New Zealand Dollar-Indian Rupee History: 2023

Go
Set Alert Set Alert

Daily NZD/INR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 53.3899 on 02/02/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 50.5166

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indian Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
52.6473
52.5927
52.6897
52.6347
52.6622
Thursday 28 December 2023 (28/12/2023)
52.8289
52.6597
52.7565
52.7156
52.7361
Wednesday 27 December 2023 (27/12/2023)
52.6687
52.8228
52.7778
52.6822
52.7300
Tuesday 26 December 2023 (26/12/2023)
52.4325
52.6585
52.5326
52.5119
52.5223
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
52.4036
52.4561
52.3656
52.3637
52.3647
Thursday 21 December 2023 (21/12/2023)
52.0021
52.3887
52.2252
52.1426
52.1839
Wednesday 20 December 2023 (20/12/2023)
52.1555
51.9665
52.2370
52.0887
52.1629
Tuesday 19 December 2023 (19/12/2023)
51.6617
52.1280
51.9694
51.7935
51.8815
Monday 18 December 2023 (18/12/2023)
51.3369
51.6708
51.7819
51.4290
51.6055
Friday 15 December 2023 (15/12/2023)
51.7046
51.5550
51.6649
51.5864
51.6257
Thursday 14 December 2023 (14/12/2023)
51.4147
51.6985
51.8504
51.7910
51.8207
Wednesday 13 December 2023 (13/12/2023)
51.1497
51.4195
51.2710
51.0480
51.1595
Tuesday 12 December 2023 (12/12/2023)
51.0419
51.1500
51.2315
51.1701
51.2008
Monday 11 December 2023 (11/12/2023)
51.1197
51.0329
51.0622
51.0094
51.0358
Friday 8 December 2023 (08/12/2023)
51.4530
51.0630
51.2485
51.1630
51.2058
Thursday 7 December 2023 (07/12/2023)
51.1705
51.4556
51.3632
51.2025
51.2829
Wednesday 6 December 2023 (06/12/2023)
51.1071
51.1459
51.2531
51.1601
51.2066
Tuesday 5 December 2023 (05/12/2023)
51.4506
51.0833
51.2050
51.2009
51.2030
Monday 4 December 2023 (04/12/2023)
51.6690
51.4330
51.5638
51.5580
51.5609
Friday 1 December 2023 (01/12/2023)
51.3444
51.6669
51.4947
51.4435
51.4691

November

Thursday 30 November 2023 (30/11/2023)
51.3060
51.3238
51.3651
51.3462
51.3557
Wednesday 29 November 2023 (29/11/2023)
51.1773
51.3051
51.5015
51.2081
51.3548
Tuesday 28 November 2023 (28/11/2023)
50.8414
51.1650
51.0534
50.8768
50.9651
Monday 27 November 2023 (27/11/2023)
50.6659
50.8314
50.7307
50.6900
50.7104
Friday 24 November 2023 (24/11/2023)
50.4150
50.7432
50.7065
50.4609
50.5837
Thursday 23 November 2023 (23/11/2023)
50.1762
50.3865
50.4042
50.3932
50.3987
Wednesday 22 November 2023 (22/11/2023)
50.4107
50.1586
50.2590
50.1297
50.1944
Tuesday 21 November 2023 (21/11/2023)
50.3211
50.4079
50.6023
50.4236
50.5130
Monday 20 November 2023 (20/11/2023)
49.9481
50.3170
50.1455
50.1092
50.1274
Friday 17 November 2023 (17/11/2023)
49.6882
49.9003
49.7704
49.7153
49.7429
Thursday 16 November 2023 (16/11/2023)
50.1040
49.6895
50.0059
49.8152
49.9106
Wednesday 15 November 2023 (15/11/2023)
49.8554
50.1012
50.1143
49.8917
50.0030
Tuesday 14 November 2023 (14/11/2023)
48.8709
49.8551
49.4993
49.0757
49.2875
Monday 13 November 2023 (13/11/2023)
49.1039
48.8668
49.1070
48.9389
49.0230
Friday 10 November 2023 (10/11/2023)
49.1064
49.1134
49.2244
49.0175
49.1210
Thursday 9 November 2023 (09/11/2023)
49.2232
49.1063
49.3261
49.2857
49.3059
Wednesday 8 November 2023 (08/11/2023)
49.4075
49.2249
49.3678
49.2455
49.3067
Tuesday 7 November 2023 (07/11/2023)
49.6328
49.4088
49.3562
49.3447
49.3505
Monday 6 November 2023 (06/11/2023)
49.8678
49.6346
49.7780
49.7655
49.7718
Friday 3 November 2023 (03/11/2023)
49.1351
49.8828
49.7470
49.3279
49.5375
Thursday 2 November 2023 (02/11/2023)
48.6819
49.1307
49.0500
48.9424
48.9962
Wednesday 1 November 2023 (01/11/2023)
48.5363
48.6847
48.5601
48.2839
48.4220

