New Zealand Dollar-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily NZD/ISK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 107.222, reached on 13/12/2012

The lowest level of 2012 was 96.2489 reached 23/05/2012

The average level of 2012 was 101.5467

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/ISK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
105.2490
105.9560
105.5540
105.8370
105.6955
Friday 28 December 2012 (28/12/2012)
105.0550
105.3160
105.3210
105.2500
105.2855
Thursday 27 December 2012 (27/12/2012)
104.1330
105.0540
104.6270
104.3580
104.4925
Wednesday 26 December 2012 (26/12/2012)
104.8380
104.1120
104.4530
104.5780
104.5155
Tuesday 25 December 2012 (25/12/2012)
104.7550
104.8460
104.7300
103.4490
104.0895
Monday 24 December 2012 (24/12/2012)
105.0950
104.7120
104.5950
104.8350
104.7150
Friday 21 December 2012 (21/12/2012)
105.0580
104.8810
104.5640
105.0210
104.7925
Thursday 20 December 2012 (20/12/2012)
104.8440
105.0600
104.9390
104.8880
104.9135
Wednesday 19 December 2012 (19/12/2012)
106.0610
104.8500
105.5340
105.7120
105.6230
Tuesday 18 December 2012 (18/12/2012)
106.8180
106.0660
106.5010
106.6590
106.5800
Monday 17 December 2012 (17/12/2012)
106.8770
106.8150
106.5410
106.9220
106.7315
Friday 14 December 2012 (14/12/2012)
106.9580
106.8310
107.0110
106.7800
106.8955
Thursday 13 December 2012 (13/12/2012)
106.9370
106.9750
107.2220
106.9530
107.0875
Wednesday 12 December 2012 (12/12/2012)
106.6410
106.9180
106.9740
106.8750
106.9245
Tuesday 11 December 2012 (11/12/2012)
105.9260
106.6330
106.2200
106.0790
106.1495
Monday 10 December 2012 (10/12/2012)
105.5800
105.8720
105.7380
105.7210
105.7295
Friday 7 December 2012 (07/12/2012)
105.0050
105.5360
105.2870
105.1860
105.2365
Thursday 6 December 2012 (06/12/2012)
103.7440
104.9720
104.1880
104.5140
104.3510
Wednesday 5 December 2012 (05/12/2012)
102.9230
103.6810
103.0870
103.4050
103.2460
Tuesday 4 December 2012 (04/12/2012)
102.7980
102.8780
103.2310
102.9860
103.1085
Monday 3 December 2012 (03/12/2012)
103.1690
102.7750
103.0260
103.1200
103.0730

November

Friday 30 November 2012 (30/11/2012)
103.5530
103.2730
103.3740
103.1570
103.2655
Thursday 29 November 2012 (29/11/2012)
103.7990
103.5580
103.5310
103.8910
103.7110
Wednesday 28 November 2012 (28/11/2012)
103.6910
103.8120
103.5360
103.8140
103.6750
Tuesday 27 November 2012 (27/11/2012)
103.4180
103.6180
103.5290
103.4270
103.4780
Monday 26 November 2012 (26/11/2012)
103.2890
103.4280
103.4490
103.4030
103.4260
Friday 23 November 2012 (23/11/2012)
103.0050
103.3640
103.1090
103.3350
103.2220
Thursday 22 November 2012 (22/11/2012)
103.3530
103.0430
103.2320
103.0800
103.1560
Wednesday 21 November 2012 (21/11/2012)
103.6360
103.3270
103.2380
103.6600
103.4490
Tuesday 20 November 2012 (20/11/2012)
103.9330
103.6230
103.4430
103.8760
103.6595
Monday 19 November 2012 (19/11/2012)
103.5650
103.9130
103.6400
103.8980
103.7690
Friday 16 November 2012 (16/11/2012)
103.9980
103.4670
103.9680
103.4780
103.7230
Thursday 15 November 2012 (15/11/2012)
104.6010
103.9900
104.5280
104.4410
104.4845
Wednesday 14 November 2012 (14/11/2012)
105.6870
104.5980
104.8670
105.2860
105.0765
Tuesday 13 November 2012 (13/11/2012)
105.3300
105.6830
105.4990
105.7060
105.6025
Monday 12 November 2012 (12/11/2012)
105.2530
105.3330
105.0720
105.4540
105.2630
Friday 9 November 2012 (09/11/2012)
104.4230
105.1100
104.4310
105.0260
104.7285
Thursday 8 November 2012 (08/11/2012)
104.8920
104.4060
104.5820
104.9350
104.7585
Wednesday 7 November 2012 (07/11/2012)
105.2470
104.9200
104.8510
105.2930
105.0720
Tuesday 6 November 2012 (06/11/2012)
105.0840
105.2660
105.4270
105.4330
105.4300
Monday 5 November 2012 (05/11/2012)
104.6580
105.0660
104.8960
105.0290
104.9625
Friday 2 November 2012 (02/11/2012)
104.2230
104.7100
104.4310
104.8970
104.6640
Thursday 1 November 2012 (01/11/2012)
104.6840
104.2630
104.6930
104.2630
104.4780

