New Zealand Dollar-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily NZD/ISK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 108.929, reached on 18/02/2013

The lowest level of 2013 was 92.7445 reached 05/08/2013

The average level of 2013 was 100.2503

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/ISK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
94.8277
94.6681
94.6480
95.0437
94.8459
Monday 30 December 2013 (30/12/2013)
94.9312
94.8296
94.5580
94.9358
94.7469
Friday 27 December 2013 (27/12/2013)
95.0688
94.7123
94.2855
95.1895
94.7375
Thursday 26 December 2013 (26/12/2013)
95.4049
95.0655
94.8603
95.4408
95.1506
Wednesday 25 December 2013 (25/12/2013)
95.2819
95.4049
95.2015
95.4867
95.3441
Tuesday 24 December 2013 (24/12/2013)
95.5637
95.2814
95.2245
95.4791
95.3518
Monday 23 December 2013 (23/12/2013)
95.8182
95.5217
95.3727
95.7071
95.5399
Friday 20 December 2013 (20/12/2013)
95.3055
95.6163
95.0687
95.8332
95.4510
Thursday 19 December 2013 (19/12/2013)
95.1507
95.3064
94.9418
95.6057
95.2738
Wednesday 18 December 2013 (18/12/2013)
96.6708
95.1512
94.9602
96.5707
95.7655
Tuesday 17 December 2013 (17/12/2013)
96.5994
96.6659
96.4645
96.8637
96.6641
Monday 16 December 2013 (16/12/2013)
96.8035
96.6058
96.4363
96.8690
96.6527
Friday 13 December 2013 (13/12/2013)
96.5891
96.8265
95.9693
96.9822
96.4758
Thursday 12 December 2013 (12/12/2013)
97.0455
96.5852
96.8011
97.0645
96.9328
Wednesday 11 December 2013 (11/12/2013)
97.6758
97.0299
96.9071
97.4044
97.1558
Tuesday 10 December 2013 (10/12/2013)
97.7938
97.6778
97.6581
97.8775
97.7678
Monday 9 December 2013 (09/12/2013)
97.9672
97.7968
97.6392
98.4138
98.0265
Friday 6 December 2013 (06/12/2013)
98.2104
97.9389
97.4162
98.0372
97.7267
Thursday 5 December 2013 (05/12/2013)
97.8967
98.2134
97.5702
98.2206
97.8954
Wednesday 4 December 2013 (04/12/2013)
98.7436
97.8894
97.9295
98.5527
98.2411
Tuesday 3 December 2013 (03/12/2013)
98.1326
98.7406
97.7319
98.7423
98.2371
Monday 2 December 2013 (02/12/2013)
98.4735
98.1154
98.1837
98.2635
98.2236

November

Friday 29 November 2013 (29/11/2013)
97.7229
98.3252
97.7768
98.2376
98.0072
Thursday 28 November 2013 (28/11/2013)
98.4072
97.7214
97.5588
98.5454
98.0521
Wednesday 27 November 2013 (27/11/2013)
99.5614
98.4038
98.0668
99.1445
98.6057
Tuesday 26 November 2013 (26/11/2013)
99.9451
99.2181
99.3236
100.1270
99.7253
Monday 25 November 2013 (25/11/2013)
99.3682
99.9436
99.2246
100.0220
99.6233
Friday 22 November 2013 (22/11/2013)
100.0520
99.5414
99.2669
100.3230
99.7950
Thursday 21 November 2013 (21/11/2013)
100.7800
100.0580
99.8825
100.7970
100.3398
Wednesday 20 November 2013 (20/11/2013)
101.2910
100.8600
100.8240
101.6480
101.2360
Tuesday 19 November 2013 (19/11/2013)
100.9250
101.3270
100.8120
101.2390
101.0255
Monday 18 November 2013 (18/11/2013)
101.2470
100.9120
101.2060
101.6330
101.4195
Friday 15 November 2013 (15/11/2013)
101.7180
101.1900
101.7080
101.1330
101.4205
Thursday 14 November 2013 (14/11/2013)
101.6270
101.7250
101.2620
102.1490
101.7055
Wednesday 13 November 2013 (13/11/2013)
101.0840
101.6340
101.4080
101.0680
101.2380
Tuesday 12 November 2013 (12/11/2013)
101.0560
101.0820
100.7720
101.6050
101.1885
Monday 11 November 2013 (11/11/2013)
101.1050
101.0500
101.0170
101.3010
101.1590
Friday 8 November 2013 (08/11/2013)
100.7380
100.8670
100.8520
101.1840
101.0180
Thursday 7 November 2013 (07/11/2013)
101.8840
100.7370
100.8930
101.8230
101.3580
Wednesday 6 November 2013 (06/11/2013)
101.1340
101.8810
101.2720
101.9940
101.6330
Tuesday 5 November 2013 (05/11/2013)
100.6640
101.1360
100.7840
100.8180
100.8010
Monday 4 November 2013 (04/11/2013)
100.0370
100.6540
100.4170
100.5250
100.4710
Friday 1 November 2013 (01/11/2013)
99.3887
100.1920
99.1890
100.2440
99.7165