October

Tuesday 31 October 2023 (31/10/2023)
48.6841
48.5474
48.6069
48.5550
48.5810
Monday 30 October 2023 (30/10/2023)
48.4414
48.6820
48.5600
48.5143
48.5372
Friday 27 October 2023 (27/10/2023)
48.5150
48.4386
48.5033
48.4737
48.4885
Thursday 26 October 2023 (26/10/2023)
48.2627
48.5039
48.3038
48.2812
48.2925
Wednesday 25 October 2023 (25/10/2023)
48.5163
48.2616
48.5505
48.4683
48.5094
Tuesday 24 October 2023 (24/10/2023)
48.5856
48.5117
48.6442
48.4967
48.5705
Monday 23 October 2023 (23/10/2023)
48.5040
48.5803
48.5834
48.4415
48.5125
Friday 20 October 2023 (20/10/2023)
48.6530
48.5147
48.4971
48.4293
48.4632
Thursday 19 October 2023 (19/10/2023)
48.7739
48.6492
48.5976
48.5609
48.5793
Wednesday 18 October 2023 (18/10/2023)
49.1128
48.7745
49.0834
48.9967
49.0401
Tuesday 17 October 2023 (17/10/2023)
49.3381
49.0995
49.1222
49.0513
49.0868
Monday 16 October 2023 (16/10/2023)
49.3355
49.3253
49.3392
49.3058
49.3225
Friday 13 October 2023 (13/10/2023)
49.3856
49.0439
49.2379
49.1725
49.2052
Thursday 12 October 2023 (12/10/2023)
50.1131
49.3631
49.8567
49.5998
49.7283
Wednesday 11 October 2023 (11/10/2023)
50.3399
50.0941
50.2433
50.1178
50.1806
Tuesday 10 October 2023 (10/10/2023)
50.2068
50.3120
50.1425
50.1421
50.1423
Monday 9 October 2023 (09/10/2023)
49.7405
50.1842
49.8821
49.8007
49.8414
Friday 6 October 2023 (06/10/2023)
49.7234
49.7824
49.7399
49.4247
49.5823
Thursday 5 October 2023 (05/10/2023)
49.3029
49.7087
49.4785
49.4207
49.4496
Wednesday 4 October 2023 (04/10/2023)
49.1909
49.2658
49.2401
49.1442
49.1922
Tuesday 3 October 2023 (03/10/2023)
49.5430
49.1858
49.3896
49.1768
49.2832
Monday 2 October 2023 (02/10/2023)
50.0326
49.5122
49.8648
49.5904
49.7276

