New Zealand Dollar-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily NZD/ISK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 107.222 on 13/12/2012

Lowest exchange rate of 2012: 96.2489 on 23/05/2012

Average exchange rate of 2012: 101.5467

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Icelandic Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
105.2490
105.9560
105.5540
105.8370
105.6955
Friday 28 December 2012 (28/12/2012)
105.0550
105.3160
105.3210
105.2500
105.2855
Thursday 27 December 2012 (27/12/2012)
104.1330
105.0540
104.6270
104.3580
104.4925
Wednesday 26 December 2012 (26/12/2012)
104.8380
104.1120
104.4530
104.5780
104.5155
Tuesday 25 December 2012 (25/12/2012)
104.7550
104.8460
104.7300
103.4490
104.0895
Monday 24 December 2012 (24/12/2012)
105.0950
104.7120
104.5950
104.8350
104.7150
Friday 21 December 2012 (21/12/2012)
105.0580
104.8810
104.5640
105.0210
104.7925
Thursday 20 December 2012 (20/12/2012)
104.8440
105.0600
104.9390
104.8880
104.9135
Wednesday 19 December 2012 (19/12/2012)
106.0610
104.8500
105.5340
105.7120
105.6230
Tuesday 18 December 2012 (18/12/2012)
106.8180
106.0660
106.5010
106.6590
106.5800
Monday 17 December 2012 (17/12/2012)
106.8770
106.8150
106.5410
106.9220
106.7315
Friday 14 December 2012 (14/12/2012)
106.9580
106.8310
107.0110
106.7800
106.8955
Thursday 13 December 2012 (13/12/2012)
106.9370
106.9750
107.2220
106.9530
107.0875
Wednesday 12 December 2012 (12/12/2012)
106.6410
106.9180
106.9740
106.8750
106.9245
Tuesday 11 December 2012 (11/12/2012)
105.9260
106.6330
106.2200
106.0790
106.1495
Monday 10 December 2012 (10/12/2012)
105.5800
105.8720
105.7380
105.7210
105.7295
Friday 7 December 2012 (07/12/2012)
105.0050
105.5360
105.2870
105.1860
105.2365
Thursday 6 December 2012 (06/12/2012)
103.7440
104.9720
104.1880
104.5140
104.3510
Wednesday 5 December 2012 (05/12/2012)
102.9230
103.6810
103.0870
103.4050
103.2460
Tuesday 4 December 2012 (04/12/2012)
102.7980
102.8780
103.2310
102.9860
103.1085
Monday 3 December 2012 (03/12/2012)
103.1690
102.7750
103.0260
103.1200
103.0730

November

Friday 30 November 2012 (30/11/2012)
103.5530
103.2730
103.3740
103.1570
103.2655
Thursday 29 November 2012 (29/11/2012)
103.7990
103.5580
103.5310
103.8910
103.7110
Wednesday 28 November 2012 (28/11/2012)
103.6910
103.8120
103.5360
103.8140
103.6750
Tuesday 27 November 2012 (27/11/2012)
103.4180
103.6180
103.5290
103.4270
103.4780
Monday 26 November 2012 (26/11/2012)
103.2890
103.4280
103.4490
103.4030
103.4260
Friday 23 November 2012 (23/11/2012)
103.0050
103.3640
103.1090
103.3350
103.2220
Thursday 22 November 2012 (22/11/2012)
103.3530
103.0430
103.2320
103.0800
103.1560
Wednesday 21 November 2012 (21/11/2012)
103.6360
103.3270
103.2380
103.6600
103.4490
Tuesday 20 November 2012 (20/11/2012)
103.9330
103.6230
103.4430
103.8760
103.6595
Monday 19 November 2012 (19/11/2012)
103.5650
103.9130
103.6400
103.8980
103.7690
Friday 16 November 2012 (16/11/2012)
103.9980
103.4670
103.9680
103.4780
103.7230
Thursday 15 November 2012 (15/11/2012)
104.6010
103.9900
104.5280
104.4410
104.4845
Wednesday 14 November 2012 (14/11/2012)
105.6870
104.5980
104.8670
105.2860
105.0765
Tuesday 13 November 2012 (13/11/2012)
105.3300
105.6830
105.4990
105.7060
105.6025
Monday 12 November 2012 (12/11/2012)
105.2530
105.3330
105.0720
105.4540
105.2630
Friday 9 November 2012 (09/11/2012)
104.4230
105.1100
104.4310
105.0260
104.7285
Thursday 8 November 2012 (08/11/2012)
104.8920
104.4060
104.5820
104.9350
104.7585
Wednesday 7 November 2012 (07/11/2012)
105.2470
104.9200
104.8510
105.2930
105.0720
Tuesday 6 November 2012 (06/11/2012)
105.0840
105.2660
105.4270
105.4330
105.4300
Monday 5 November 2012 (05/11/2012)
104.6580
105.0660
104.8960
105.0290
104.9625
Friday 2 November 2012 (02/11/2012)
104.2230
104.7100
104.4310
104.8970
104.6640
Thursday 1 November 2012 (01/11/2012)
104.6840
104.2630
104.6930
104.2630
104.4780

