New Zealand Dollar-Indian Rupee History: 2024

Go
Set Alert Set Alert

Daily NZD/INR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 53.2885, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 50.5686

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/INR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 3 December 2024 (03/12/2024)
49.8854
49.8020
49.8960
49.8755
49.8858
Monday 2 December 2024 (02/12/2024)
50.0809
49.8851
49.9369
49.7693
49.8531

November

Friday 29 November 2024 (29/11/2024)
49.7461
50.0919
50.0233
50.0019
50.0126
Thursday 28 November 2024 (28/11/2024)
49.7650
49.7454
49.7748
49.7364
49.7556
Wednesday 27 November 2024 (27/11/2024)
49.1951
49.7650
49.6869
49.6050
49.6460
Tuesday 26 November 2024 (26/11/2024)
49.2511
49.1951
49.2217
49.1525
49.1871
Monday 25 November 2024 (25/11/2024)
49.2645
49.2505
49.3934
49.2668
49.3301
Friday 22 November 2024 (22/11/2024)
49.5049
49.2636
49.3499
49.2742
49.3121
Thursday 21 November 2024 (21/11/2024)
49.5802
49.5042
49.5516
49.5029
49.5273
Wednesday 20 November 2024 (20/11/2024)
49.9020
49.5798
49.7195
49.7110
49.7153
Tuesday 19 November 2024 (19/11/2024)
49.7416
49.9021
49.6966
49.6962
49.6964
Monday 18 November 2024 (18/11/2024)
49.4909
49.7415
49.5198
49.5020
49.5109
Friday 15 November 2024 (15/11/2024)
49.4153
49.5222
49.4605
49.4565
49.4585
Thursday 14 November 2024 (14/11/2024)
49.6426
49.4163
49.5913
49.4573
49.5243
Wednesday 13 November 2024 (13/11/2024)
50.0119
49.6428
49.9281
49.8069
49.8675
Tuesday 12 November 2024 (12/11/2024)
50.3490
50.0120
50.3328
49.9573
50.1451
Monday 11 November 2024 (11/11/2024)
50.3577
50.3494
50.2950
50.2947
50.2949
Friday 8 November 2024 (08/11/2024)
50.7954
50.3556
50.5735
50.4731
50.5233
Thursday 7 November 2024 (07/11/2024)
50.0711
50.7963
50.4806
50.4213
50.4510
Wednesday 6 November 2024 (06/11/2024)
50.5236
50.0717
50.4066
50.1005
50.2536
Tuesday 5 November 2024 (05/11/2024)
50.2672
50.5230
50.4642
50.3729
50.4186
Monday 4 November 2024 (04/11/2024)
50.1525
50.2665
50.3709
50.2996
50.3353
Friday 1 November 2024 (01/11/2024)
50.2519
50.1316
50.2972
50.2651
50.2812