October

Wednesday 31 October 2012 (31/10/2012)
104.6720
104.6770
104.5270
104.6240
104.5755
Tuesday 30 October 2012 (30/10/2012)
104.6510
104.6150
104.6510
104.6960
104.6735
Monday 29 October 2012 (29/10/2012)
104.6720
104.6570
104.6050
104.6860
104.6455
Friday 26 October 2012 (26/10/2012)
104.0970
104.7160
104.3790
104.8030
104.5910
Thursday 25 October 2012 (25/10/2012)
103.9270
104.1720
103.8700
104.2280
104.0490
Wednesday 24 October 2012 (24/10/2012)
101.9130
103.9740
103.2400
100.4940
101.8670
Tuesday 23 October 2012 (23/10/2012)
101.8070
101.9370
101.7930
101.7920
101.7925
Monday 22 October 2012 (22/10/2012)
101.3030
101.7890
101.6770
101.6370
101.6570
Friday 19 October 2012 (19/10/2012)
100.9610
101.3810
101.3310
101.2120
101.2715
Thursday 18 October 2012 (18/10/2012)
100.6470
100.9560
100.4960
100.8830
100.6895
Wednesday 17 October 2012 (17/10/2012)
99.9742
100.6600
99.9414
100.3300
100.1357
Tuesday 16 October 2012 (16/10/2012)
100.6260
99.9742
99.6650
100.6750
100.1700
Monday 15 October 2012 (15/10/2012)
100.3310
100.6290
100.3520
100.6190
100.4855
Friday 12 October 2012 (12/10/2012)
100.4130
100.3590
100.1590
100.8260
100.4925
Thursday 11 October 2012 (11/10/2012)
100.4950
100.3950
100.3450
100.6910
100.5180
Wednesday 10 October 2012 (10/10/2012)
100.2560
100.4640
100.3310
100.4720
100.4015
Tuesday 9 October 2012 (09/10/2012)
100.2090
100.2570
100.0930
100.3890
100.2410
Monday 8 October 2012 (08/10/2012)
100.0610
100.2100
100.0210
100.5590
100.2900
Friday 5 October 2012 (05/10/2012)
100.3840
100.1590
99.9454
100.8650
100.4052
Thursday 4 October 2012 (04/10/2012)
101.1580
100.3740
100.4510
100.8750
100.6630
Wednesday 3 October 2012 (03/10/2012)
101.7490
101.1300
101.0350
101.5840
101.3095
Tuesday 2 October 2012 (02/10/2012)
102.4660
101.7610
102.1690
102.2480
102.2085
Monday 1 October 2012 (01/10/2012)
102.8670
102.4710
102.7110
102.8900
102.8005