October

Wednesday 31 October 2012 (31/10/2012)
104.6720
104.6770
104.5270
104.6240
104.5755
Tuesday 30 October 2012 (30/10/2012)
104.6510
104.6150
104.6510
104.6960
104.6735
Monday 29 October 2012 (29/10/2012)
104.6720
104.6570
104.6050
104.6860
104.6455
Friday 26 October 2012 (26/10/2012)
104.0970
104.7160
104.3790
104.8030
104.5910
Thursday 25 October 2012 (25/10/2012)
103.9270
104.1720
103.8700
104.2280
104.0490
Wednesday 24 October 2012 (24/10/2012)
101.9130
103.9740
103.2400
100.4940
101.8670
Tuesday 23 October 2012 (23/10/2012)
101.8070
101.9370
101.7930
101.7920
101.7925
Monday 22 October 2012 (22/10/2012)
101.3030
101.7890
101.6770
101.6370
101.6570
Friday 19 October 2012 (19/10/2012)
100.9610
101.3810
101.3310
101.2120
101.2715
Thursday 18 October 2012 (18/10/2012)
100.6470
100.9560
100.4960
100.8830
100.6895
Wednesday 17 October 2012 (17/10/2012)
99.9742
100.6600
99.9414
100.3300
100.1357
Tuesday 16 October 2012 (16/10/2012)
100.6260
99.9742
99.6650
100.6750
100.1700
Monday 15 October 2012 (15/10/2012)
100.3310
100.6290
100.3520
100.6190
100.4855
Friday 12 October 2012 (12/10/2012)
100.4130
100.3590
100.1590
100.8260
100.4925
Thursday 11 October 2012 (11/10/2012)
100.4950
100.3950
100.3450
100.6910
100.5180
Wednesday 10 October 2012 (10/10/2012)
100.2560
100.4640
100.3310
100.4720
100.4015
Tuesday 9 October 2012 (09/10/2012)
100.2090
100.2570
100.0930
100.3890
100.2410
Monday 8 October 2012 (08/10/2012)
100.0610
100.2100
100.0210
100.5590
100.2900
Friday 5 October 2012 (05/10/2012)
100.3840
100.1590
99.9454
100.8650
100.4052
Thursday 4 October 2012 (04/10/2012)
101.1580
100.3740
100.4510
100.8750
100.6630
Wednesday 3 October 2012 (03/10/2012)
101.7490
101.1300
101.0350
101.5840
101.3095
Tuesday 2 October 2012 (02/10/2012)
102.4660
101.7610
102.1690
102.2480
102.2085
Monday 1 October 2012 (01/10/2012)
102.8670
102.4710
102.7110
102.8900
102.8005