October

Thursday 31 October 2024 (31/10/2024)
50.2350
50.2516
50.1886
50.1151
50.1519
Wednesday 30 October 2024 (30/10/2024)
50.2039
50.2350
50.2421
50.1981
50.2201
Tuesday 29 October 2024 (29/10/2024)
50.2758
50.2035
50.2903
50.1321
50.2112
Monday 28 October 2024 (28/10/2024)
50.2408
50.2755
50.3009
50.2609
50.2809
Friday 25 October 2024 (25/10/2024)
50.5693
50.2635
50.5485
50.3715
50.4600
Thursday 24 October 2024 (24/10/2024)
50.4982
50.5692
50.5768
50.5421
50.5595
Wednesday 23 October 2024 (23/10/2024)
50.8197
50.4940
50.6544
50.6002
50.6273
Tuesday 22 October 2024 (22/10/2024)
50.6995
50.8193
50.9098
50.7446
50.8272
Monday 21 October 2024 (21/10/2024)
51.0943
50.6991
50.9509
50.8702
50.9106
Friday 18 October 2024 (18/10/2024)
50.9415
51.0371
50.9796
50.9714
50.9755
Thursday 17 October 2024 (17/10/2024)
50.9071
50.9416
50.9529
50.9371
50.9450
Wednesday 16 October 2024 (16/10/2024)
51.1327
50.9067
50.9690
50.8393
50.9042
Tuesday 15 October 2024 (15/10/2024)
51.2458
51.1330
51.1761
51.1705
51.1733
Monday 14 October 2024 (14/10/2024)
51.2217
51.2461
51.2133
51.1491
51.1812
Friday 11 October 2024 (11/10/2024)
51.1534
51.3759
51.2841
51.2644
51.2743
Thursday 10 October 2024 (10/10/2024)
50.9072
51.1534
51.0250
50.9564
50.9907
Wednesday 9 October 2024 (09/10/2024)
51.5224
50.9090
51.4141
51.0139
51.2140
Tuesday 8 October 2024 (08/10/2024)
51.4378
51.5227
51.4650
51.3875
51.4263
Monday 7 October 2024 (07/10/2024)
51.8161
51.4384
51.6180
51.5802
51.5991
Friday 4 October 2024 (04/10/2024)
52.1770
51.7450
52.0408
51.9075
51.9742
Thursday 3 October 2024 (03/10/2024)
52.5682
52.1776
52.4620
52.2381
52.3501
Wednesday 2 October 2024 (02/10/2024)
52.6951
52.5687
52.8564
52.7286
52.7925
Tuesday 1 October 2024 (01/10/2024)
53.2147
52.6953
53.0424
52.7643
52.9034

September

Monday 30 September 2024 (30/09/2024)
53.0188
53.2146
53.2885
53.2769
53.2827
Friday 27 September 2024 (27/09/2024)
52.9185
53.0890
53.0921
52.8663
52.9792
Thursday 26 September 2024 (26/09/2024)
52.3637
52.9179
52.7140
52.6116
52.6628
Wednesday 25 September 2024 (25/09/2024)
53.0095
52.3641
52.7714
52.6996
52.7355
Tuesday 24 September 2024 (24/09/2024)
52.3561
53.0097
52.6938
52.5651
52.6295
Monday 23 September 2024 (23/09/2024)
52.1235
52.3511
52.1906
52.0805
52.1356
Friday 20 September 2024 (20/09/2024)
52.1740
52.0653
52.1398
52.0891
52.1145
Thursday 19 September 2024 (19/09/2024)
51.9622
52.1739
52.2675
52.0485
52.1580
Wednesday 18 September 2024 (18/09/2024)
51.8264
51.9616
52.1640
51.9470
52.0555
Tuesday 17 September 2024 (17/09/2024)
51.9963
51.8212
51.8911
51.7976
51.8444
Monday 16 September 2024 (16/09/2024)
51.7681
51.9960
51.8992
51.7712
51.8352
Friday 13 September 2024 (13/09/2024)
51.8999
51.6527
51.8674
51.7917
51.8296
Thursday 12 September 2024 (12/09/2024)
51.5434
51.9031
51.7434
51.6331
51.6883
Wednesday 11 September 2024 (11/09/2024)
51.6389
51.5435
51.5691
51.4064
51.4878
Tuesday 10 September 2024 (10/09/2024)
51.5986
51.6390
51.6693
51.6499
51.6596
Monday 9 September 2024 (09/09/2024)
51.8927
51.5984
51.6916
51.6795
51.6856
Friday 6 September 2024 (06/09/2024)
52.2820
51.8532
52.1458
52.0874
52.1166
Thursday 5 September 2024 (05/09/2024)
52.0611
52.2809
52.1359
52.0650
52.1005
Wednesday 4 September 2024 (04/09/2024)
51.9471
52.0619
52.0834
51.9611
52.0223
Tuesday 3 September 2024 (03/09/2024)
52.2854
51.9469
52.2354
52.0071
52.1213
Monday 2 September 2024 (02/09/2024)
52.4279
52.2858
52.4289
52.2538
52.3414