September

Friday 29 September 2023 (29/09/2023)
49.5821
49.9007
49.7660
49.3392
49.5526
Thursday 28 September 2023 (28/09/2023)
49.3137
49.5847
49.5201
49.4167
49.4684
Wednesday 27 September 2023 (27/09/2023)
49.5310
49.3262
49.4369
49.3843
49.4106
Tuesday 26 September 2023 (26/09/2023)
49.6129
49.5278
49.6167
49.5659
49.5913
Monday 25 September 2023 (25/09/2023)
49.4399
49.6197
49.6122
49.4435
49.5279
Friday 22 September 2023 (22/09/2023)
49.2957
49.5451
49.4942
49.2998
49.3970
Thursday 21 September 2023 (21/09/2023)
49.2535
49.2927
49.1674
49.1557
49.1616
Wednesday 20 September 2023 (20/09/2023)
49.4352
49.2502
49.6171
49.4584
49.5378
Tuesday 19 September 2023 (19/09/2023)
49.2470
49.4192
49.4229
49.3136
49.3683
Monday 18 September 2023 (18/09/2023)
49.1057
49.2478
49.2053
49.1891
49.1972
Friday 15 September 2023 (15/09/2023)
49.1330
49.0355
49.1534
49.1499
49.1517
Thursday 14 September 2023 (14/09/2023)
49.1213
49.1354
49.1697
49.1150
49.1424
Wednesday 13 September 2023 (13/09/2023)
48.9360
49.1153
48.9449
48.8106
48.8778
Tuesday 12 September 2023 (12/09/2023)
49.1193
48.9710
49.1956
48.9795
49.0876
Monday 11 September 2023 (11/09/2023)
48.8577
49.1185
49.0747
49.0298
49.0523
Friday 8 September 2023 (08/09/2023)
48.9038
48.8357
48.9750
48.9438
48.9594
Thursday 7 September 2023 (07/09/2023)
48.9333
48.8964
48.9800
48.8853
48.9327
Wednesday 6 September 2023 (06/09/2023)
48.9516
48.9190
48.8496
48.8435
48.8466
Tuesday 5 September 2023 (05/09/2023)
49.1563
48.9364
48.9255
48.8475
48.8865
Monday 4 September 2023 (04/09/2023)
49.1981
49.1549
49.2222
49.1498
49.1860
Friday 1 September 2023 (01/09/2023)
49.3313
49.1535
49.3701
49.2369
49.3035

August

Thursday 31 August 2023 (31/08/2023)
49.2867
49.3152
49.2504
49.2177
49.2341
Wednesday 30 August 2023 (30/08/2023)
49.3427
49.3242
49.3427
49.2413
49.2920
Tuesday 29 August 2023 (29/08/2023)
48.8562
49.3565
49.1281
48.9495
49.0388
Monday 28 August 2023 (28/08/2023)
48.6899
48.8592
48.8479
48.8318
48.8399
Friday 25 August 2023 (25/08/2023)
48.9171
48.7302
48.9062
48.8669
48.8866
Thursday 24 August 2023 (24/08/2023)
49.3376
48.9178
49.1905
48.9035
49.0470
Wednesday 23 August 2023 (23/08/2023)
49.4060
49.3509
49.3106
49.1230
49.2168
Tuesday 22 August 2023 (22/08/2023)
49.2726
49.3926
49.3345
49.3312
49.3329
Monday 21 August 2023 (21/08/2023)
49.3620
49.2574
49.2649
49.1473
49.2061
Friday 18 August 2023 (18/08/2023)
49.2333
49.2648
49.2879
49.2144
49.2512
Thursday 17 August 2023 (17/08/2023)
49.4296
49.2338
49.3058
49.3051
49.3055
Wednesday 16 August 2023 (16/08/2023)
49.6483
49.4164
49.6998
49.5993
49.6496
Tuesday 15 August 2023 (15/08/2023)
49.7018
49.6370
49.8021
49.7076
49.7549
Monday 14 August 2023 (14/08/2023)
49.7289
49.7304
49.6652
49.6113
49.6383
Friday 11 August 2023 (11/08/2023)
49.8863
49.6667
49.9047
49.6624
49.7836
Thursday 10 August 2023 (10/08/2023)
50.1328
49.8990
50.2910
50.0778
50.1844
Wednesday 9 August 2023 (09/08/2023)
50.2717
50.1416
50.2696
50.2664
50.2680
Tuesday 8 August 2023 (08/08/2023)
50.5630
50.2597
50.2732
50.2701
50.2717
Monday 7 August 2023 (07/08/2023)
50.3885
50.5779
50.5247
50.4727
50.4987
Friday 4 August 2023 (04/08/2023)
50.3494
50.4225
50.5086
50.4442
50.4764
Thursday 3 August 2023 (03/08/2023)
50.3099
50.3658
50.2737
50.2485
50.2611
Wednesday 2 August 2023 (02/08/2023)
50.6309
50.3216
50.6302
50.4192
50.5247
Tuesday 1 August 2023 (01/08/2023)
51.0702
50.6287
50.8242
50.7050
50.7646

