New Zealand Dollar-Indian Rupee History: 2023

Go
Set Alert Set Alert

Daily NZD/INR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 53.3899, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 50.5166

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/INR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
52.6473
52.5927
52.6897
52.6347
52.6622
Thursday 28 December 2023 (28/12/2023)
52.8289
52.6597
52.7565
52.7156
52.7361
Wednesday 27 December 2023 (27/12/2023)
52.6687
52.8228
52.7778
52.6822
52.7300
Tuesday 26 December 2023 (26/12/2023)
52.4325
52.6585
52.5326
52.5119
52.5223
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
52.4036
52.4561
52.3656
52.3637
52.3647
Thursday 21 December 2023 (21/12/2023)
52.0021
52.3887
52.2252
52.1426
52.1839
Wednesday 20 December 2023 (20/12/2023)
52.1555
51.9665
52.2370
52.0887
52.1629
Tuesday 19 December 2023 (19/12/2023)
51.6617
52.1280
51.9694
51.7935
51.8815
Monday 18 December 2023 (18/12/2023)
51.3369
51.6708
51.7819
51.4290
51.6055
Friday 15 December 2023 (15/12/2023)
51.7046
51.5550
51.6649
51.5864
51.6257
Thursday 14 December 2023 (14/12/2023)
51.4147
51.6985
51.8504
51.7910
51.8207
Wednesday 13 December 2023 (13/12/2023)
51.1497
51.4195
51.2710
51.0480
51.1595
Tuesday 12 December 2023 (12/12/2023)
51.0419
51.1500
51.2315
51.1701
51.2008
Monday 11 December 2023 (11/12/2023)
51.1197
51.0329
51.0622
51.0094
51.0358
Friday 8 December 2023 (08/12/2023)
51.4530
51.0630
51.2485
51.1630
51.2058
Thursday 7 December 2023 (07/12/2023)
51.1705
51.4556
51.3632
51.2025
51.2829
Wednesday 6 December 2023 (06/12/2023)
51.1071
51.1459
51.2531
51.1601
51.2066
Tuesday 5 December 2023 (05/12/2023)
51.4506
51.0833
51.2050
51.2009
51.2030
Monday 4 December 2023 (04/12/2023)
51.6690
51.4330
51.5638
51.5580
51.5609
Friday 1 December 2023 (01/12/2023)
51.3444
51.6669
51.4947
51.4435
51.4691

November

Thursday 30 November 2023 (30/11/2023)
51.3060
51.3238
51.3651
51.3462
51.3557
Wednesday 29 November 2023 (29/11/2023)
51.1773
51.3051
51.5015
51.2081
51.3548
Tuesday 28 November 2023 (28/11/2023)
50.8414
51.1650
51.0534
50.8768
50.9651
Monday 27 November 2023 (27/11/2023)
50.6659
50.8314
50.7307
50.6900
50.7104
Friday 24 November 2023 (24/11/2023)
50.4150
50.7432
50.7065
50.4609
50.5837
Thursday 23 November 2023 (23/11/2023)
50.1762
50.3865
50.4042
50.3932
50.3987
Wednesday 22 November 2023 (22/11/2023)
50.4107
50.1586
50.2590
50.1297
50.1944
Tuesday 21 November 2023 (21/11/2023)
50.3211
50.4079
50.6023
50.4236
50.5130
Monday 20 November 2023 (20/11/2023)
49.9481
50.3170
50.1455
50.1092
50.1274
Friday 17 November 2023 (17/11/2023)
49.6882
49.9003
49.7704
49.7153
49.7429
Thursday 16 November 2023 (16/11/2023)
50.1040
49.6895
50.0059
49.8152
49.9106
Wednesday 15 November 2023 (15/11/2023)
49.8554
50.1012
50.1143
49.8917
50.0030
Tuesday 14 November 2023 (14/11/2023)
48.8709
49.8551
49.4993
49.0757
49.2875
Monday 13 November 2023 (13/11/2023)
49.1039
48.8668
49.1070
48.9389
49.0230
Friday 10 November 2023 (10/11/2023)
49.1064
49.1134
49.2244
49.0175
49.1210
Thursday 9 November 2023 (09/11/2023)
49.2232
49.1063
49.3261
49.2857
49.3059
Wednesday 8 November 2023 (08/11/2023)
49.4075
49.2249
49.3678
49.2455
49.3067
Tuesday 7 November 2023 (07/11/2023)
49.6328
49.4088
49.3562
49.3447
49.3505
Monday 6 November 2023 (06/11/2023)
49.8678
49.6346
49.7780
49.7655
49.7718
Friday 3 November 2023 (03/11/2023)
49.1351
49.8828
49.7470
49.3279
49.5375
Thursday 2 November 2023 (02/11/2023)
48.6819
49.1307
49.0500
48.9424
48.9962
Wednesday 1 November 2023 (01/11/2023)
48.5363
48.6847
48.5601
48.2839
48.4220