August

Friday 30 August 2024 (30/08/2024)
52.4992
52.4644
52.5178
52.3949
52.4564
Thursday 29 August 2024 (29/08/2024)
52.4310
52.4998
52.5605
52.4941
52.5273
Wednesday 28 August 2024 (28/08/2024)
52.4798
52.4314
52.3907
52.3503
52.3705
Tuesday 27 August 2024 (27/08/2024)
52.0319
52.4796
52.3243
52.1651
52.2447
Monday 26 August 2024 (26/08/2024)
52.2166
52.0313
52.1449
52.0627
52.1038
Friday 23 August 2024 (23/08/2024)
51.5286
52.2530
51.9079
51.8688
51.8884
Thursday 22 August 2024 (22/08/2024)
51.6581
51.5301
51.7015
51.6026
51.6521
Wednesday 21 August 2024 (21/08/2024)
51.5505
51.6590
51.7287
51.6133
51.6710
Tuesday 20 August 2024 (20/08/2024)
51.2506
51.5507
51.3793
51.2465
51.3129
Monday 19 August 2024 (19/08/2024)
50.7249
51.2510
51.1122
50.8689
50.9906
Friday 16 August 2024 (16/08/2024)
50.2395
50.7788
50.4868
50.4856
50.4862
Thursday 15 August 2024 (15/08/2024)
50.3610
50.2382
50.3208
50.3052
50.3130
Wednesday 14 August 2024 (14/08/2024)
50.9915
50.3605
50.9023
50.4025
50.6524
Tuesday 13 August 2024 (13/08/2024)
50.5109
50.9920
50.8602
50.6542
50.7572
Monday 12 August 2024 (12/08/2024)
50.3305
50.5121
50.6107
50.4532
50.5320
Friday 9 August 2024 (09/08/2024)
50.5188
50.3560
50.5648
50.3849
50.4749
Thursday 8 August 2024 (08/08/2024)
50.3118
50.5188
50.4123
50.3340
50.3732
Wednesday 7 August 2024 (07/08/2024)
49.9765
50.3081
50.4660
50.0823
50.2742
Tuesday 6 August 2024 (06/08/2024)
49.8966
49.9782
49.9364
49.8317
49.8841
Monday 5 August 2024 (05/08/2024)
49.9092
49.8955
49.7488
49.5107
49.6298
Friday 2 August 2024 (02/08/2024)
49.8150
49.9207
50.0446
49.8427
49.9437
Thursday 1 August 2024 (01/08/2024)
49.8089
49.8158
49.8027
49.8020
49.8024

July

Wednesday 31 July 2024 (31/07/2024)
49.4316
49.8085
49.7502
49.4026
49.5764
Tuesday 30 July 2024 (30/07/2024)
49.2104
49.4311
49.3901
49.1914
49.2908
Monday 29 July 2024 (29/07/2024)
49.3721
49.2105
49.2425
49.2228
49.2327
Friday 26 July 2024 (26/07/2024)
49.3103
49.2957
49.3805
49.3167
49.3486
Thursday 25 July 2024 (25/07/2024)
49.6647
49.3096
49.4711
49.4568
49.4640
Wednesday 24 July 2024 (24/07/2024)
49.8538
49.6646
49.7756
49.6920
49.7338
Tuesday 23 July 2024 (23/07/2024)
50.0214
49.8533
49.9202
49.8888
49.9045
Monday 22 July 2024 (22/07/2024)
50.3246
50.0214
50.3282
50.0404
50.1843
Friday 19 July 2024 (19/07/2024)
50.5894
50.3035
50.4355
50.4013
50.4184
Thursday 18 July 2024 (18/07/2024)
50.8510
50.5891
50.7385
50.6789
50.7087
Wednesday 17 July 2024 (17/07/2024)
50.5377
50.8509
50.7825
50.7605
50.7715
Tuesday 16 July 2024 (16/07/2024)
50.7748
50.5373
50.7032
50.5651
50.6342
Monday 15 July 2024 (15/07/2024)
51.1161
50.7751
51.0146
50.8577
50.9362
Friday 12 July 2024 (12/07/2024)
50.9026
51.0925
51.0779
50.9467
51.0123
Thursday 11 July 2024 (11/07/2024)
50.7851
50.8992
51.0146
50.8784
50.9465
Wednesday 10 July 2024 (10/07/2024)
51.1459
50.7858
51.1732
50.7645
50.9689
Tuesday 9 July 2024 (09/07/2024)
51.1341
51.1458
51.1245
51.0829
51.1037
Monday 8 July 2024 (08/07/2024)
51.3107
51.1221
51.2985
51.2399
51.2692
Friday 5 July 2024 (05/07/2024)
51.0823
51.2958
51.1589
51.0978
51.1284
Thursday 4 July 2024 (04/07/2024)
50.9631
51.0828
51.0791
51.0369
51.0580
Wednesday 3 July 2024 (03/07/2024)
50.7428
50.9627
50.9189
50.7984
50.8587
Tuesday 2 July 2024 (02/07/2024)
50.7019
50.7425
50.6838
50.6529
50.6684
Monday 1 July 2024 (01/07/2024)
50.9028
50.7014
50.8946
50.8452
50.8699