September

Friday 28 September 2012 (28/09/2012)
103.3940
102.8750
103.2630
103.1200
103.1915
Thursday 27 September 2012 (27/09/2012)
102.6530
103.3870
102.8290
103.3190
103.0740
Wednesday 26 September 2012 (26/09/2012)
102.1940
102.6790
101.8410
102.7940
102.3175
Tuesday 25 September 2012 (25/09/2012)
102.0340
102.2130
101.8990
102.6070
102.2530
Monday 24 September 2012 (24/09/2012)
102.3450
102.0240
101.6050
102.4560
102.0305
Friday 21 September 2012 (21/09/2012)
102.2880
102.3280
102.1790
102.5270
102.3530
Thursday 20 September 2012 (20/09/2012)
101.4430
102.2860
101.5690
101.8340
101.7015
Wednesday 19 September 2012 (19/09/2012)
100.9970
101.4340
101.2130
101.4220
101.3175
Tuesday 18 September 2012 (18/09/2012)
100.0460
101.0030
100.6070
100.4070
100.5070
Monday 17 September 2012 (17/09/2012)
100.3790
100.0500
99.9365
100.5020
100.2193
Friday 14 September 2012 (14/09/2012)
101.0420
100.2970
100.2310
101.3420
100.7865
Thursday 13 September 2012 (13/09/2012)
99.6732
101.0420
99.9410
100.7370
100.3390
Wednesday 12 September 2012 (12/09/2012)
99.6994
99.6661
99.5581
99.9336
99.7459
Tuesday 11 September 2012 (11/09/2012)
98.7900
99.6872
99.0828
99.5895
99.3362
Monday 10 September 2012 (10/09/2012)
99.2148
98.7935
99.0854
99.2630
99.1742
Friday 7 September 2012 (07/09/2012)
98.5548
99.5255
98.5165
99.4735
98.9950
Thursday 6 September 2012 (06/09/2012)
97.7445
98.5544
97.8354
98.5624
98.1989
Wednesday 5 September 2012 (05/09/2012)
97.3545
97.7313
97.4308
97.5606
97.4957
Tuesday 4 September 2012 (04/09/2012)
97.6205
97.3565
96.9025
97.8013
97.3519
Monday 3 September 2012 (03/09/2012)
97.3876
97.5828
97.4807
97.6056
97.5432

August

Friday 31 August 2012 (31/08/2012)
97.9879
97.8458
97.7788
98.0016
97.8902
Thursday 30 August 2012 (30/08/2012)
97.4426
98.0037
97.6940
97.7565
97.7253
Wednesday 29 August 2012 (29/08/2012)
97.3978
97.4337
97.4596
97.5497
97.5047
Tuesday 28 August 2012 (28/08/2012)
97.9183
97.4043
97.2203
98.0112
97.6158
Monday 27 August 2012 (27/08/2012)
97.8366
97.9193
97.8332
98.0135
97.9234
Friday 24 August 2012 (24/08/2012)
96.6685
97.8536
97.3801
96.8821
97.1311
Thursday 23 August 2012 (23/08/2012)
96.2458
96.6428
96.6248
96.6691
96.6470
Wednesday 22 August 2012 (22/08/2012)
96.6888
96.2350
96.2698
96.4889
96.3794
Tuesday 21 August 2012 (21/08/2012)
96.7491
96.6481
96.5350
97.2340
96.8845
Monday 20 August 2012 (20/08/2012)
96.5284
96.7950
96.5405
96.8831
96.7118
Friday 17 August 2012 (17/08/2012)
97.1062
96.5487
96.7315
96.8335
96.7825
Thursday 16 August 2012 (16/08/2012)
96.7901
97.1057
96.8612
96.9953
96.9283
Wednesday 15 August 2012 (15/08/2012)
96.3569
96.7837
96.4462
96.6006
96.5234
Tuesday 14 August 2012 (14/08/2012)
96.7770
96.3698
96.2177
97.0429
96.6303
Monday 13 August 2012 (13/08/2012)
96.8390
96.7586
96.5469
96.9787
96.7628
Friday 10 August 2012 (10/08/2012)
97.0321
96.8923
96.7206
97.2831
97.0019
Thursday 9 August 2012 (09/08/2012)
97.4181
97.0482
96.9185
97.4296
97.1741
Wednesday 8 August 2012 (08/08/2012)
97.6072
97.3233
97.2001
98.2738
97.7370
Tuesday 7 August 2012 (07/08/2012)
98.6589
97.5981
97.8215
98.4548
98.1382
Monday 6 August 2012 (06/08/2012)
98.4747
98.6755
98.0622
98.9689
98.5156
Friday 3 August 2012 (03/08/2012)
98.1651
98.3138
98.0028
98.5771
98.2900
Thursday 2 August 2012 (02/08/2012)
97.9299
98.1722
97.8226
98.2382
98.0304
Wednesday 1 August 2012 (01/08/2012)
97.8316
97.9254
97.7847
98.2062
97.9955