September

Friday 28 September 2012 (28/09/2012)
103.3940
102.8750
103.2630
103.1200
103.1915
Thursday 27 September 2012 (27/09/2012)
102.6530
103.3870
102.8290
103.3190
103.0740
Wednesday 26 September 2012 (26/09/2012)
102.1940
102.6790
101.8410
102.7940
102.3175
Tuesday 25 September 2012 (25/09/2012)
102.0340
102.2130
101.8990
102.6070
102.2530
Monday 24 September 2012 (24/09/2012)
102.3450
102.0240
101.6050
102.4560
102.0305
Friday 21 September 2012 (21/09/2012)
102.2880
102.3280
102.1790
102.5270
102.3530
Thursday 20 September 2012 (20/09/2012)
101.4430
102.2860
101.5690
101.8340
101.7015
Wednesday 19 September 2012 (19/09/2012)
100.9970
101.4340
101.2130
101.4220
101.3175
Tuesday 18 September 2012 (18/09/2012)
100.0460
101.0030
100.6070
100.4070
100.5070
Monday 17 September 2012 (17/09/2012)
100.3790
100.0500
99.9365
100.5020
100.2193
Friday 14 September 2012 (14/09/2012)
101.0420
100.2970
100.2310
101.3420
100.7865
Thursday 13 September 2012 (13/09/2012)
99.6732
101.0420
99.9410
100.7370
100.3390
Wednesday 12 September 2012 (12/09/2012)
99.6994
99.6661
99.5581
99.9336
99.7459
Tuesday 11 September 2012 (11/09/2012)
98.7900
99.6872
99.0828
99.5895
99.3362
Monday 10 September 2012 (10/09/2012)
99.2148
98.7935
99.0854
99.2630
99.1742
Friday 7 September 2012 (07/09/2012)
98.5548
99.5255
98.5165
99.4735
98.9950
Thursday 6 September 2012 (06/09/2012)
97.7445
98.5544
97.8354
98.5624
98.1989
Wednesday 5 September 2012 (05/09/2012)
97.3545
97.7313
97.4308
97.5606
97.4957
Tuesday 4 September 2012 (04/09/2012)
97.6205
97.3565
96.9025
97.8013
97.3519
Monday 3 September 2012 (03/09/2012)
97.3876
97.5828
97.4807
97.6056
97.5432

August

Friday 31 August 2012 (31/08/2012)
97.9879
97.8458
97.7788
98.0016
97.8902
Thursday 30 August 2012 (30/08/2012)
97.4426
98.0037
97.6940
97.7565
97.7253
Wednesday 29 August 2012 (29/08/2012)
97.3978
97.4337
97.4596
97.5497
97.5047
Tuesday 28 August 2012 (28/08/2012)
97.9183
97.4043
97.2203
98.0112
97.6158
Monday 27 August 2012 (27/08/2012)
97.8366
97.9193
97.8332
98.0135
97.9234
Friday 24 August 2012 (24/08/2012)
96.6685
97.8536
97.3801
96.8821
97.1311
Thursday 23 August 2012 (23/08/2012)
96.2458
96.6428
96.6248
96.6691
96.6470
Wednesday 22 August 2012 (22/08/2012)
96.6888
96.2350
96.2698
96.4889
96.3794
Tuesday 21 August 2012 (21/08/2012)
96.7491
96.6481
96.5350
97.2340
96.8845
Monday 20 August 2012 (20/08/2012)
96.5284
96.7950
96.5405
96.8831
96.7118
Friday 17 August 2012 (17/08/2012)
97.1062
96.5487
96.7315
96.8335
96.7825
Thursday 16 August 2012 (16/08/2012)
96.7901
97.1057
96.8612
96.9953
96.9283
Wednesday 15 August 2012 (15/08/2012)
96.3569
96.7837
96.4462
96.6006
96.5234
Tuesday 14 August 2012 (14/08/2012)
96.7770
96.3698
96.2177
97.0429
96.6303
Monday 13 August 2012 (13/08/2012)
96.8390
96.7586
96.5469
96.9787
96.7628
Friday 10 August 2012 (10/08/2012)
97.0321
96.8923
96.7206
97.2831
97.0019
Thursday 9 August 2012 (09/08/2012)
97.4181
97.0482
96.9185
97.4296
97.1741
Wednesday 8 August 2012 (08/08/2012)
97.6072
97.3233
97.2001
98.2738
97.7370
Tuesday 7 August 2012 (07/08/2012)
98.6589
97.5981
97.8215
98.4548
98.1382
Monday 6 August 2012 (06/08/2012)
98.4747
98.6755
98.0622
98.9689
98.5156
Friday 3 August 2012 (03/08/2012)
98.1651
98.3138
98.0028
98.5771
98.2900
Thursday 2 August 2012 (02/08/2012)
97.9299
98.1722
97.8226
98.2382
98.0304
Wednesday 1 August 2012 (01/08/2012)
97.8316
97.9254
97.7847
98.2062
97.9955