June

Friday 28 June 2024 (28/06/2024)
50.7641
50.7783
50.7808
50.6097
50.6953
Thursday 27 June 2024 (27/06/2024)
50.8387
50.7641
50.8827
50.8513
50.8670
Wednesday 26 June 2024 (26/06/2024)
51.0635
50.8385
50.9753
50.8983
50.9368
Tuesday 25 June 2024 (25/06/2024)
51.1233
51.0632
51.0712
51.0545
51.0629
Monday 24 June 2024 (24/06/2024)
51.1223
51.1229
51.1428
51.0997
51.1213
Friday 21 June 2024 (21/06/2024)
51.1782
51.1223
51.1934
51.1826
51.1880
Thursday 20 June 2024 (20/06/2024)
51.1581
51.1792
51.2228
51.1790
51.2009
Wednesday 19 June 2024 (19/06/2024)
51.2202
51.1575
51.2178
51.1991
51.2085
Tuesday 18 June 2024 (18/06/2024)
51.1938
51.2197
51.1585
51.0436
51.1011
Monday 17 June 2024 (17/06/2024)
51.2406
51.1938
51.2127
51.1435
51.1781
Friday 14 June 2024 (14/06/2024)
51.5345
51.3169
51.3757
51.2197
51.2977
Thursday 13 June 2024 (13/06/2024)
51.6525
51.5350
51.5950
51.5215
51.5583
Wednesday 12 June 2024 (12/06/2024)
51.3637
51.6507
51.6673
51.5800
51.6237
Tuesday 11 June 2024 (11/06/2024)
51.1816
51.3622
51.2439
51.2046
51.2243
Monday 10 June 2024 (10/06/2024)
50.9961
51.1814
51.0263
50.9986
51.0125
Friday 7 June 2024 (07/06/2024)
51.7505
50.9824
51.4945
51.2526
51.3736
Thursday 6 June 2024 (06/06/2024)
51.6601
51.7507
51.7185
51.6405
51.6795
Wednesday 5 June 2024 (05/06/2024)
51.6319
51.6600
51.6911
51.6107
51.6509
Tuesday 4 June 2024 (04/06/2024)
51.4615
51.6315
51.6464
51.4960
51.5712
Monday 3 June 2024 (03/06/2024)
51.2566
51.4613
51.2640
51.1270
51.1955