October

Thursday 31 October 2013 (31/10/2013)
99.5001
99.4220
99.2016
99.7353
99.4685
Wednesday 30 October 2013 (30/10/2013)
99.3188
99.5129
98.9187
99.6799
99.2993
Tuesday 29 October 2013 (29/10/2013)
99.5936
99.3311
99.2821
99.2734
99.2778
Monday 28 October 2013 (28/10/2013)
99.3989
99.5675
99.2885
99.6988
99.4937
Friday 25 October 2013 (25/10/2013)
100.3720
99.3576
99.5280
100.0230
99.7755
Thursday 24 October 2013 (24/10/2013)
101.1920
100.3660
100.2710
101.2530
100.7620
Wednesday 23 October 2013 (23/10/2013)
102.8890
101.2460
101.4810
102.3140
101.8975
Tuesday 22 October 2013 (22/10/2013)
101.5560
102.8810
102.5360
102.1240
102.3300
Monday 21 October 2013 (21/10/2013)
101.8020
101.5470
101.4820
102.0080
101.7450
Friday 18 October 2013 (18/10/2013)
101.9780
102.0560
101.5670
102.1490
101.8580
Thursday 17 October 2013 (17/10/2013)
101.7980
101.9900
102.5160
101.9970
102.2565
Wednesday 16 October 2013 (16/10/2013)
101.7900
101.8290
101.7940
101.9160
101.8550
Tuesday 15 October 2013 (15/10/2013)
102.1950
101.8390
102.0550
101.8660
101.9605
Monday 14 October 2013 (14/10/2013)
101.1300
102.1870
101.5990
101.9760
101.7875
Friday 11 October 2013 (11/10/2013)
101.1690
101.4430
100.9370
101.7440
101.3405
Thursday 10 October 2013 (10/10/2013)
101.2330
101.1580
100.7910
101.3130
101.0520
Wednesday 9 October 2013 (09/10/2013)
100.4820
101.2260
100.2930
101.4000
100.8465
Tuesday 8 October 2013 (08/10/2013)
100.7000
100.4720
100.3750
100.9480
100.6615
Monday 7 October 2013 (07/10/2013)
100.4370
100.2290
99.8715
100.5170
100.1943
Friday 4 October 2013 (04/10/2013)
100.3360
100.6650
100.1590
100.7770
100.4680
Thursday 3 October 2013 (03/10/2013)
100.8400
100.3180
100.1750
100.5130
100.3440
Wednesday 2 October 2013 (02/10/2013)
99.7455
100.8400
99.4935
100.2650
99.8793
Tuesday 1 October 2013 (01/10/2013)
100.5440
99.7532
99.7116
100.1360
99.9238