July

Monday 31 July 2023 (31/07/2023)
50.6854
51.0703
51.0994
50.6674
50.8834
Friday 28 July 2023 (28/07/2023)
50.9251
50.6682
50.8498
50.6378
50.7438
Thursday 27 July 2023 (27/07/2023)
50.9325
50.9254
51.0709
50.9404
51.0057
Wednesday 26 July 2023 (26/07/2023)
50.9847
50.9634
50.9505
50.9347
50.9426
Tuesday 25 July 2023 (25/07/2023)
50.7571
50.9841
50.9713
50.8837
50.9275
Monday 24 July 2023 (24/07/2023)
50.6000
50.7446
50.7353
50.5437
50.6395
Friday 21 July 2023 (21/07/2023)
51.1901
50.5801
50.9363
50.7423
50.8393
Thursday 20 July 2023 (20/07/2023)
51.4035
51.1731
51.4226
51.4194
51.4210
Wednesday 19 July 2023 (19/07/2023)
51.4792
51.3927
51.3788
51.2302
51.3045
Tuesday 18 July 2023 (18/07/2023)
51.8967
51.4908
51.8044
51.5214
51.6629
Monday 17 July 2023 (17/07/2023)
52.1183
51.9023
52.1012
51.9891
52.0452
Friday 14 July 2023 (14/07/2023)
52.4354
52.3094
52.4572
52.3797
52.4185
Thursday 13 July 2023 (13/07/2023)
51.6355
52.4260
52.1837
51.9828
52.0833
Wednesday 12 July 2023 (12/07/2023)
51.0842
51.6354
51.5606
51.1342
51.3474
Tuesday 11 July 2023 (11/07/2023)
51.2320
51.0835
51.1251
50.9401
51.0326
Monday 10 July 2023 (10/07/2023)
51.2780
51.2580
51.3220
50.9650
51.1435
Friday 7 July 2023 (07/07/2023)
50.9580
51.2950
51.3800
50.9110
51.1455
Thursday 6 July 2023 (06/07/2023)
50.9280
50.9590
51.2550
50.7770
51.0160
Wednesday 5 July 2023 (05/07/2023)
50.7480
50.9280
51.0150
50.7390
50.8770
Tuesday 4 July 2023 (04/07/2023)
50.4040
50.7670
50.8770
50.3720
50.6245
Monday 3 July 2023 (03/07/2023)
50.4097
50.4436
50.3510
50.3183
50.3347

June

Friday 30 June 2023 (30/06/2023)
49.8174
50.3838
50.1491
50.0086
50.0789
Thursday 29 June 2023 (29/06/2023)
49.8213
49.8169
49.8650
49.8492
49.8571
Wednesday 28 June 2023 (28/06/2023)
50.5189
49.8219
50.0532
50.0304
50.0418
Tuesday 27 June 2023 (27/06/2023)
50.5462
50.5189
50.7060
50.5742
50.6401
Monday 26 June 2023 (26/06/2023)
50.3383
50.5461
50.6332
50.4615
50.5474
Friday 23 June 2023 (23/06/2023)
50.5983
50.3471
50.5461
50.2062
50.3762
Thursday 22 June 2023 (22/06/2023)
50.8112
50.5984
50.9964
50.8604
50.9284
Wednesday 21 June 2023 (21/06/2023)
50.5643
50.8105
50.6534
50.5701
50.6118
Tuesday 20 June 2023 (20/06/2023)
50.7965
50.5642
50.7021
50.5914
50.6468
Monday 19 June 2023 (19/06/2023)
51.0810
50.8158
50.8953
50.8126
50.8540
Friday 16 June 2023 (16/06/2023)
51.0669
51.1027
51.1015
50.9765
51.0390
Thursday 15 June 2023 (15/06/2023)
50.9273
51.0669
50.9501
50.9387
50.9444
Wednesday 14 June 2023 (14/06/2023)
50.6055
50.9267
50.9057
50.7355
50.8206
Tuesday 13 June 2023 (13/06/2023)
50.4126
50.6054
50.6043
50.5195
50.5619
Monday 12 June 2023 (12/06/2023)
50.5838
50.4127
50.5110
50.4352
50.4731
Friday 9 June 2023 (09/06/2023)
50.2578
50.5284
50.4647
50.3382
50.4015
Thursday 8 June 2023 (08/06/2023)
49.8928
50.2579
50.2527
50.1058
50.1793
Wednesday 7 June 2023 (07/06/2023)
50.1518
49.8926
50.1139
50.0399
50.0769
Tuesday 6 June 2023 (06/06/2023)
50.0901
50.1514
50.1831
50.1687
50.1759
Monday 5 June 2023 (05/06/2023)
49.9345
50.0900
50.0679
49.9503
50.0091
Friday 2 June 2023 (02/06/2023)
49.9527
49.9215
49.9625
49.8797
49.9211
Thursday 1 June 2023 (01/06/2023)
49.7867
49.9523
49.7806
49.6076
49.6941