May

Friday 31 May 2024 (31/05/2024)
50.9490
51.2673
51.1573
51.1293
51.1433
Thursday 30 May 2024 (30/05/2024)
50.9841
50.9487
50.9514
50.9337
50.9426
Wednesday 29 May 2024 (29/05/2024)
51.0954
50.9846
51.1337
51.0158
51.0748
Tuesday 28 May 2024 (28/05/2024)
51.1205
51.0956
51.2332
51.2163
51.2248
Monday 27 May 2024 (27/05/2024)
50.8388
51.1209
50.9977
50.9859
50.9918
Friday 24 May 2024 (24/05/2024)
50.8002
50.8409
50.7998
50.7008
50.7503
Thursday 23 May 2024 (23/05/2024)
50.7743
50.8003
50.8950
50.8260
50.8605
Wednesday 22 May 2024 (22/05/2024)
50.7531
50.7746
51.1514
50.8284
50.9899
Tuesday 21 May 2024 (21/05/2024)
50.8621
50.7541
50.8382
50.8068
50.8225
Monday 20 May 2024 (20/05/2024)
51.1184
50.8622
51.0627
50.8739
50.9683
Friday 17 May 2024 (17/05/2024)
51.1049
51.0994
51.0623
50.9714
51.0169
Thursday 16 May 2024 (16/05/2024)
51.0713
51.1044
51.0617
51.0560
51.0589
Wednesday 15 May 2024 (15/05/2024)
50.4434
51.0718
50.7561
50.7559
50.7560
Tuesday 14 May 2024 (14/05/2024)
50.2438
50.4426
50.3344
50.3014
50.3179
Monday 13 May 2024 (13/05/2024)
50.2893
50.2440
50.3082
50.2580
50.2831
Friday 10 May 2024 (10/05/2024)
50.3625
50.2960
50.3531
50.2682
50.3107
Thursday 9 May 2024 (09/05/2024)
50.1121
50.3624
50.1582
50.1046
50.1314
Wednesday 8 May 2024 (08/05/2024)
50.0969
50.1120
50.0323
50.0319
50.0321
Tuesday 7 May 2024 (07/05/2024)
50.1725
50.0972
50.1599
50.0873
50.1236
Monday 6 May 2024 (06/05/2024)
50.1411
50.1726
50.2499
50.1702
50.2101
Friday 3 May 2024 (03/05/2024)
49.7206
50.1214
50.1560
50.0296
50.0928
Thursday 2 May 2024 (02/05/2024)
49.4708
49.7205
49.5629
49.4482
49.5056
Wednesday 1 May 2024 (01/05/2024)
49.1562
49.4685
49.3158
49.2435
49.2797

April

Tuesday 30 April 2024 (30/04/2024)
49.8796
49.1557
49.6433
49.3964
49.5199
Monday 29 April 2024 (29/04/2024)
49.6314
49.8796
49.8163
49.7122
49.7643
Friday 26 April 2024 (26/04/2024)
49.5316
49.5368
49.6523
49.5551
49.6037
Thursday 25 April 2024 (25/04/2024)
49.4675
49.5321
49.5723
49.5070
49.5397
Wednesday 24 April 2024 (24/04/2024)
49.4046
49.4676
49.4649
49.4610
49.4630
Tuesday 23 April 2024 (23/04/2024)
49.3607
49.4045
49.4272
49.3317
49.3795
Monday 22 April 2024 (22/04/2024)
49.1070
49.3616
49.2203
49.1751
49.1977
Friday 19 April 2024 (19/04/2024)
49.3253
49.0882
49.1467
49.1154
49.1311
Thursday 18 April 2024 (18/04/2024)
49.4411
49.3256
49.4444
49.4309
49.4377
Wednesday 17 April 2024 (17/04/2024)
49.1932
49.4413
49.3979
49.2810
49.3395
Tuesday 16 April 2024 (16/04/2024)
49.2995
49.1947
49.1875
49.1780
49.1828
Monday 15 April 2024 (15/04/2024)
49.7025
49.2997
49.6359
49.4238
49.5299
Friday 12 April 2024 (12/04/2024)
49.9820
49.6408
49.8886
49.7325
49.8106
Thursday 11 April 2024 (11/04/2024)
49.8300
49.9818
49.9273
49.8842
49.9058
Wednesday 10 April 2024 (10/04/2024)
50.4318
49.8296
50.3367
50.0443
50.1905
Tuesday 9 April 2024 (09/04/2024)
50.2350
50.4320
50.3841
50.3598
50.3720
Monday 8 April 2024 (08/04/2024)
50.1002
50.2349
50.1751
50.1276
50.1514
Friday 5 April 2024 (05/04/2024)
50.2975
50.0938
50.2157
50.0084
50.1121
Thursday 4 April 2024 (04/04/2024)
50.1658
50.2976
50.3350
50.1995
50.2673
Wednesday 3 April 2024 (03/04/2024)
49.7723
50.1659
50.0344
49.7920
49.9132
Tuesday 2 April 2024 (02/04/2024)
49.6341
49.7726
49.6763
49.6514
49.6639
Monday 1 April 2024 (01/04/2024)
49.8097
49.6342
49.8470
49.6161
49.7316