September

Monday 30 September 2013 (30/09/2013)
100.2700
100.5510
100.1090
100.8710
100.4900
Friday 27 September 2013 (27/09/2013)
100.8330
100.2200
100.0630
100.8320
100.4475
Thursday 26 September 2013 (26/09/2013)
99.5336
100.8480
100.0810
100.5610
100.3210
Wednesday 25 September 2013 (25/09/2013)
100.3710
99.5321
99.4933
100.4140
99.9537
Tuesday 24 September 2013 (24/09/2013)
100.5200
100.3710
100.2140
100.6280
100.4210
Monday 23 September 2013 (23/09/2013)
100.8000
100.5140
100.7010
100.4640
100.5825
Friday 20 September 2013 (20/09/2013)
100.9290
101.0170
100.8410
101.2450
101.0430
Thursday 19 September 2013 (19/09/2013)
100.1710
100.9540
99.7445
101.4160
100.5803
Wednesday 18 September 2013 (18/09/2013)
100.1110
100.1540
99.6794
100.4770
100.0782
Tuesday 17 September 2013 (17/09/2013)
99.9193
100.1120
99.7665
100.2450
100.0058
Monday 16 September 2013 (16/09/2013)
98.8476
99.9229
99.7127
98.9834
99.3481
Friday 13 September 2013 (13/09/2013)
98.7127
98.1829
98.0639
98.8364
98.4502
Thursday 12 September 2013 (12/09/2013)
97.4542
98.7046
97.9413
98.4051
98.1732
Wednesday 11 September 2013 (11/09/2013)
96.5729
97.4447
97.1592
96.6140
96.8866
Tuesday 10 September 2013 (10/09/2013)
97.1294
96.5580
97.0214
96.7169
96.8692
Monday 9 September 2013 (09/09/2013)
96.1133
97.1180
96.7681
96.1715
96.4698
Friday 6 September 2013 (06/09/2013)
95.7932
96.9075
95.7830
97.2239
96.5035
Thursday 5 September 2013 (05/09/2013)
94.4412
95.7999
95.2271
94.6928
94.9600
Wednesday 4 September 2013 (04/09/2013)
93.4618
94.4269
93.4741
94.6582
94.0662
Tuesday 3 September 2013 (03/09/2013)
93.8596
93.5092
93.3507
93.9722
93.6615
Monday 2 September 2013 (02/09/2013)
92.8219
93.8492
93.1342
93.4233
93.2788

August

Friday 30 August 2013 (30/08/2013)
93.6426
92.5730
93.0314
93.2697
93.1506
Thursday 29 August 2013 (29/08/2013)
93.3959
93.6361
93.4651
93.9214
93.6933
Wednesday 28 August 2013 (28/08/2013)
93.8229
93.3996
93.2481
93.4182
93.3332
Tuesday 27 August 2013 (27/08/2013)
94.3368
93.8144
93.6242
94.3100
93.9671
Monday 26 August 2013 (26/08/2013)
93.9607
94.3501
93.6413
94.4467
94.0440
Friday 23 August 2013 (23/08/2013)
94.8066
93.8689
94.0143
94.3337
94.1740
Thursday 22 August 2013 (22/08/2013)
94.1792
94.7690
94.4406
94.7309
94.5858
Wednesday 21 August 2013 (21/08/2013)
95.7181
94.1674
94.3951
95.5979
94.9965
Tuesday 20 August 2013 (20/08/2013)
96.8184
95.7205
95.6481
96.8533
96.2507
Monday 19 August 2013 (19/08/2013)
97.3404
96.8239
96.7370
97.8415
97.2893
Friday 16 August 2013 (16/08/2013)
97.3010
97.1694
97.0394
97.3573
97.1984
Thursday 15 August 2013 (15/08/2013)
96.7306
97.2824
96.9985
97.2326
97.1156
Wednesday 14 August 2013 (14/08/2013)
95.1016
96.7466
96.3190
95.7104
96.0147
Tuesday 13 August 2013 (13/08/2013)
95.3000
95.1028
94.6555
95.2620
94.9588
Monday 12 August 2013 (12/08/2013)
95.0290
95.2968
95.0637
95.2804
95.1721
Friday 9 August 2013 (09/08/2013)
94.6245
94.9183
94.3479
95.1844
94.7662
Thursday 8 August 2013 (08/08/2013)
94.4785
94.6197
94.0579
94.9333
94.4956
Wednesday 7 August 2013 (07/08/2013)
93.9579
94.4877
93.8103
94.7722
94.2913
Tuesday 6 August 2013 (06/08/2013)
93.4305
93.9390
93.3544
93.8689
93.6117
Monday 5 August 2013 (05/08/2013)
92.6368
93.3981
92.5914
92.7445
92.6680
Friday 2 August 2013 (02/08/2013)
94.3478
93.5738
93.4451
94.2077
93.8264
Thursday 1 August 2013 (01/08/2013)
95.1766
94.3286
93.9389
95.0418
94.4904

