20 March 2014 (20/03/2014)
96.9188
97.3249
96.9160
97.1057
97.0109
Wednesday 19 March 2014 (19/03/2014)
96.9784
96.9514
96.6643
97.0914
96.8779
Tuesday 18 March 2014 (18/03/2014)
96.3107
96.9915
96.0348
97.3651
96.7000
Monday 17 March 2014 (17/03/2014)
95.7078
96.3087
95.8530
96.5190
96.1860
Friday 14 March 2014 (14/03/2014)
95.9857
95.7304
95.7024
96.2157
95.9591
Thursday 13 March 2014 (13/03/2014)
95.7824
95.9709
95.6304
96.3119
95.9712
Wednesday 12 March 2014 (12/03/2014)
95.2029
95.8026
94.8158
95.8198
95.3178
Tuesday 11 March 2014 (11/03/2014)
95.0198
95.2092
95.0111
95.4872
95.2492
Monday 10 March 2014 (10/03/2014)
95.2740
95.0527
95.1556
95.0637
95.1097
Friday 7 March 2014 (07/03/2014)
95.4448
95.3660
95.1609
95.8457
95.5033
Thursday 6 March 2014 (06/03/2014)
94.6094
95.4438
94.7753
95.4878
95.1316
Wednesday 5 March 2014 (05/03/2014)
94.7070
94.6094
94.5694
94.8434
94.7064
Tuesday 4 March 2014 (04/03/2014)
94.5000
94.7070
94.3073
94.6403
94.4738
Monday 3 March 2014 (03/03/2014)
94.5771
94.4900
94.1930
94.5703
94.3817

February

Friday 28 February 2014 (28/02/2014)
94.7834
94.6444
94.6032
95.3072
94.9552
Thursday 27 February 2014 (27/02/2014)
94.0809
94.7735
94.0660
94.9946
94.5303
Wednesday 26 February 2014 (26/02/2014)
94.3363
94.0875
100.8380
94.4156
97.6268
Tuesday 25 February 2014 (25/02/2014)
94.2643
94.3373
94.0394
94.4424
94.2409
Monday 24 February 2014 (24/02/2014)
94.0933
94.2544
93.7145
94.3963
94.0554
Friday 21 February 2014 (21/02/2014)
94.1806
93.9355
93.4707
94.2942
93.8825
Thursday 20 February 2014 (20/02/2014)
93.5031
94.1834
93.3283
94.1413
93.7348
Wednesday 19 February 2014 (19/02/2014)
94.3927
93.5133
93.8997
94.3591
94.1294
Tuesday 18 February 2014 (18/02/2014)
95.0937
94.3885
94.3594
94.9929
94.6762
Monday 17 February 2014 (17/02/2014)
94.9534
95.0804
95.5691
95.1925
95.3808
Friday 14 February 2014 (14/02/2014)
95.2562
94.9434
94.8358
95.4194
95.1276
Thursday 13 February 2014 (13/02/2014)
95.5073
95.2371
95.8647
95.4825
95.6736
Wednesday 12 February 2014 (12/02/2014)
96.4120
95.5136
95.4318
97.0321
96.2320
Tuesday 11 February 2014 (11/02/2014)
95.5717
96.4086
95.9769
96.2054
96.0912
Monday 10 February 2014 (10/02/2014)
95.2314
95.5746
95.4260
95.2626
95.3443
Friday 7 February 2014 (07/02/2014)
95.3094
95.2083
94.8500
95.5344
95.1922
Thursday 6 February 2014 (06/02/2014)
94.8320
95.3108
94.9130
95.4958
95.2044
Wednesday 5 February 2014 (05/02/2014)
94.7604
94.8315
94.5309
95.2764
94.9037
Tuesday 4 February 2014 (04/02/2014)
94.3787
94.7590
94.0120
94.9595
94.4858
Monday 3 February 2014 (03/02/2014)
93.2513
94.3787
93.8096
94.1764
93.9930

January

Friday 31 January 2014 (31/01/2014)
93.5341
93.0138
92.5413
93.8055
93.1734
Thursday 30 January 2014 (30/01/2014)
94.3910
93.5350
93.9123
93.9341
93.9232
Wednesday 29 January 2014 (29/01/2014)
95.0455
94.3910
94.0964
95.4492
94.7728
Tuesday 28 January 2014 (28/01/2014)
94.0866
95.0512
94.5257
94.8565
94.6911
Monday 27 January 2014 (27/01/2014)
95.7388
94.0875
95.0797
94.6954
94.8876
Friday 24 January 2014 (24/01/2014)
95.7847
95.8742
94.8987
96.1775
95.5381
Thursday 23 January 2014 (23/01/2014)
95.8036
95.7866
95.5124
95.9854
95.7489
Wednesday 22 January 2014 (22/01/2014)
96.2551
95.8055
95.7636
96.5577
96.1607
Tuesday 21 January 2014 (21/01/2014)
95.8772
96.2551
95.7867
96.9158
96.3513
Monday 20 January 2014 (20/01/2014)
94.8967
95.8709
95.3142
95.1491
95.2317
Friday 17 January 2014 (17/01/2014)
96.5143
95.0548
94.7677
96.5715
95.6696
Thursday 16 January 2014 (16/01/2014)
96.9494
96.5113
96.6547
96.5621
96.6084
Wednesday 15 January 2014 (15/01/2014)
96.7274
96.9499
96.6872
97.2299
96.9586
Tuesday 14 January 2014 (14/01/2014)
98.1382
96.7284
97.8104
97.5952
97.7028
Monday 13 January 2014 (13/01/2014)
97.0100
98.1352
97.0700
98.4318
97.7509
Friday 10 January 2014 (10/01/2014)
96.5587
97.0803
96.2723
97.2056
96.7390
Thursday 9 January 2014 (09/01/2014)
96.5410
96.5587
96.4298
96.5787
96.5043
Wednesday 8 January 2014 (08/01/2014)
95.9923
96.5458
96.4218
96.2279
96.3249
Tuesday 7 January 2014 (07/01/2014)
95.9586
95.9937
95.7337
95.9951
95.8644
Monday 6 January 2014 (06/01/2014)
95.8618
95.9616
95.5010
95.9959
95.7485
Friday 3 January 2014 (03/01/2014)
95.0145
96.2388
94.8921
96.6502
95.7712
Thursday 2 January 2014 (02/01/2014)
94.3348
95.0013
93.9671
95.5139
94.7405
Wednesday 1 January 2014 (01/01/2014)
94.6639
94.3119
94.3267
94.7793
94.5530