July

Tuesday 31 July 2012 (31/07/2012)
98.2843
97.8155
98.1595
98.2956
98.2276
Monday 30 July 2012 (30/07/2012)
99.1418
98.2752
98.8649
98.4853
98.6751
Friday 27 July 2012 (27/07/2012)
98.9790
98.9793
98.6824
99.1746
98.9285
Thursday 26 July 2012 (26/07/2012)
98.0671
98.9750
98.5417
98.7113
98.6265
Wednesday 25 July 2012 (25/07/2012)
97.9614
98.0756
97.5523
98.2787
97.9155
Tuesday 24 July 2012 (24/07/2012)
98.2232
97.9619
97.9355
98.8123
98.3739
Monday 23 July 2012 (23/07/2012)
99.8969
98.2103
99.3361
99.0019
99.1690
Friday 20 July 2012 (20/07/2012)
100.5970
100.1710
100.4880
100.2310
100.3595
Thursday 19 July 2012 (19/07/2012)
100.5500
100.5960
100.5200
100.9970
100.7585
Wednesday 18 July 2012 (18/07/2012)
100.9430
100.5500
100.6830
100.6210
100.6520
Tuesday 17 July 2012 (17/07/2012)
102.3580
101.0420
102.0890
101.4970
101.7930
Monday 16 July 2012 (16/07/2012)
102.3330
102.3700
102.1770
102.4150
102.2960
Friday 13 July 2012 (13/07/2012)
101.9110
102.1070
101.8510
102.3050
102.0780
Thursday 12 July 2012 (12/07/2012)
102.5710
101.9450
101.5900
102.4990
102.0445
Wednesday 11 July 2012 (11/07/2012)
101.6960
102.6110
102.0760
102.2950
102.1855
Tuesday 10 July 2012 (10/07/2012)
101.9790
101.7010
101.6200
102.2380
101.9290
Monday 9 July 2012 (09/07/2012)
102.3670
101.9390
101.7140
102.4050
102.0595
Friday 6 July 2012 (06/07/2012)
102.6290
102.3070
102.1640
102.7180
102.4410
Thursday 5 July 2012 (05/07/2012)
101.7030
102.6050
101.7970
102.3070
102.0520
Wednesday 4 July 2012 (04/07/2012)
100.9010
101.6880
101.0290
101.7340
101.3815
Tuesday 3 July 2012 (03/07/2012)
100.4790
100.8920
100.7470
100.7810
100.7640
Monday 2 July 2012 (02/07/2012)
100.1070
100.4970
100.0970
100.6930
100.3950