July

Wednesday 31 July 2013 (31/07/2013)
95.3058
95.1746
94.8576
95.2236
95.0406
Tuesday 30 July 2013 (30/07/2013)
96.4648
95.2334
95.8318
95.3738
95.6028
Monday 29 July 2013 (29/07/2013)
97.1128
96.4507
96.5596
96.8287
96.6942
Friday 26 July 2013 (26/07/2013)
98.0285
97.2118
97.7505
97.2533
97.5019
Thursday 25 July 2013 (25/07/2013)
95.6794
98.0440
96.6964
97.1860
96.9412
Wednesday 24 July 2013 (24/07/2013)
96.7524
95.6179
95.9094
96.1504
96.0299
Tuesday 23 July 2013 (23/07/2013)
96.2067
96.7604
96.3673
96.3865
96.3769
Monday 22 July 2013 (22/07/2013)
95.8103
96.2661
95.7030
96.0335
95.8683
Friday 19 July 2013 (19/07/2013)
95.8018
96.2497
95.9109
96.6084
96.2597
Thursday 18 July 2013 (18/07/2013)
95.5546
95.7878
95.5932
95.6719
95.6326
Wednesday 17 July 2013 (17/07/2013)
95.9691
95.5298
95.3356
95.3799
95.3578
Tuesday 16 July 2013 (16/07/2013)
96.0432
95.9961
95.8246
96.0868
95.9557
Monday 15 July 2013 (15/07/2013)
95.6481
96.0312
96.1292
96.0936
96.1114
Friday 12 July 2013 (12/07/2013)
97.4061
95.7966
96.7207
96.4804
96.6006
Thursday 11 July 2013 (11/07/2013)
98.4628
97.4086
96.8363
98.3788
97.6076
Wednesday 10 July 2013 (10/07/2013)
99.3965
98.4937
98.5418
99.7652
99.1535
Tuesday 9 July 2013 (09/07/2013)
98.3835
99.4033
98.3981
99.5600
98.9791
Monday 8 July 2013 (08/07/2013)
97.3575
98.3491
97.5399
98.4974
98.0187
Friday 5 July 2013 (05/07/2013)
98.7799
97.3786
98.1095
98.7136
98.4116
Thursday 4 July 2013 (04/07/2013)
97.1825
98.7969
96.9791
99.1830
98.0811
Wednesday 3 July 2013 (03/07/2013)
96.1487
97.1871
96.6241
96.4828
96.5535
Tuesday 2 July 2013 (02/07/2013)
96.7004
96.1512
96.0892
96.6749
96.3821
Monday 1 July 2013 (01/07/2013)
95.0177
96.7437
95.4674
96.3076
95.8875

June

Friday 28 June 2013 (28/06/2013)
96.9110
95.2652
96.1989
95.9979
96.0984
Thursday 27 June 2013 (27/06/2013)
96.5947
96.9144
96.2817
97.5809
96.9313
Wednesday 26 June 2013 (26/06/2013)
95.6074
96.6261
95.5695
97.0613
96.3154
Tuesday 25 June 2013 (25/06/2013)
95.8083
95.6052
95.2847
96.0995
95.6921
Monday 24 June 2013 (24/06/2013)
94.7454
95.8184
95.4537
95.0995
95.2766
Friday 21 June 2013 (21/06/2013)
94.9316
94.6021
94.8747
94.8087
94.8417
Thursday 20 June 2013 (20/06/2013)
95.7812
94.9649
94.7403
95.7732
95.2568
Wednesday 19 June 2013 (19/06/2013)
95.7977
95.7714
95.2915
96.2841
95.7878
Tuesday 18 June 2013 (18/06/2013)
96.2370
95.7772
96.1008
96.4158
96.2583
Monday 17 June 2013 (17/06/2013)
96.9405
96.2546
96.1237
97.5418
96.8328
Friday 14 June 2013 (14/06/2013)
97.2203
97.0175
96.8954
97.9389
97.4172
Thursday 13 June 2013 (13/06/2013)
96.4632
97.2028
95.2731
97.3930
96.3331
Wednesday 12 June 2013 (12/06/2013)
94.6882
96.4361
94.7978
96.4849
95.6414
Tuesday 11 June 2013 (11/06/2013)
95.5873
94.6868
94.0142
95.2819
94.6481
Monday 10 June 2013 (10/06/2013)
94.5784
95.5900
94.8633
95.2907
95.0770
Friday 7 June 2013 (07/06/2013)
97.6196
95.1007
95.9360
96.4324
96.1842
Thursday 6 June 2013 (06/06/2013)
97.3160
97.5017
97.0805
97.5308
97.3057
Wednesday 5 June 2013 (05/06/2013)
97.8933
97.3331
96.8356
98.2574
97.5465
Tuesday 4 June 2013 (04/06/2013)
99.0109
97.8907
97.7234
98.7702
98.2468
Monday 3 June 2013 (03/06/2013)
97.9292
98.9927
97.9305
98.6347
98.2826