October

Tuesday 31 October 2023 (31/10/2023)
48.6841
48.5474
48.6069
48.5550
48.5810
Monday 30 October 2023 (30/10/2023)
48.4414
48.6820
48.5600
48.5143
48.5372
Friday 27 October 2023 (27/10/2023)
48.5150
48.4386
48.5033
48.4737
48.4885
Thursday 26 October 2023 (26/10/2023)
48.2627
48.5039
48.3038
48.2812
48.2925
Wednesday 25 October 2023 (25/10/2023)
48.5163
48.2616
48.5505
48.4683
48.5094
Tuesday 24 October 2023 (24/10/2023)
48.5856
48.5117
48.6442
48.4967
48.5705
Monday 23 October 2023 (23/10/2023)
48.5040
48.5803
48.5834
48.4415
48.5125
Friday 20 October 2023 (20/10/2023)
48.6530
48.5147
48.4971
48.4293
48.4632
Thursday 19 October 2023 (19/10/2023)
48.7739
48.6492
48.5976
48.5609
48.5793
Wednesday 18 October 2023 (18/10/2023)
49.1128
48.7745
49.0834
48.9967
49.0401
Tuesday 17 October 2023 (17/10/2023)
49.3381
49.0995
49.1222
49.0513
49.0868
Monday 16 October 2023 (16/10/2023)
49.3355
49.3253
49.3392
49.3058
49.3225
Friday 13 October 2023 (13/10/2023)
49.3856
49.0439
49.2379
49.1725
49.2052
Thursday 12 October 2023 (12/10/2023)
50.1131
49.3631
49.8567
49.5998
49.7283
Wednesday 11 October 2023 (11/10/2023)
50.3399
50.0941
50.2433
50.1178
50.1806
Tuesday 10 October 2023 (10/10/2023)
50.2068
50.3120
50.1425
50.1421
50.1423
Monday 9 October 2023 (09/10/2023)
49.7405
50.1842
49.8821
49.8007
49.8414
Friday 6 October 2023 (06/10/2023)
49.7234
49.7824
49.7399
49.4247
49.5823
Thursday 5 October 2023 (05/10/2023)
49.3029
49.7087
49.4785
49.4207
49.4496
Wednesday 4 October 2023 (04/10/2023)
49.1909
49.2658
49.2401
49.1442
49.1922
Tuesday 3 October 2023 (03/10/2023)
49.5430
49.1858
49.3896
49.1768
49.2832
Monday 2 October 2023 (02/10/2023)
50.0326
49.5122
49.8648
49.5904
49.7276