July

Tuesday 31 July 2012 (31/07/2012)
98.2843
97.8155
98.1595
98.2956
98.2276
Monday 30 July 2012 (30/07/2012)
99.1418
98.2752
98.8649
98.4853
98.6751
Friday 27 July 2012 (27/07/2012)
98.9790
98.9793
98.6824
99.1746
98.9285
Thursday 26 July 2012 (26/07/2012)
98.0671
98.9750
98.5417
98.7113
98.6265
Wednesday 25 July 2012 (25/07/2012)
97.9614
98.0756
97.5523
98.2787
97.9155
Tuesday 24 July 2012 (24/07/2012)
98.2232
97.9619
97.9355
98.8123
98.3739
Monday 23 July 2012 (23/07/2012)
99.8969
98.2103
99.3361
99.0019
99.1690
Friday 20 July 2012 (20/07/2012)
100.5970
100.1710
100.4880
100.2310
100.3595
Thursday 19 July 2012 (19/07/2012)
100.5500
100.5960
100.5200
100.9970
100.7585
Wednesday 18 July 2012 (18/07/2012)
100.9430
100.5500
100.6830
100.6210
100.6520
Tuesday 17 July 2012 (17/07/2012)
102.3580
101.0420
102.0890
101.4970
101.7930
Monday 16 July 2012 (16/07/2012)
102.3330
102.3700
102.1770
102.4150
102.2960
Friday 13 July 2012 (13/07/2012)
101.9110
102.1070
101.8510
102.3050
102.0780
Thursday 12 July 2012 (12/07/2012)
102.5710
101.9450
101.5900
102.4990
102.0445
Wednesday 11 July 2012 (11/07/2012)
101.6960
102.6110
102.0760
102.2950
102.1855
Tuesday 10 July 2012 (10/07/2012)
101.9790
101.7010
101.6200
102.2380
101.9290
Monday 9 July 2012 (09/07/2012)
102.3670
101.9390
101.7140
102.4050
102.0595
Friday 6 July 2012 (06/07/2012)
102.6290
102.3070
102.1640
102.7180
102.4410
Thursday 5 July 2012 (05/07/2012)
101.7030
102.6050
101.7970
102.3070
102.0520
Wednesday 4 July 2012 (04/07/2012)
100.9010
101.6880
101.0290
101.7340
101.3815
Tuesday 3 July 2012 (03/07/2012)
100.4790
100.8920
100.7470
100.7810
100.7640
Monday 2 July 2012 (02/07/2012)
100.1070
100.4970
100.0970
100.6930
100.3950