May

Wednesday 31 May 2023 (31/05/2023)
49.9726
49.7863
49.7803
49.7120
49.7462
Tuesday 30 May 2023 (30/05/2023)
50.0051
49.9719
50.0464
49.9931
50.0198
Monday 29 May 2023 (29/05/2023)
50.1309
50.0025
50.0932
50.0075
50.0504
Friday 26 May 2023 (26/05/2023)
50.1628
49.9324
50.1596
50.0887
50.1242
Thursday 25 May 2023 (25/05/2023)
50.5345
50.1633
50.3547
50.2251
50.2899
Wednesday 24 May 2023 (24/05/2023)
51.7935
50.5348
51.4505
50.8113
51.1309
Tuesday 23 May 2023 (23/05/2023)
52.0792
51.7939
51.9083
51.8666
51.8875
Monday 22 May 2023 (22/05/2023)
51.9625
52.0794
52.0078
51.9927
52.0003
Friday 19 May 2023 (19/05/2023)
51.4993
51.9776
51.8619
51.8594
51.8607
Thursday 18 May 2023 (18/05/2023)
51.5176
51.4992
51.5525
51.4613
51.5069
Wednesday 17 May 2023 (17/05/2023)
51.2744
51.5167
51.4628
51.4112
51.4370
Tuesday 16 May 2023 (16/05/2023)
51.3350
51.2734
51.3628
51.2753
51.3191
Monday 15 May 2023 (15/05/2023)
50.8874
51.3347
51.1581
51.0960
51.1271
Friday 12 May 2023 (12/05/2023)
51.7336
50.9189
51.5451
51.1136
51.3294
Thursday 11 May 2023 (11/05/2023)
52.1569
51.7338
52.0823
51.8691
51.9757
Wednesday 10 May 2023 (10/05/2023)
52.0076
52.1574
52.1214
52.0485
52.0850
Tuesday 9 May 2023 (09/05/2023)
51.8925
52.0077
51.9225
51.8860
51.9043
Monday 8 May 2023 (08/05/2023)
51.4766
51.8927
51.9198
51.6091
51.7645
Friday 5 May 2023 (05/05/2023)
51.3276
51.4304
51.4759
51.4332
51.4546
Thursday 4 May 2023 (04/05/2023)
50.9411
51.3277
51.3341
50.8573
51.0957
Wednesday 3 May 2023 (03/05/2023)
50.7543
50.9410
51.0020
50.9720
50.9870
Tuesday 2 May 2023 (02/05/2023)
50.3979
50.7507
50.7290
50.5124
50.6207
Monday 1 May 2023 (01/05/2023)
50.5736
50.3964
50.5062
50.4377
50.4720

April

Friday 28 April 2023 (28/04/2023)
50.2567
50.5227
50.5306
50.2499
50.3903
Thursday 27 April 2023 (27/04/2023)
50.0166
50.2571
50.2330
50.1065
50.1698
Wednesday 26 April 2023 (26/04/2023)
50.3315
50.0169
50.3768
50.1483
50.2626
Tuesday 25 April 2023 (25/04/2023)
50.4821
50.3312
50.5914
50.4152
50.5033
Monday 24 April 2023 (24/04/2023)
50.4610
50.4828
50.4136
50.3133
50.3635
Friday 21 April 2023 (21/04/2023)
50.7396
50.3739
50.4484
50.4415
50.4450
Thursday 20 April 2023 (20/04/2023)
51.0241
50.7399
50.8743
50.6781
50.7762
Wednesday 19 April 2023 (19/04/2023)
50.9750
51.0240
50.9705
50.9287
50.9496
Tuesday 18 April 2023 (18/04/2023)
50.6877
50.9749
50.9549
50.7426
50.8488
Monday 17 April 2023 (17/04/2023)
50.8300
50.6876
50.7658
50.7207
50.7433
Friday 14 April 2023 (14/04/2023)
51.4365
50.8074
51.1684
51.1357
51.1521
Thursday 13 April 2023 (13/04/2023)
50.9354
51.4368
51.4618
50.9371
51.1995
Wednesday 12 April 2023 (12/04/2023)
50.8111
50.9360
50.9875
50.9486
50.9681
Tuesday 11 April 2023 (11/04/2023)
50.9802
50.8115
51.0379
50.9048
50.9714
Monday 10 April 2023 (10/04/2023)
51.2135
50.9810
51.1150
50.9814
51.0482
Friday 7 April 2023 (07/04/2023)
51.0939
51.2628
51.1670
51.0899
51.1285
Thursday 6 April 2023 (06/04/2023)
51.7740
51.0935
51.6084
51.2993
51.4539
Wednesday 5 April 2023 (05/04/2023)
51.8226
51.7735
51.9318
51.8798
51.9058
Tuesday 4 April 2023 (04/04/2023)
51.7226
51.8230
51.7999
51.7364
51.7682
Monday 3 April 2023 (03/04/2023)
51.2685
51.7222
51.6319
51.3532
51.4926