September

Friday 29 September 2023 (29/09/2023)
49.5821
49.9007
49.7660
49.3392
49.5526
Thursday 28 September 2023 (28/09/2023)
49.3137
49.5847
49.5201
49.4167
49.4684
Wednesday 27 September 2023 (27/09/2023)
49.5310
49.3262
49.4369
49.3843
49.4106
Tuesday 26 September 2023 (26/09/2023)
49.6129
49.5278
49.6167
49.5659
49.5913
Monday 25 September 2023 (25/09/2023)
49.4399
49.6197
49.6122
49.4435
49.5279
Friday 22 September 2023 (22/09/2023)
49.2957
49.5451
49.4942
49.2998
49.3970
Thursday 21 September 2023 (21/09/2023)
49.2535
49.2927
49.1674
49.1557
49.1616
Wednesday 20 September 2023 (20/09/2023)
49.4352
49.2502
49.6171
49.4584
49.5378
Tuesday 19 September 2023 (19/09/2023)
49.2470
49.4192
49.4229
49.3136
49.3683
Monday 18 September 2023 (18/09/2023)
49.1057
49.2478
49.2053
49.1891
49.1972
Friday 15 September 2023 (15/09/2023)
49.1330
49.0355
49.1534
49.1499
49.1517
Thursday 14 September 2023 (14/09/2023)
49.1213
49.1354
49.1697
49.1150
49.1424
Wednesday 13 September 2023 (13/09/2023)
48.9360
49.1153
48.9449
48.8106
48.8778
Tuesday 12 September 2023 (12/09/2023)
49.1193
48.9710
49.1956
48.9795
49.0876
Monday 11 September 2023 (11/09/2023)
48.8577
49.1185
49.0747
49.0298
49.0523
Friday 8 September 2023 (08/09/2023)
48.9038
48.8357
48.9750
48.9438
48.9594
Thursday 7 September 2023 (07/09/2023)
48.9333
48.8964
48.9800
48.8853
48.9327
Wednesday 6 September 2023 (06/09/2023)
48.9516
48.9190
48.8496
48.8435
48.8466
Tuesday 5 September 2023 (05/09/2023)
49.1563
48.9364
48.9255
48.8475
48.8865
Monday 4 September 2023 (04/09/2023)
49.1981
49.1549
49.2222
49.1498
49.1860
Friday 1 September 2023 (01/09/2023)
49.3313
49.1535
49.3701
49.2369
49.3035

August

Thursday 31 August 2023 (31/08/2023)
49.2867
49.3152
49.2504
49.2177
49.2341
Wednesday 30 August 2023 (30/08/2023)
49.3427
49.3242
49.3427
49.2413
49.2920
Tuesday 29 August 2023 (29/08/2023)
48.8562
49.3565
49.1281
48.9495
49.0388
Monday 28 August 2023 (28/08/2023)
48.6899
48.8592
48.8479
48.8318
48.8399
Friday 25 August 2023 (25/08/2023)
48.9171
48.7302
48.9062
48.8669
48.8866
Thursday 24 August 2023 (24/08/2023)
49.3376
48.9178
49.1905
48.9035
49.0470
Wednesday 23 August 2023 (23/08/2023)
49.4060
49.3509
49.3106
49.1230
49.2168
Tuesday 22 August 2023 (22/08/2023)
49.2726
49.3926
49.3345
49.3312
49.3329
Monday 21 August 2023 (21/08/2023)
49.3620
49.2574
49.2649
49.1473
49.2061
Friday 18 August 2023 (18/08/2023)
49.2333
49.2648
49.2879
49.2144
49.2512
Thursday 17 August 2023 (17/08/2023)
49.4296
49.2338
49.3058
49.3051
49.3055
Wednesday 16 August 2023 (16/08/2023)
49.6483
49.4164
49.6998
49.5993
49.6496
Tuesday 15 August 2023 (15/08/2023)
49.7018
49.6370
49.8021
49.7076
49.7549
Monday 14 August 2023 (14/08/2023)
49.7289
49.7304
49.6652
49.6113
49.6383
Friday 11 August 2023 (11/08/2023)
49.8863
49.6667
49.9047
49.6624
49.7836
Thursday 10 August 2023 (10/08/2023)
50.1328
49.8990
50.2910
50.0778
50.1844
Wednesday 9 August 2023 (09/08/2023)
50.2717
50.1416
50.2696
50.2664
50.2680
Tuesday 8 August 2023 (08/08/2023)
50.5630
50.2597
50.2732
50.2701
50.2717
Monday 7 August 2023 (07/08/2023)
50.3885
50.5779
50.5247
50.4727
50.4987
Friday 4 August 2023 (04/08/2023)
50.3494
50.4225
50.5086
50.4442
50.4764
Thursday 3 August 2023 (03/08/2023)
50.3099
50.3658
50.2737
50.2485
50.2611
Wednesday 2 August 2023 (02/08/2023)
50.6309
50.3216
50.6302
50.4192
50.5247
Tuesday 1 August 2023 (01/08/2023)
51.0702
50.6287
50.8242
50.7050
50.7646