June

Friday 29 June 2012 (29/06/2012)
100.2670
100.1270
99.8725
100.6290
100.2508
Thursday 28 June 2012 (28/06/2012)
100.2970
100.2640
99.9160
100.7310
100.3235
Wednesday 27 June 2012 (27/06/2012)
99.8134
100.3030
99.6078
100.3770
99.9924
Tuesday 26 June 2012 (26/06/2012)
99.4611
99.8114
99.7994
99.8280
99.8137
Monday 25 June 2012 (25/06/2012)
99.6987
99.4510
99.1908
99.7493
99.4701
Friday 22 June 2012 (22/06/2012)
98.9797
99.6724
98.7861
99.7155
99.2508
Thursday 21 June 2012 (21/06/2012)
99.4326
98.9912
98.9365
100.1190
99.5278
Wednesday 20 June 2012 (20/06/2012)
99.6924
99.4351
99.0220
99.7870
99.4045
Tuesday 19 June 2012 (19/06/2012)
99.0673
99.6960
99.0545
99.6111
99.3328
Monday 18 June 2012 (18/06/2012)
99.2173
99.0728
99.0572
99.2625
99.1599
Friday 15 June 2012 (15/06/2012)
99.8270
98.7518
99.4101
99.7514
99.5808
Thursday 14 June 2012 (14/06/2012)
100.3420
99.8215
100.2090
99.9839
100.0965
Wednesday 13 June 2012 (13/06/2012)
100.3540
100.2920
100.1690
100.8040
100.4865
Tuesday 12 June 2012 (12/06/2012)
99.4467
100.3590
99.6793
100.2340
99.9567
Monday 11 June 2012 (11/06/2012)
100.3230
99.4650
99.4177
100.4310
99.9244
Friday 8 June 2012 (08/06/2012)
98.9186
99.7008
98.5793
99.9162
99.2478
Thursday 7 June 2012 (07/06/2012)
99.5324
98.9279
98.8820
99.8817
99.3819
Wednesday 6 June 2012 (06/06/2012)
97.8893
99.5002
98.4640
99.1067
98.7854
Tuesday 5 June 2012 (05/06/2012)
98.1489
97.9052
97.8189
98.3369
98.0779
Monday 4 June 2012 (04/06/2012)
98.3003
98.1451
98.0082
98.4170
98.2126
Friday 1 June 2012 (01/06/2012)
99.1736
98.4325
98.7511
98.5426
98.6469

May

Thursday 31 May 2012 (31/05/2012)
99.0812
99.1756
98.7266
99.3207
99.0237
Wednesday 30 May 2012 (30/05/2012)
99.2482
99.0590
98.6927
99.2961
98.9944
Tuesday 29 May 2012 (29/05/2012)
98.4234
99.2293
98.4613
98.9622
98.7118
Monday 28 May 2012 (28/05/2012)
98.0605
98.4731
97.8668
98.6534
98.2601
Friday 25 May 2012 (25/05/2012)
97.3122
97.5075
97.3934
97.8950
97.6442
Thursday 24 May 2012 (24/05/2012)
96.3476
97.2996
96.6235
97.1619
96.8927
Wednesday 23 May 2012 (23/05/2012)
96.1236
96.3200
95.7139
96.2489
95.9814
Tuesday 22 May 2012 (22/05/2012)
97.0439
96.1461
95.9716
97.4260
96.6988
Monday 21 May 2012 (21/05/2012)
97.0363
97.0529
96.6379
97.1472
96.8926
Friday 18 May 2012 (18/05/2012)
98.4443
96.7668
96.9053
98.0849
97.4951
Thursday 17 May 2012 (17/05/2012)
97.8200
98.3839
97.7426
98.8490
98.2958
Wednesday 16 May 2012 (16/05/2012)
97.7856
97.8191
97.4264
98.1634
97.7949
Tuesday 15 May 2012 (15/05/2012)
98.1460
97.7780
97.6766
98.3880
98.0323
Monday 14 May 2012 (14/05/2012)
98.6242
98.1626
98.1233
98.6381
98.3807
Friday 11 May 2012 (11/05/2012)
98.7772
98.6093
98.4869
99.0965
98.7917
Thursday 10 May 2012 (10/05/2012)
98.0625
98.7772
98.5141
98.6404
98.5773
Wednesday 9 May 2012 (09/05/2012)
98.2469
98.0506
97.9531
98.3793
98.1662
Tuesday 8 May 2012 (08/05/2012)
98.9525
98.2546
98.1526
99.2294
98.6910
Monday 7 May 2012 (07/05/2012)
98.5438
98.9534
98.8515
98.8736
98.8626
Friday 4 May 2012 (04/05/2012)
99.8927
98.7952
99.1735
99.3728
99.2732
Thursday 3 May 2012 (03/05/2012)
101.6700
99.8878
100.2740
101.1540
100.7140
Wednesday 2 May 2012 (02/05/2012)
102.8860
101.6510
102.2240
102.1260
102.1750
Tuesday 1 May 2012 (01/05/2012)
103.2040
102.8870
102.4590
103.2780
102.8685