May

Friday 31 May 2013 (31/05/2013)
99.1957
97.5645
97.7319
99.3324
98.5322
Thursday 30 May 2013 (30/05/2013)
99.9368
99.1863
99.0115
99.9957
99.5036
Wednesday 29 May 2013 (29/05/2013)
100.2780
99.9277
99.9438
100.8820
100.4129
Tuesday 28 May 2013 (28/05/2013)
100.3280
100.2930
100.2820
100.5510
100.4165
Monday 27 May 2013 (27/05/2013)
99.8823
100.3430
99.9040
100.0840
99.9940
Friday 24 May 2013 (24/05/2013)
100.4490
99.8956
99.7475
100.6150
100.1813
Thursday 23 May 2013 (23/05/2013)
99.2234
100.4490
99.3794
99.9405
99.6600
Wednesday 22 May 2013 (22/05/2013)
101.4550
99.2293
100.7860
100.1210
100.4535
Tuesday 21 May 2013 (21/05/2013)
100.7990
101.4530
100.5830
101.5620
101.0725
Monday 20 May 2013 (20/05/2013)
99.7189
100.8140
100.1380
100.5440
100.3410
Friday 17 May 2013 (17/05/2013)
100.7030
99.5784
100.0210
100.2430
100.1320
Thursday 16 May 2013 (16/05/2013)
101.4240
100.7270
100.6080
101.4750
101.0415
Wednesday 15 May 2013 (15/05/2013)
100.7110
101.4550
100.7120
101.1950
100.9535
Tuesday 14 May 2013 (14/05/2013)
99.4219
100.7200
100.4890
99.9165
100.2028
Monday 13 May 2013 (13/05/2013)
98.4490
99.3892
99.5438
98.8147
99.1793
Friday 10 May 2013 (10/05/2013)
99.2153
98.6203
98.4767
98.5943
98.5355
Thursday 9 May 2013 (09/05/2013)
98.2915
99.2487
98.7222
99.1592
98.9407
Wednesday 8 May 2013 (08/05/2013)
98.4925
98.2777
97.8596
98.6034
98.2315
Tuesday 7 May 2013 (07/05/2013)
98.9739
98.4978
98.1573
98.8419
98.4996
Monday 6 May 2013 (06/05/2013)
99.3472
98.9728
98.8798
99.0702
98.9750
Friday 3 May 2013 (03/05/2013)
98.4820
99.1453
98.8825
98.9887
98.9356
Thursday 2 May 2013 (02/05/2013)
99.5596
98.4799
99.0083
98.6439
98.8261
Wednesday 1 May 2013 (01/05/2013)
100.2830
99.5493
99.2951
100.5300
99.9126

April

Tuesday 30 April 2013 (30/04/2013)
100.4070
100.3280
100.2420
100.2640
100.2530
Monday 29 April 2013 (29/04/2013)
99.5388
100.3950
99.6714
100.5680
100.1197
Friday 26 April 2013 (26/04/2013)
99.6624
99.5836
99.4764
99.9785
99.7275
Thursday 25 April 2013 (25/04/2013)
99.3820
99.6734
99.6417
99.8371
99.7394
Wednesday 24 April 2013 (24/04/2013)
98.6496
99.3892
98.5768
99.4023
98.9896
Tuesday 23 April 2013 (23/04/2013)
98.6728
98.5768
98.3663
98.8649
98.6156
Monday 22 April 2013 (22/04/2013)
98.1339
98.6559
98.5691
98.8255
98.6973
Friday 19 April 2013 (19/04/2013)
99.3630
98.3563
99.2619
98.5762
98.9191
Thursday 18 April 2013 (18/04/2013)
99.1818
99.3695
99.3178
99.4705
99.3942
Wednesday 17 April 2013 (17/04/2013)
100.0320
99.1856
99.6871
99.5960
99.6416
Tuesday 16 April 2013 (16/04/2013)
99.6568
100.0250
99.5467
99.9334
99.7401
Monday 15 April 2013 (15/04/2013)
102.0280
99.6529
100.1320
101.2470
100.6895
Friday 12 April 2013 (12/04/2013)
102.3510
102.2960
101.7240
102.4340
102.0790
Thursday 11 April 2013 (11/04/2013)
101.6140
102.3680
102.0150
102.6150
102.3150
Wednesday 10 April 2013 (10/04/2013)
101.5630
101.5650
101.4400
101.6020
101.5210
Tuesday 9 April 2013 (09/04/2013)
100.6180
101.5520
100.9430
101.0220
100.9825
Monday 8 April 2013 (08/04/2013)
101.9620
100.6270
101.5700
100.7420
101.1560
Friday 5 April 2013 (05/04/2013)
104.0390
101.9740
102.9460
101.8360
102.3910
Thursday 4 April 2013 (04/04/2013)
104.2220
104.0500
103.7530
103.6980
103.7255
Wednesday 3 April 2013 (03/04/2013)
103.9000
104.2450
104.0960
104.1500
104.1230
Tuesday 2 April 2013 (02/04/2013)
104.1660
103.9080
104.1150
104.0500
104.0825
Monday 1 April 2013 (01/04/2013)
104.3070
104.1600
103.9300
104.4960
104.2130