March

Friday 31 March 2023 (31/03/2023)
51.4415
51.3936
51.5277
51.4177
51.4727
Thursday 30 March 2023 (30/03/2023)
51.2140
51.4431
51.2994
51.1923
51.2459
Wednesday 29 March 2023 (29/03/2023)
51.3835
51.2145
51.4765
51.3262
51.4014
Tuesday 28 March 2023 (28/03/2023)
50.9431
51.3825
51.1665
51.1644
51.1655
Monday 27 March 2023 (27/03/2023)
51.0916
50.9432
51.0767
50.9290
51.0029
Friday 24 March 2023 (24/03/2023)
51.3891
51.0627
51.2893
51.1675
51.2284
Thursday 23 March 2023 (23/03/2023)
51.3384
51.3885
51.5294
51.5073
51.5184
Wednesday 22 March 2023 (22/03/2023)
51.2224
51.3387
51.4461
51.3463
51.3962
Tuesday 21 March 2023 (21/03/2023)
51.5484
51.2223
51.3122
51.2372
51.2747
Monday 20 March 2023 (20/03/2023)
51.7964
51.5490
51.7394
51.5716
51.6555
Friday 17 March 2023 (17/03/2023)
51.1973
51.7279
51.5511
51.4386
51.4949
Thursday 16 March 2023 (16/03/2023)
51.1800
51.1978
51.1526
50.9806
51.0666
Wednesday 15 March 2023 (15/03/2023)
51.3233
51.1794
51.2329
51.2086
51.2208
Tuesday 14 March 2023 (14/03/2023)
51.2562
51.3230
51.2518
51.2506
51.2512
Monday 13 March 2023 (13/03/2023)
50.3530
51.2558
51.0102
50.8240
50.9171
Friday 10 March 2023 (10/03/2023)
50.0380
50.3128
50.4535
50.1049
50.2792
Thursday 9 March 2023 (09/03/2023)
50.0586
50.0376
50.1054
50.0965
50.1010
Wednesday 8 March 2023 (08/03/2023)
50.1298
50.0581
50.1818
50.0987
50.1403
Tuesday 7 March 2023 (07/03/2023)
50.7172
50.1246
50.8254
50.1948
50.5101
Monday 6 March 2023 (06/03/2023)
50.8947
50.7165
50.7972
50.6741
50.7357
Friday 3 March 2023 (03/03/2023)
51.2167
50.8419
51.0670
50.9991
51.0331
Thursday 2 March 2023 (02/03/2023)
51.5844
51.2184
51.5452
51.1986
51.3719
Wednesday 1 March 2023 (01/03/2023)
51.1177
51.5835
51.4703
51.1810
51.3257