April

Monday 30 April 2012 (30/04/2012)
103.0480
103.1960
103.0040
103.1770
103.0905
Friday 27 April 2012 (27/04/2012)
102.5850
103.0620
102.1910
103.1770
102.6840
Thursday 26 April 2012 (26/04/2012)
102.1140
102.5560
102.2900
102.6950
102.4925
Wednesday 25 April 2012 (25/04/2012)
102.9870
102.1140
102.6450
102.7360
102.6905
Tuesday 24 April 2012 (24/04/2012)
102.6350
102.9870
102.6520
102.8950
102.7735
Monday 23 April 2012 (23/04/2012)
103.1490
102.6190
102.3140
103.3000
102.8070
Friday 20 April 2012 (20/04/2012)
103.0980
103.3160
102.6830
103.3440
103.0135
Thursday 19 April 2012 (19/04/2012)
103.5890
103.1070
102.9480
103.9030
103.4255
Wednesday 18 April 2012 (18/04/2012)
104.3310
103.5930
103.4350
104.5090
103.9720
Tuesday 17 April 2012 (17/04/2012)
104.4950
104.3270
103.7520
104.5630
104.1575
Monday 16 April 2012 (16/04/2012)
105.3840
104.5260
104.3750
105.3930
104.8840
Friday 13 April 2012 (13/04/2012)
105.1700
105.1610
105.0800
105.5930
105.3365
Thursday 12 April 2012 (12/04/2012)
104.0840
105.1630
104.2040
105.0680
104.6360
Wednesday 11 April 2012 (11/04/2012)
104.4440
104.0890
104.3120
104.5230
104.4175
Tuesday 10 April 2012 (10/04/2012)
104.4590
104.4520
104.1960
104.5340
104.3650
Monday 9 April 2012 (09/04/2012)
104.0710
104.4470
103.9340
104.7820
104.3580
Friday 6 April 2012 (06/04/2012)
104.1740
104.3240
103.7270
104.4660
104.0965
Thursday 5 April 2012 (05/04/2012)
103.6050
104.1730
103.5300
104.3970
103.9635
Wednesday 4 April 2012 (04/04/2012)
104.0540
103.6150
103.3750
104.1500
103.7625
Tuesday 3 April 2012 (03/04/2012)
104.1560
104.0530
103.9040
104.4310
104.1675
Monday 2 April 2012 (02/04/2012)
104.1770
104.1330
103.3220
104.3670
103.8445

March

Friday 30 March 2012 (30/03/2012)
103.3970
103.5860
103.4690
103.8110
103.6400
Thursday 29 March 2012 (29/03/2012)
103.5840
103.4190
103.1100
103.7550
103.4325
Wednesday 28 March 2012 (28/03/2012)
103.7380
103.5930
103.3600
103.9950
103.6775
Tuesday 27 March 2012 (27/03/2012)
103.6760
103.7350
103.5610
103.9520
103.7565
Monday 26 March 2012 (26/03/2012)
102.7980
103.6970
103.3590
103.1890
103.2740
Friday 23 March 2012 (23/03/2012)
102.4060
103.0690
102.2890
103.0880
102.6885
Thursday 22 March 2012 (22/03/2012)
101.9110
102.4020
101.6350
102.3300
101.9825
Wednesday 21 March 2012 (21/03/2012)
102.9280
101.9090
102.0180
103.0350
102.5265
Tuesday 20 March 2012 (20/03/2012)
104.4250
102.9310
103.0630
103.9590
103.5110
Monday 19 March 2012 (19/03/2012)
104.4210
104.4420
104.1870
104.7460
104.4665
Friday 16 March 2012 (16/03/2012)
104.3220
104.4470
104.1890
104.7130
104.4510
Thursday 15 March 2012 (15/03/2012)
103.4580
104.3250
103.1120
104.4530
103.7825
Wednesday 14 March 2012 (14/03/2012)
103.9650
103.4540
103.1290
104.0930
103.6110
Tuesday 13 March 2012 (13/03/2012)
103.4670
103.9760
103.6590
103.9690
103.8140
Monday 12 March 2012 (12/03/2012)
103.2220
103.4690
102.9360
103.4770
103.2065
Friday 9 March 2012 (09/03/2012)
102.9250
103.5160
102.8210
103.7930
103.3070
Thursday 8 March 2012 (08/03/2012)
102.3010
102.9380
102.3140
103.3590
102.8365
Wednesday 7 March 2012 (07/03/2012)
102.7750
102.2990
102.6830
102.7700
102.7265
Tuesday 6 March 2012 (06/03/2012)
103.3880
102.7770
102.5270
102.9810
102.7540
Monday 5 March 2012 (05/03/2012)
105.0560
103.3920
103.5940
104.7260
104.1600
Friday 2 March 2012 (02/03/2012)
105.0780
104.9090
104.7250
105.1990
104.9620
Thursday 1 March 2012 (01/03/2012)
104.0980
105.0850
104.5510
104.6230
104.5870