July

Monday 31 July 2023 (31/07/2023)
50.6854
51.0703
51.0994
50.6674
50.8834
Friday 28 July 2023 (28/07/2023)
50.9251
50.6682
50.8498
50.6378
50.7438
Thursday 27 July 2023 (27/07/2023)
50.9325
50.9254
51.0709
50.9404
51.0057
Wednesday 26 July 2023 (26/07/2023)
50.9847
50.9634
50.9505
50.9347
50.9426
Tuesday 25 July 2023 (25/07/2023)
50.7571
50.9841
50.9713
50.8837
50.9275
Monday 24 July 2023 (24/07/2023)
50.6000
50.7446
50.7353
50.5437
50.6395
Friday 21 July 2023 (21/07/2023)
51.1901
50.5801
50.9363
50.7423
50.8393
Thursday 20 July 2023 (20/07/2023)
51.4035
51.1731
51.4226
51.4194
51.4210
Wednesday 19 July 2023 (19/07/2023)
51.4792
51.3927
51.3788
51.2302
51.3045
Tuesday 18 July 2023 (18/07/2023)
51.8967
51.4908
51.8044
51.5214
51.6629
Monday 17 July 2023 (17/07/2023)
52.1183
51.9023
52.1012
51.9891
52.0452
Friday 14 July 2023 (14/07/2023)
52.4354
52.3094
52.4572
52.3797
52.4185
Thursday 13 July 2023 (13/07/2023)
51.6355
52.4260
52.1837
51.9828
52.0833
Wednesday 12 July 2023 (12/07/2023)
51.0842
51.6354
51.5606
51.1342
51.3474
Tuesday 11 July 2023 (11/07/2023)
51.2320
51.0835
51.1251
50.9401
51.0326
Monday 10 July 2023 (10/07/2023)
51.2780
51.2580
51.3220
50.9650
51.1435
Friday 7 July 2023 (07/07/2023)
50.9580
51.2950
51.3800
50.9110
51.1455
Thursday 6 July 2023 (06/07/2023)
50.9280
50.9590
51.2550
50.7770
51.0160
Wednesday 5 July 2023 (05/07/2023)
50.7480
50.9280
51.0150
50.7390
50.8770
Tuesday 4 July 2023 (04/07/2023)
50.4040
50.7670
50.8770
50.3720
50.6245
Monday 3 July 2023 (03/07/2023)
50.4097
50.4436
50.3510
50.3183
50.3347

June

Friday 30 June 2023 (30/06/2023)
49.8174
50.3838
50.1491
50.0086
50.0789
Thursday 29 June 2023 (29/06/2023)
49.8213
49.8169
49.8650
49.8492
49.8571
Wednesday 28 June 2023 (28/06/2023)
50.5189
49.8219
50.0532
50.0304
50.0418
Tuesday 27 June 2023 (27/06/2023)
50.5462
50.5189
50.7060
50.5742
50.6401
Monday 26 June 2023 (26/06/2023)
50.3383
50.5461
50.6332
50.4615
50.5474
Friday 23 June 2023 (23/06/2023)
50.5983
50.3471
50.5461
50.2062
50.3762
Thursday 22 June 2023 (22/06/2023)
50.8112
50.5984
50.9964
50.8604
50.9284
Wednesday 21 June 2023 (21/06/2023)
50.5643
50.8105
50.6534
50.5701
50.6118
Tuesday 20 June 2023 (20/06/2023)
50.7965
50.5642
50.7021
50.5914
50.6468
Monday 19 June 2023 (19/06/2023)
51.0810
50.8158
50.8953
50.8126
50.8540
Friday 16 June 2023 (16/06/2023)
51.0669
51.1027
51.1015
50.9765
51.0390
Thursday 15 June 2023 (15/06/2023)
50.9273
51.0669
50.9501
50.9387
50.9444
Wednesday 14 June 2023 (14/06/2023)
50.6055
50.9267
50.9057
50.7355
50.8206
Tuesday 13 June 2023 (13/06/2023)
50.4126
50.6054
50.6043
50.5195
50.5619
Monday 12 June 2023 (12/06/2023)
50.5838
50.4127
50.5110
50.4352
50.4731
Friday 9 June 2023 (09/06/2023)
50.2578
50.5284
50.4647
50.3382
50.4015
Thursday 8 June 2023 (08/06/2023)
49.8928
50.2579
50.2527
50.1058
50.1793
Wednesday 7 June 2023 (07/06/2023)
50.1518
49.8926
50.1139
50.0399
50.0769
Tuesday 6 June 2023 (06/06/2023)
50.0901
50.1514
50.1831
50.1687
50.1759
Monday 5 June 2023 (05/06/2023)
49.9345
50.0900
50.0679
49.9503
50.0091
Friday 2 June 2023 (02/06/2023)
49.9527
49.9215
49.9625
49.8797
49.9211
Thursday 1 June 2023 (01/06/2023)
49.7867
49.9523
49.7806
49.6076
49.6941