March

Friday 29 March 2024 (29/03/2024)
49.7948
49.8275
49.8603
49.7979
49.8291
Thursday 28 March 2024 (28/03/2024)
50.0592
49.7951
49.9032
49.8104
49.8568
Wednesday 27 March 2024 (27/03/2024)
50.0361
50.0583
50.0414
50.0030
50.0222
Tuesday 26 March 2024 (26/03/2024)
50.0857
50.0357
50.0949
50.0723
50.0836
Monday 25 March 2024 (25/03/2024)
50.2084
50.0849
50.1130
50.0890
50.1010
Friday 22 March 2024 (22/03/2024)
50.2973
50.1035
50.1451
50.1198
50.1325
Thursday 21 March 2024 (21/03/2024)
50.5277
50.2977
50.4562
50.2886
50.3724
Wednesday 20 March 2024 (20/03/2024)
50.2431
50.5271
50.4349
50.2410
50.3380
Tuesday 19 March 2024 (19/03/2024)
50.4736
50.2426
50.3047
50.2611
50.2829
Monday 18 March 2024 (18/03/2024)
50.4526
50.4736
50.5047
50.4665
50.4856
Friday 15 March 2024 (15/03/2024)
50.8565
50.4422
50.7288
50.5569
50.6429
Thursday 14 March 2024 (14/03/2024)
51.0086
50.8560
50.9999
50.9380
50.9690
Wednesday 13 March 2024 (13/03/2024)
50.9186
51.0085
51.0545
50.9771
51.0158
Tuesday 12 March 2024 (12/03/2024)
51.0509
50.9186
51.0149
50.9843
50.9996
Monday 11 March 2024 (11/03/2024)
51.1277
51.0499
51.0969
51.0179
51.0574
Friday 8 March 2024 (08/03/2024)
51.0730
51.1104
51.1893
51.1042
51.1468
Thursday 7 March 2024 (07/03/2024)
50.7627
51.0731
50.9790
50.9678
50.9734
Wednesday 6 March 2024 (06/03/2024)
50.4566
50.7623
50.6679
50.5298
50.5989
Tuesday 5 March 2024 (05/03/2024)
50.5264
50.4450
50.5299
50.4887
50.5093
Monday 4 March 2024 (04/03/2024)
50.5545
50.5269
50.6160
50.5468
50.5814
Friday 1 March 2024 (01/03/2024)
50.4706
50.5865
50.5156
50.5103
50.5130