February

Wednesday 29 February 2012 (29/02/2012)
104.1020
104.1110
104.0970
104.9280
104.5125
Tuesday 28 February 2012 (28/02/2012)
105.1530
104.1180
104.0960
105.0480
104.5720
Monday 27 February 2012 (27/02/2012)
103.2430
105.0840
103.8220
104.2140
104.0180
Friday 24 February 2012 (24/02/2012)
103.7100
103.2240
103.0100
104.0970
103.5535
Thursday 23 February 2012 (23/02/2012)
102.7600
103.7020
103.0590
103.2460
103.1525
Wednesday 22 February 2012 (22/02/2012)
103.2030
102.7790
102.8350
102.9220
102.8785
Tuesday 21 February 2012 (21/02/2012)
103.3880
103.1790
102.9780
103.4220
103.2000
Monday 20 February 2012 (20/02/2012)
103.4610
103.3560
103.3720
103.6490
103.5105
Friday 17 February 2012 (17/02/2012)
102.7110
102.8240
102.7210
103.2660
102.9935
Thursday 16 February 2012 (16/02/2012)
102.5910
102.7020
102.5190
102.6560
102.5875
Wednesday 15 February 2012 (15/02/2012)
102.5500
102.5390
102.5390
103.5960
103.0675
Tuesday 14 February 2012 (14/02/2012)
102.1000
102.5640
101.8090
102.6290
102.2190
Monday 13 February 2012 (13/02/2012)
101.5870
102.1270
101.4320
102.3080
101.8700
Friday 10 February 2012 (10/02/2012)
101.9770
101.4300
101.0790
102.0510
101.5650
Thursday 9 February 2012 (09/02/2012)
102.3900
101.9690
101.9170
102.2390
102.0780
Wednesday 8 February 2012 (08/02/2012)
102.3400
102.3420
102.1570
102.7610
102.4590
Tuesday 7 February 2012 (07/02/2012)
102.8190
102.3400
102.4550
102.9930
102.7240
Monday 6 February 2012 (06/02/2012)
102.5550
102.8410
102.6240
102.6560
102.6400
Friday 3 February 2012 (03/02/2012)
102.6670
102.6370
102.1670
103.0530
102.6100
Thursday 2 February 2012 (02/02/2012)
102.1820
102.6540
102.2740
102.8190
102.5465
Wednesday 1 February 2012 (01/02/2012)
101.7320
102.1950
101.5170
102.2090
101.8630

January

Tuesday 31 January 2012 (31/01/2012)
100.8660
101.7260
100.9870
101.8080
101.3975
Monday 30 January 2012 (30/01/2012)
101.2190
100.8790
100.6610
101.2810
100.9710
Friday 27 January 2012 (27/01/2012)
100.8070
101.4130
101.0480
101.1410
101.0945
Thursday 26 January 2012 (26/01/2012)
100.7040
100.7990
100.5130
101.0160
100.7645
Wednesday 25 January 2012 (25/01/2012)
100.0420
100.7090
99.7729
100.6900
100.2315
Tuesday 24 January 2012 (24/01/2012)
100.3180
100.0360
99.6226
100.3490
99.9858
Monday 23 January 2012 (23/01/2012)
99.4760
100.2970
99.7541
100.2270
99.9906