June

Friday 29 June 2012 (29/06/2012)
100.2670
100.1270
99.8725
100.6290
100.2508
Thursday 28 June 2012 (28/06/2012)
100.2970
100.2640
99.9160
100.7310
100.3235
Wednesday 27 June 2012 (27/06/2012)
99.8134
100.3030
99.6078
100.3770
99.9924
Tuesday 26 June 2012 (26/06/2012)
99.4611
99.8114
99.7994
99.8280
99.8137
Monday 25 June 2012 (25/06/2012)
99.6987
99.4510
99.1908
99.7493
99.4701
Friday 22 June 2012 (22/06/2012)
98.9797
99.6724
98.7861
99.7155
99.2508
Thursday 21 June 2012 (21/06/2012)
99.4326
98.9912
98.9365
100.1190
99.5278
Wednesday 20 June 2012 (20/06/2012)
99.6924
99.4351
99.0220
99.7870
99.4045
Tuesday 19 June 2012 (19/06/2012)
99.0673
99.6960
99.0545
99.6111
99.3328
Monday 18 June 2012 (18/06/2012)
99.2173
99.0728
99.0572
99.2625
99.1599
Friday 15 June 2012 (15/06/2012)
99.8270
98.7518
99.4101
99.7514
99.5808
Thursday 14 June 2012 (14/06/2012)
100.3420
99.8215
100.2090
99.9839
100.0965
Wednesday 13 June 2012 (13/06/2012)
100.3540
100.2920
100.1690
100.8040
100.4865
Tuesday 12 June 2012 (12/06/2012)
99.4467
100.3590
99.6793
100.2340
99.9567
Monday 11 June 2012 (11/06/2012)
100.3230
99.4650
99.4177
100.4310
99.9244
Friday 8 June 2012 (08/06/2012)
98.9186
99.7008
98.5793
99.9162
99.2478
Thursday 7 June 2012 (07/06/2012)
99.5324
98.9279
98.8820
99.8817
99.3819
Wednesday 6 June 2012 (06/06/2012)
97.8893
99.5002
98.4640
99.1067
98.7854
Tuesday 5 June 2012 (05/06/2012)
98.1489
97.9052
97.8189
98.3369
98.0779
Monday 4 June 2012 (04/06/2012)
98.3003
98.1451
98.0082
98.4170
98.2126
Friday 1 June 2012 (01/06/2012)
99.1736
98.4325
98.7511
98.5426
98.6469

May

Thursday 31 May 2012 (31/05/2012)
99.0812
99.1756
98.7266
99.3207
99.0237
Wednesday 30 May 2012 (30/05/2012)
99.2482
99.0590
98.6927
99.2961
98.9944
Tuesday 29 May 2012 (29/05/2012)
98.4234
99.2293
98.4613
98.9622
98.7118
Monday 28 May 2012 (28/05/2012)
98.0605
98.4731
97.8668
98.6534
98.2601
Friday 25 May 2012 (25/05/2012)
97.3122
97.5075
97.3934
97.8950
97.6442
Thursday 24 May 2012 (24/05/2012)
96.3476
97.2996
96.6235
97.1619
96.8927
Wednesday 23 May 2012 (23/05/2012)
96.1236
96.3200
95.7139
96.2489
95.9814
Tuesday 22 May 2012 (22/05/2012)
97.0439
96.1461
95.9716
97.4260
96.6988
Monday 21 May 2012 (21/05/2012)
97.0363
97.0529
96.6379
97.1472
96.8926
Friday 18 May 2012 (18/05/2012)
98.4443
96.7668
96.9053
98.0849
97.4951
Thursday 17 May 2012 (17/05/2012)
97.8200
98.3839
97.7426
98.8490
98.2958
Wednesday 16 May 2012 (16/05/2012)
97.7856
97.8191
97.4264
98.1634
97.7949
Tuesday 15 May 2012 (15/05/2012)
98.1460
97.7780
97.6766
98.3880
98.0323
Monday 14 May 2012 (14/05/2012)
98.6242
98.1626
98.1233
98.6381
98.3807
Friday 11 May 2012 (11/05/2012)
98.7772
98.6093
98.4869
99.0965
98.7917
Thursday 10 May 2012 (10/05/2012)
98.0625
98.7772
98.5141
98.6404
98.5773
Wednesday 9 May 2012 (09/05/2012)
98.2469
98.0506
97.9531
98.3793
98.1662
Tuesday 8 May 2012 (08/05/2012)
98.9525
98.2546
98.1526
99.2294
98.6910
Monday 7 May 2012 (07/05/2012)
98.5438
98.9534
98.8515
98.8736
98.8626
Friday 4 May 2012 (04/05/2012)
99.8927
98.7952
99.1735
99.3728
99.2732
Thursday 3 May 2012 (03/05/2012)
101.6700
99.8878
100.2740
101.1540
100.7140
Wednesday 2 May 2012 (02/05/2012)
102.8860
101.6510
102.2240
102.1260
102.1750
Tuesday 1 May 2012 (01/05/2012)
103.2040
102.8870
102.4590
103.2780
102.8685