May

Wednesday 31 May 2023 (31/05/2023)
49.9726
49.7863
49.7803
49.7120
49.7462
Tuesday 30 May 2023 (30/05/2023)
50.0051
49.9719
50.0464
49.9931
50.0198
Monday 29 May 2023 (29/05/2023)
50.1309
50.0025
50.0932
50.0075
50.0504
Friday 26 May 2023 (26/05/2023)
50.1628
49.9324
50.1596
50.0887
50.1242
Thursday 25 May 2023 (25/05/2023)
50.5345
50.1633
50.3547
50.2251
50.2899
Wednesday 24 May 2023 (24/05/2023)
51.7935
50.5348
51.4505
50.8113
51.1309
Tuesday 23 May 2023 (23/05/2023)
52.0792
51.7939
51.9083
51.8666
51.8875
Monday 22 May 2023 (22/05/2023)
51.9625
52.0794
52.0078
51.9927
52.0003
Friday 19 May 2023 (19/05/2023)
51.4993
51.9776
51.8619
51.8594
51.8607
Thursday 18 May 2023 (18/05/2023)
51.5176
51.4992
51.5525
51.4613
51.5069
Wednesday 17 May 2023 (17/05/2023)
51.2744
51.5167
51.4628
51.4112
51.4370
Tuesday 16 May 2023 (16/05/2023)
51.3350
51.2734
51.3628
51.2753
51.3191
Monday 15 May 2023 (15/05/2023)
50.8874
51.3347
51.1581
51.0960
51.1271
Friday 12 May 2023 (12/05/2023)
51.7336
50.9189
51.5451
51.1136
51.3294
Thursday 11 May 2023 (11/05/2023)
52.1569
51.7338
52.0823
51.8691
51.9757
Wednesday 10 May 2023 (10/05/2023)
52.0076
52.1574
52.1214
52.0485
52.0850
Tuesday 9 May 2023 (09/05/2023)
51.8925
52.0077
51.9225
51.8860
51.9043
Monday 8 May 2023 (08/05/2023)
51.4766
51.8927
51.9198
51.6091
51.7645
Friday 5 May 2023 (05/05/2023)
51.3276
51.4304
51.4759
51.4332
51.4546
Thursday 4 May 2023 (04/05/2023)
50.9411
51.3277
51.3341
50.8573
51.0957
Wednesday 3 May 2023 (03/05/2023)
50.7543
50.9410
51.0020
50.9720
50.9870
Tuesday 2 May 2023 (02/05/2023)
50.3979
50.7507
50.7290
50.5124
50.6207
Monday 1 May 2023 (01/05/2023)
50.5736
50.3964
50.5062
50.4377
50.4720