March

Friday 29 March 2013 (29/03/2013)
104.4240
104.3030
104.1950
104.5320
104.3635
Thursday 28 March 2013 (28/03/2013)
104.1600
104.3910
104.2030
104.4390
104.3210
Wednesday 27 March 2013 (27/03/2013)
104.1840
104.1640
104.1450
104.2550
104.2000
Tuesday 26 March 2013 (26/03/2013)
103.0170
104.1900
103.5950
103.6780
103.6365
Monday 25 March 2013 (25/03/2013)
103.5060
103.0380
103.3670
103.1540
103.2605
Friday 22 March 2013 (22/03/2013)
104.2850
103.6980
103.9990
103.5300
103.7645
Thursday 21 March 2013 (21/03/2013)
104.3860
104.2760
104.0870
104.5200
104.3035
Wednesday 20 March 2013 (20/03/2013)
103.7030
104.3950
103.3590
104.1100
103.7345
Tuesday 19 March 2013 (19/03/2013)
103.8510
103.7030
103.4780
103.7720
103.6250
Monday 18 March 2013 (18/03/2013)
102.6420
103.8420
103.4160
103.2000
103.3080
Friday 15 March 2013 (15/03/2013)
104.3290
103.1990
103.8040
103.3550
103.5795
Thursday 14 March 2013 (14/03/2013)
103.6920
104.3220
104.2270
103.7190
103.9730
Wednesday 13 March 2013 (13/03/2013)
104.5080
103.6890
103.6110
104.5100
104.0605
Tuesday 12 March 2013 (12/03/2013)
104.6570
104.5060
104.3520
104.5640
104.4580
Monday 11 March 2013 (11/03/2013)
103.3930
104.2840
103.6230
104.4010
104.0120
Friday 8 March 2013 (08/03/2013)
103.9030
103.5390
103.6910
103.9840
103.8375
Thursday 7 March 2013 (07/03/2013)
103.6790
103.9100
103.5910
104.1460
103.8685
Wednesday 6 March 2013 (06/03/2013)
103.6570
103.7020
103.6980
104.0790
103.8885
Tuesday 5 March 2013 (05/03/2013)
103.2680
103.6410
103.0520
103.8350
103.4435
Monday 4 March 2013 (04/03/2013)
102.2150
103.2500
102.7560
102.4420
102.5990
Friday 1 March 2013 (01/03/2013)
104.0720
102.4490
103.9730
102.7230
103.3480