February

Tuesday 28 February 2023 (28/02/2023)
50.9687
51.1200
51.1290
50.9573
51.0432
Monday 27 February 2023 (27/02/2023)
51.0480
50.9678
51.0470
50.9776
51.0123
Friday 24 February 2023 (24/02/2023)
51.4658
51.1180
51.3206
51.3076
51.3141
Thursday 23 February 2023 (23/02/2023)
51.5344
51.4661
51.5593
51.4052
51.4823
Wednesday 22 February 2023 (22/02/2023)
51.4788
51.5300
51.5592
51.5431
51.5512
Tuesday 21 February 2023 (21/02/2023)
51.7157
51.4741
51.6645
51.5776
51.6211
Monday 20 February 2023 (20/02/2023)
51.6655
51.7153
51.7228
51.6176
51.6702
Friday 17 February 2023 (17/02/2023)
51.7075
51.7180
51.7468
51.5249
51.6359
Thursday 16 February 2023 (16/02/2023)
51.9847
51.7096
51.9381
51.8669
51.9025
Wednesday 15 February 2023 (15/02/2023)
52.5173
51.9882
52.3400
51.9573
52.1487
Tuesday 14 February 2023 (14/02/2023)
52.5384
52.5175
52.6391
52.5438
52.5915
Monday 13 February 2023 (13/02/2023)
51.9766
52.5411
52.4480
52.3340
52.3910
Friday 10 February 2023 (10/02/2023)
52.2105
52.0275
52.1833
52.0393
52.1113
Thursday 9 February 2023 (09/02/2023)
52.1436
52.2104
52.4727
52.4225
52.4476
Wednesday 8 February 2023 (08/02/2023)
52.3543
52.1391
52.2807
52.1698
52.2253
Tuesday 7 February 2023 (07/02/2023)
52.1830
52.3551
52.3520
52.1899
52.2710
Monday 6 February 2023 (06/02/2023)
52.1525
52.1835
52.1370
52.0456
52.0913
Friday 3 February 2023 (03/02/2023)
53.1450
52.1780
52.7533
52.6834
52.7184
Thursday 2 February 2023 (02/02/2023)
53.1675
53.1444
53.3899
53.2420
53.3160
Wednesday 1 February 2023 (01/02/2023)
52.6582
53.1688
52.9022
52.8414
52.8718

January

Tuesday 31 January 2023 (31/01/2023)
52.7752
52.6583
52.8635
52.6536
52.7586
Monday 30 January 2023 (30/01/2023)
52.9053
52.7761
52.9694
52.8218
52.8956
Friday 27 January 2023 (27/01/2023)
52.8705
52.9281
52.9239
52.8721
52.8980
Thursday 26 January 2023 (26/01/2023)
52.7988
52.8701
52.8201
52.7876
52.8039
Wednesday 25 January 2023 (25/01/2023)
53.0860
52.7982
52.9167
52.7953
52.8560
Tuesday 24 January 2023 (24/01/2023)
52.8846
53.0859
52.9912
52.9502
52.9707
Monday 23 January 2023 (23/01/2023)
52.2823
52.8843
52.7211
52.6462
52.6837
Friday 20 January 2023 (20/01/2023)
51.9484
52.4083
52.2871
51.9952
52.1412
Thursday 19 January 2023 (19/01/2023)
52.4788
51.9490
52.3138
51.8841
52.0990
Wednesday 18 January 2023 (18/01/2023)
52.4128
52.4775
52.6783
52.5865
52.6324
Tuesday 17 January 2023 (17/01/2023)
52.1006
52.4152
52.3157
52.2794
52.2976
Monday 16 January 2023 (16/01/2023)
51.9615
52.0974
52.1760
52.0367
52.1064
Friday 13 January 2023 (13/01/2023)
51.8858
51.9050
51.8622
51.8621
51.8622
Thursday 12 January 2023 (12/01/2023)
51.9714
51.8856
51.8313
51.6584
51.7449
Wednesday 11 January 2023 (11/01/2023)
51.9968
51.9725
51.9987
51.9211
51.9599
Tuesday 10 January 2023 (10/01/2023)
52.3554
51.9964
52.4360
52.0152
52.2256
Monday 9 January 2023 (09/01/2023)
52.1701
52.3550
52.4531
52.4365
52.4448
Friday 6 January 2023 (06/01/2023)
51.4771
52.2364
51.9566
51.5102
51.7334
Thursday 5 January 2023 (05/01/2023)
52.0369
51.4765
51.9647
51.4998
51.7323
Wednesday 4 January 2023 (04/01/2023)
51.7411
52.0367
52.1686
52.1484
52.1585
Tuesday 3 January 2023 (03/01/2023)
52.2688
51.7403
51.9657
51.9549
51.9603
Monday 2 January 2023 (02/01/2023)
52.5654
52.2699
52.3882
52.3145
52.3514