April

Monday 30 April 2012 (30/04/2012)
103.0480
103.1960
103.0040
103.1770
103.0905
Friday 27 April 2012 (27/04/2012)
102.5850
103.0620
102.1910
103.1770
102.6840
Thursday 26 April 2012 (26/04/2012)
102.1140
102.5560
102.2900
102.6950
102.4925
Wednesday 25 April 2012 (25/04/2012)
102.9870
102.1140
102.6450
102.7360
102.6905
Tuesday 24 April 2012 (24/04/2012)
102.6350
102.9870
102.6520
102.8950
102.7735
Monday 23 April 2012 (23/04/2012)
103.1490
102.6190
102.3140
103.3000
102.8070
Friday 20 April 2012 (20/04/2012)
103.0980
103.3160
102.6830
103.3440
103.0135
Thursday 19 April 2012 (19/04/2012)
103.5890
103.1070
102.9480
103.9030
103.4255
Wednesday 18 April 2012 (18/04/2012)
104.3310
103.5930
103.4350
104.5090
103.9720
Tuesday 17 April 2012 (17/04/2012)
104.4950
104.3270
103.7520
104.5630
104.1575
Monday 16 April 2012 (16/04/2012)
105.3840
104.5260
104.3750
105.3930
104.8840
Friday 13 April 2012 (13/04/2012)
105.1700
105.1610
105.0800
105.5930
105.3365
Thursday 12 April 2012 (12/04/2012)
104.0840
105.1630
104.2040
105.0680
104.6360
Wednesday 11 April 2012 (11/04/2012)
104.4440
104.0890
104.3120
104.5230
104.4175
Tuesday 10 April 2012 (10/04/2012)
104.4590
104.4520
104.1960
104.5340
104.3650
Monday 9 April 2012 (09/04/2012)
104.0710
104.4470
103.9340
104.7820
104.3580
Friday 6 April 2012 (06/04/2012)
104.1740
104.3240
103.7270
104.4660
104.0965
Thursday 5 April 2012 (05/04/2012)
103.6050
104.1730
103.5300
104.3970
103.9635
Wednesday 4 April 2012 (04/04/2012)
104.0540
103.6150
103.3750
104.1500
103.7625
Tuesday 3 April 2012 (03/04/2012)
104.1560
104.0530
103.9040
104.4310
104.1675
Monday 2 April 2012 (02/04/2012)
104.1770
104.1330
103.3220
104.3670
103.8445

March

Friday 30 March 2012 (30/03/2012)
103.3970
103.5860
103.4690
103.8110
103.6400
Thursday 29 March 2012 (29/03/2012)
103.5840
103.4190
103.1100
103.7550
103.4325
Wednesday 28 March 2012 (28/03/2012)
103.7380
103.5930
103.3600
103.9950
103.6775
Tuesday 27 March 2012 (27/03/2012)
103.6760
103.7350
103.5610
103.9520
103.7565
Monday 26 March 2012 (26/03/2012)
102.7980
103.6970
103.3590
103.1890
103.2740
Friday 23 March 2012 (23/03/2012)
102.4060
103.0690
102.2890
103.0880
102.6885
Thursday 22 March 2012 (22/03/2012)
101.9110
102.4020
101.6350
102.3300
101.9825
Wednesday 21 March 2012 (21/03/2012)
102.9280
101.9090
102.0180
103.0350
102.5265
Tuesday 20 March 2012 (20/03/2012)
104.4250
102.9310
103.0630
103.9590
103.5110
Monday 19 March 2012 (19/03/2012)
104.4210
104.4420
104.1870
104.7460
104.4665
Friday 16 March 2012 (16/03/2012)
104.3220
104.4470
104.1890
104.7130
104.4510
Thursday 15 March 2012 (15/03/2012)
103.4580
104.3250
103.1120
104.4530
103.7825
Wednesday 14 March 2012 (14/03/2012)
103.9650
103.4540
103.1290
104.0930
103.6110
Tuesday 13 March 2012 (13/03/2012)
103.4670
103.9760
103.6590
103.9690
103.8140
Monday 12 March 2012 (12/03/2012)
103.2220
103.4690
102.9360
103.4770
103.2065
Friday 9 March 2012 (09/03/2012)
102.9250
103.5160
102.8210
103.7930
103.3070
Thursday 8 March 2012 (08/03/2012)
102.3010
102.9380
102.3140
103.3590
102.8365
Wednesday 7 March 2012 (07/03/2012)
102.7750
102.2990
102.6830
102.7700
102.7265
Tuesday 6 March 2012 (06/03/2012)
103.3880
102.7770
102.5270
102.9810
102.7540
Monday 5 March 2012 (05/03/2012)
105.0560
103.3920
103.5940
104.7260
104.1600
Friday 2 March 2012 (02/03/2012)
105.0780
104.9090
104.7250
105.1990
104.9620
Thursday 1 March 2012 (01/03/2012)
104.0980
105.0850
104.5510
104.6230
104.5870