April

Friday 28 April 2023 (28/04/2023)
50.2567
50.5227
50.5306
50.2499
50.3903
Thursday 27 April 2023 (27/04/2023)
50.0166
50.2571
50.2330
50.1065
50.1698
Wednesday 26 April 2023 (26/04/2023)
50.3315
50.0169
50.3768
50.1483
50.2626
Tuesday 25 April 2023 (25/04/2023)
50.4821
50.3312
50.5914
50.4152
50.5033
Monday 24 April 2023 (24/04/2023)
50.4610
50.4828
50.4136
50.3133
50.3635
Friday 21 April 2023 (21/04/2023)
50.7396
50.3739
50.4484
50.4415
50.4450
Thursday 20 April 2023 (20/04/2023)
51.0241
50.7399
50.8743
50.6781
50.7762
Wednesday 19 April 2023 (19/04/2023)
50.9750
51.0240
50.9705
50.9287
50.9496
Tuesday 18 April 2023 (18/04/2023)
50.6877
50.9749
50.9549
50.7426
50.8488
Monday 17 April 2023 (17/04/2023)
50.8300
50.6876
50.7658
50.7207
50.7433
Friday 14 April 2023 (14/04/2023)
51.4365
50.8074
51.1684
51.1357
51.1521
Thursday 13 April 2023 (13/04/2023)
50.9354
51.4368
51.4618
50.9371
51.1995
Wednesday 12 April 2023 (12/04/2023)
50.8111
50.9360
50.9875
50.9486
50.9681
Tuesday 11 April 2023 (11/04/2023)
50.9802
50.8115
51.0379
50.9048
50.9714
Monday 10 April 2023 (10/04/2023)
51.2135
50.9810
51.1150
50.9814
51.0482
Friday 7 April 2023 (07/04/2023)
51.0939
51.2628
51.1670
51.0899
51.1285
Thursday 6 April 2023 (06/04/2023)
51.7740
51.0935
51.6084
51.2993
51.4539
Wednesday 5 April 2023 (05/04/2023)
51.8226
51.7735
51.9318
51.8798
51.9058
Tuesday 4 April 2023 (04/04/2023)
51.7226
51.8230
51.7999
51.7364
51.7682
Monday 3 April 2023 (03/04/2023)
51.2685
51.7222
51.6319
51.3532
51.4926

March

Friday 31 March 2023 (31/03/2023)
51.4415
51.3936
51.5277
51.4177
51.4727
Thursday 30 March 2023 (30/03/2023)
51.2140
51.4431
51.2994
51.1923
51.2459
Wednesday 29 March 2023 (29/03/2023)
51.3835
51.2145
51.4765
51.3262
51.4014
Tuesday 28 March 2023 (28/03/2023)
50.9431
51.3825
51.1665
51.1644
51.1655
Monday 27 March 2023 (27/03/2023)
51.0916
50.9432
51.0767
50.9290
51.0029
Friday 24 March 2023 (24/03/2023)
51.3891
51.0627
51.2893
51.1675
51.2284
Thursday 23 March 2023 (23/03/2023)
51.3384
51.3885
51.5294
51.5073
51.5184
Wednesday 22 March 2023 (22/03/2023)
51.2224
51.3387
51.4461
51.3463
51.3962
Tuesday 21 March 2023 (21/03/2023)
51.5484
51.2223
51.3122
51.2372
51.2747
Monday 20 March 2023 (20/03/2023)
51.7964
51.5490
51.7394
51.5716
51.6555
Friday 17 March 2023 (17/03/2023)
51.1973
51.7279
51.5511
51.4386
51.4949
Thursday 16 March 2023 (16/03/2023)
51.1800
51.1978
51.1526
50.9806
51.0666
Wednesday 15 March 2023 (15/03/2023)
51.3233
51.1794
51.2329
51.2086
51.2208
Tuesday 14 March 2023 (14/03/2023)
51.2562
51.3230
51.2518
51.2506
51.2512
Monday 13 March 2023 (13/03/2023)
50.3530
51.2558
51.0102
50.8240
50.9171
Friday 10 March 2023 (10/03/2023)
50.0380
50.3128
50.4535
50.1049
50.2792
Thursday 9 March 2023 (09/03/2023)
50.0586
50.0376
50.1054
50.0965
50.1010
Wednesday 8 March 2023 (08/03/2023)
50.1298
50.0581
50.1818
50.0987
50.1403
Tuesday 7 March 2023 (07/03/2023)
50.7172
50.1246
50.8254
50.1948
50.5101
Monday 6 March 2023 (06/03/2023)
50.8947
50.7165
50.7972
50.6741
50.7357
Friday 3 March 2023 (03/03/2023)
51.2167
50.8419
51.0670
50.9991
51.0331
Thursday 2 March 2023 (02/03/2023)
51.5844
51.2184
51.5452
51.1986
51.3719
Wednesday 1 March 2023 (01/03/2023)
51.1177
51.5835
51.4703
51.1810
51.3257