February

Thursday 28 February 2013 (28/02/2013)
104.5770
104.0330
104.0270
104.8190
104.4230
Wednesday 27 February 2013 (27/02/2013)
104.9560
104.5700
104.3630
104.5560
104.4595
Tuesday 26 February 2013 (26/02/2013)
105.5980
104.9560
104.8730
105.6770
105.2750
Monday 25 February 2013 (25/02/2013)
107.6410
105.4750
106.4370
106.3950
106.4160
Friday 22 February 2013 (22/02/2013)
108.4110
107.2520
108.3580
107.3750
107.8665
Thursday 21 February 2013 (21/02/2013)
107.5590
108.4110
108.2030
108.0880
108.1455
Wednesday 20 February 2013 (20/02/2013)
109.5880
107.5660
108.4720
107.7030
108.0875
Tuesday 19 February 2013 (19/02/2013)
109.3640
109.5870
108.8650
109.8890
109.3770
Monday 18 February 2013 (18/02/2013)
108.9600
109.3580
108.9290
109.4720
109.2005
Friday 15 February 2013 (15/02/2013)
109.8310
108.9830
108.7200
110.1810
109.4505
Thursday 14 February 2013 (14/02/2013)
108.1300
109.8380
108.8010
109.0760
108.9385
Wednesday 13 February 2013 (13/02/2013)
107.4420
108.1190
107.5150
108.1300
107.8225
Tuesday 12 February 2013 (12/02/2013)
107.7500
107.4400
107.6790
107.9390
107.8090
Monday 11 February 2013 (11/02/2013)
106.6790
107.7520
107.0210
107.8130
107.4170
Friday 8 February 2013 (08/02/2013)
105.5640
106.5990
106.3060
105.9800
106.1430
Thursday 7 February 2013 (07/02/2013)
106.6290
105.5590
105.3290
106.6870
106.0080
Wednesday 6 February 2013 (06/02/2013)
107.7090
106.6070
106.8700
107.2380
107.0540
Tuesday 5 February 2013 (05/02/2013)
106.2090
107.7220
106.6630
107.3750
107.0190
Monday 4 February 2013 (04/02/2013)
108.0050
106.2200
106.8240
106.5890
106.7065
Friday 1 February 2013 (01/02/2013)
105.8290
107.6600
105.7790
107.5740
106.6765

January

Thursday 31 January 2013 (31/01/2013)
107.2980
105.8370
107.0150
106.2670
106.6410
Wednesday 30 January 2013 (30/01/2013)
108.0700
107.2930
106.6320
108.0120
107.3220
Tuesday 29 January 2013 (29/01/2013)
107.2890
108.0680
107.6520
107.7380
107.6950
Monday 28 January 2013 (28/01/2013)
107.6280
107.2920
106.9460
107.4910
107.2185
Friday 25 January 2013 (25/01/2013)
108.4070
107.6150
107.9860
108.0780
108.0320
Thursday 24 January 2013 (24/01/2013)
108.5910
108.3690
108.3640
108.9510
108.6575
Wednesday 23 January 2013 (23/01/2013)
107.9970
108.5880
108.4170
108.3880
108.4025
Tuesday 22 January 2013 (22/01/2013)
107.8330
107.9900
107.6980
108.2780
107.9880
Monday 21 January 2013 (21/01/2013)
108.4860
107.8320
108.0430
107.9990
108.0210
Friday 18 January 2013 (18/01/2013)
107.6700
108.3890
107.5110
108.2050
107.8580
Thursday 17 January 2013 (17/01/2013)
108.5730
107.6680
107.6880
108.3350
108.0115
Wednesday 16 January 2013 (16/01/2013)
108.2670
108.5670
108.2410
108.5900
108.4155
Tuesday 15 January 2013 (15/01/2013)
108.1250
108.2750
107.9540
108.1340
108.0440
Monday 14 January 2013 (14/01/2013)
107.6300
108.1080
107.2840
107.5890
107.4365
Friday 11 January 2013 (11/01/2013)
108.6100
107.2300
107.6780
108.0320
107.8550
Thursday 10 January 2013 (10/01/2013)
108.9390
108.5950
108.6880
109.0130
108.8505
Wednesday 9 January 2013 (09/01/2013)
108.1200
108.9400
108.2690
108.9520
108.6105
Tuesday 8 January 2013 (08/01/2013)
107.8520
108.1160
107.7660
108.0190
107.8925
Monday 7 January 2013 (07/01/2013)
107.3740
107.8000
107.4270
107.9030
107.6650
Friday 4 January 2013 (04/01/2013)
106.7820
107.4880
106.6490
107.4260
107.0375
Thursday 3 January 2013 (03/01/2013)
107.1850
106.7450
106.9700
107.2420
107.1060
Wednesday 2 January 2013 (02/01/2013)
105.9970
107.1920
106.5630
106.8620
106.7125
Tuesday 1 January 2013 (01/01/2013)
105.9360
105.9480
105.7580
106.0520
105.9050