February

Wednesday 29 February 2012 (29/02/2012)
104.1020
104.1110
104.0970
104.9280
104.5125
Tuesday 28 February 2012 (28/02/2012)
105.1530
104.1180
104.0960
105.0480
104.5720
Monday 27 February 2012 (27/02/2012)
103.2430
105.0840
103.8220
104.2140
104.0180
Friday 24 February 2012 (24/02/2012)
103.7100
103.2240
103.0100
104.0970
103.5535
Thursday 23 February 2012 (23/02/2012)
102.7600
103.7020
103.0590
103.2460
103.1525
Wednesday 22 February 2012 (22/02/2012)
103.2030
102.7790
102.8350
102.9220
102.8785
Tuesday 21 February 2012 (21/02/2012)
103.3880
103.1790
102.9780
103.4220
103.2000
Monday 20 February 2012 (20/02/2012)
103.4610
103.3560
103.3720
103.6490
103.5105
Friday 17 February 2012 (17/02/2012)
102.7110
102.8240
102.7210
103.2660
102.9935
Thursday 16 February 2012 (16/02/2012)
102.5910
102.7020
102.5190
102.6560
102.5875
Wednesday 15 February 2012 (15/02/2012)
102.5500
102.5390
102.5390
103.5960
103.0675
Tuesday 14 February 2012 (14/02/2012)
102.1000
102.5640
101.8090
102.6290
102.2190
Monday 13 February 2012 (13/02/2012)
101.5870
102.1270
101.4320
102.3080
101.8700
Friday 10 February 2012 (10/02/2012)
101.9770
101.4300
101.0790
102.0510
101.5650
Thursday 9 February 2012 (09/02/2012)
102.3900
101.9690
101.9170
102.2390
102.0780
Wednesday 8 February 2012 (08/02/2012)
102.3400
102.3420
102.1570
102.7610
102.4590
Tuesday 7 February 2012 (07/02/2012)
102.8190
102.3400
102.4550
102.9930
102.7240
Monday 6 February 2012 (06/02/2012)
102.5550
102.8410
102.6240
102.6560
102.6400
Friday 3 February 2012 (03/02/2012)
102.6670
102.6370
102.1670
103.0530
102.6100
Thursday 2 February 2012 (02/02/2012)
102.1820
102.6540
102.2740
102.8190
102.5465
Wednesday 1 February 2012 (01/02/2012)
101.7320
102.1950
101.5170
102.2090
101.8630

January

Tuesday 31 January 2012 (31/01/2012)
100.8660
101.7260
100.9870
101.8080
101.3975
Monday 30 January 2012 (30/01/2012)
101.2190
100.8790
100.6610
101.2810
100.9710
Friday 27 January 2012 (27/01/2012)
100.8070
101.4130
101.0480
101.1410
101.0945
Thursday 26 January 2012 (26/01/2012)
100.7040
100.7990
100.5130
101.0160
100.7645
Wednesday 25 January 2012 (25/01/2012)
100.0420
100.7090
99.7729
100.6900
100.2315
Tuesday 24 January 2012 (24/01/2012)
100.3180
100.0360
99.6226
100.3490
99.9858
Monday 23 January 2012 (23/01/2012)
99.4760
100.2970
99.7541
100.2270
99.9906