February

Thursday 29 February 2024 (29/02/2024)
50.5614
50.4578
50.4899
50.4464
50.4682
Wednesday 28 February 2024 (28/02/2024)
51.1520
50.5406
51.0039
50.5813
50.7926
Tuesday 27 February 2024 (27/02/2024)
51.1540
51.1556
51.1022
51.0731
51.0877
Monday 26 February 2024 (26/02/2024)
51.2752
51.1573
51.2876
51.1680
51.2278
Friday 23 February 2024 (23/02/2024)
51.3251
51.3714
51.3932
51.3919
51.3926
Thursday 22 February 2024 (22/02/2024)
51.2519
51.3521
51.4735
51.3056
51.3896
Wednesday 21 February 2024 (21/02/2024)
51.0979
51.2445
51.2957
51.1472
51.2215
Tuesday 20 February 2024 (20/02/2024)
51.0645
51.1019
51.1710
51.1633
51.1672
Monday 19 February 2024 (19/02/2024)
50.8515
51.0639
51.0317
50.9030
50.9674
Friday 16 February 2024 (16/02/2024)
50.6759
50.8497
50.6996
50.6886
50.6941
Thursday 15 February 2024 (15/02/2024)
50.5323
50.6816
50.7255
50.6137
50.6696
Wednesday 14 February 2024 (14/02/2024)
50.3638
50.5315
50.4843
50.3442
50.4143
Tuesday 13 February 2024 (13/02/2024)
50.8681
50.3554
50.7389
50.5651
50.6520
Monday 12 February 2024 (12/02/2024)
50.9532
50.8673
50.9666
50.9042
50.9354
Friday 9 February 2024 (09/02/2024)
50.5919
51.0607
51.0228
50.7018
50.8623
Thursday 8 February 2024 (08/02/2024)
50.7235
50.5931
50.5992
50.5642
50.5817
Wednesday 7 February 2024 (07/02/2024)
50.6493
50.7248
50.6773
50.6548
50.6661
Tuesday 6 February 2024 (06/02/2024)
50.2787
50.6484
50.4084
50.3853
50.3969
Monday 5 February 2024 (05/02/2024)
50.3676
50.2748
50.3048
50.2613
50.2831
Friday 2 February 2024 (02/02/2024)
50.9644
50.3468
50.7761
50.5730
50.6746
Thursday 1 February 2024 (01/02/2024)
50.8261
50.9608
50.7933
50.6739
50.7336

January

Wednesday 31 January 2024 (31/01/2024)
50.9963
50.8087
51.0139
50.9556
50.9848
Tuesday 30 January 2024 (30/01/2024)
50.9885
50.9964
51.0024
50.9052
50.9538
Monday 29 January 2024 (29/01/2024)
50.7327
50.9873
50.8737
50.7018
50.7878
Friday 26 January 2024 (26/01/2024)
50.8084
50.6220
50.8001
50.7162
50.7582
Thursday 25 January 2024 (25/01/2024)
50.8126
50.7989
50.8225
50.8091
50.8158
Wednesday 24 January 2024 (24/01/2024)
50.7493
50.8112
50.9379
50.8638
50.9009
Tuesday 23 January 2024 (23/01/2024)
50.5133
50.7512
50.6431
50.6173
50.6302
Monday 22 January 2024 (22/01/2024)
50.8653
50.5046
50.9515
50.5566
50.7541
Friday 19 January 2024 (19/01/2024)
50.8527
50.8366
50.8376
50.7018
50.7697
Thursday 18 January 2024 (18/01/2024)
50.8870
50.8553
50.8571
50.8146
50.8359
Wednesday 17 January 2024 (17/01/2024)
50.9915
50.8567
50.9627
50.7793
50.8710
Tuesday 16 January 2024 (16/01/2024)
51.3607
50.9918
51.1620
51.1294
51.1457
Monday 15 January 2024 (15/01/2024)
51.7526
51.3523
51.6259
51.3929
51.5094
Friday 12 January 2024 (12/01/2024)
51.7849
51.7113
51.8304
51.8145
51.8225
Thursday 11 January 2024 (11/01/2024)
51.7010
51.7837
51.7431
51.7165
51.7298
Wednesday 10 January 2024 (10/01/2024)
51.8583
51.7096
51.8634
51.6622
51.7628
Tuesday 9 January 2024 (09/01/2024)
51.9061
51.8692
51.8976
51.8292
51.8634
Monday 8 January 2024 (08/01/2024)
51.9014
51.9018
51.8540
51.8193
51.8367
Friday 5 January 2024 (05/01/2024)
51.9120
51.8903
52.0052
51.6425
51.8239
Thursday 4 January 2024 (04/01/2024)
52.0277
51.9111
52.2276
51.9756
52.1016
Wednesday 3 January 2024 (03/01/2024)
52.0486
52.0242
52.1670
51.9775
52.0723
Tuesday 2 January 2024 (02/01/2024)
52.5921
52.0490
52.5371
52.2240
52.3806
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000