February

Tuesday 28 February 2023 (28/02/2023)
50.9687
51.1200
51.1290
50.9573
51.0432
Monday 27 February 2023 (27/02/2023)
51.0480
50.9678
51.0470
50.9776
51.0123
Friday 24 February 2023 (24/02/2023)
51.4658
51.1180
51.3206
51.3076
51.3141
Thursday 23 February 2023 (23/02/2023)
51.5344
51.4661
51.5593
51.4052
51.4823
Wednesday 22 February 2023 (22/02/2023)
51.4788
51.5300
51.5592
51.5431
51.5512
Tuesday 21 February 2023 (21/02/2023)
51.7157
51.4741
51.6645
51.5776
51.6211
Monday 20 February 2023 (20/02/2023)
51.6655
51.7153
51.7228
51.6176
51.6702
Friday 17 February 2023 (17/02/2023)
51.7075
51.7180
51.7468
51.5249
51.6359
Thursday 16 February 2023 (16/02/2023)
51.9847
51.7096
51.9381
51.8669
51.9025
Wednesday 15 February 2023 (15/02/2023)
52.5173
51.9882
52.3400
51.9573
52.1487
Tuesday 14 February 2023 (14/02/2023)
52.5384
52.5175
52.6391
52.5438
52.5915
Monday 13 February 2023 (13/02/2023)
51.9766
52.5411
52.4480
52.3340
52.3910
Friday 10 February 2023 (10/02/2023)
52.2105
52.0275
52.1833
52.0393
52.1113
Thursday 9 February 2023 (09/02/2023)
52.1436
52.2104
52.4727
52.4225
52.4476
Wednesday 8 February 2023 (08/02/2023)
52.3543
52.1391
52.2807
52.1698
52.2253
Tuesday 7 February 2023 (07/02/2023)
52.1830
52.3551
52.3520
52.1899
52.2710
Monday 6 February 2023 (06/02/2023)
52.1525
52.1835
52.1370
52.0456
52.0913
Friday 3 February 2023 (03/02/2023)
53.1450
52.1780
52.7533
52.6834
52.7184
Thursday 2 February 2023 (02/02/2023)
53.1675
53.1444
53.3899
53.2420
53.3160
Wednesday 1 February 2023 (01/02/2023)
52.6582
53.1688
52.9022
52.8414
52.8718

January

Tuesday 31 January 2023 (31/01/2023)
52.7752
52.6583
52.8635
52.6536
52.7586
Monday 30 January 2023 (30/01/2023)
52.9053
52.7761
52.9694
52.8218
52.8956
Friday 27 January 2023 (27/01/2023)
52.8705
52.9281
52.9239
52.8721
52.8980
Thursday 26 January 2023 (26/01/2023)
52.7988
52.8701
52.8201
52.7876
52.8039
Wednesday 25 January 2023 (25/01/2023)
53.0860
52.7982
52.9167
52.7953
52.8560
Tuesday 24 January 2023 (24/01/2023)
52.8846
53.0859
52.9912
52.9502
52.9707
Monday 23 January 2023 (23/01/2023)
52.2823
52.8843
52.7211
52.6462
52.6837
Friday 20 January 2023 (20/01/2023)
51.9484
52.4083
52.2871
51.9952
52.1412
Thursday 19 January 2023 (19/01/2023)
52.4788
51.9490
52.3138
51.8841
52.0990
Wednesday 18 January 2023 (18/01/2023)
52.4128
52.4775
52.6783
52.5865
52.6324
Tuesday 17 January 2023 (17/01/2023)
52.1006
52.4152
52.3157
52.2794
52.2976
Monday 16 January 2023 (16/01/2023)
51.9615
52.0974
52.1760
52.0367
52.1064
Friday 13 January 2023 (13/01/2023)
51.8858
51.9050
51.8622
51.8621
51.8622
Thursday 12 January 2023 (12/01/2023)
51.9714
51.8856
51.8313
51.6584
51.7449
Wednesday 11 January 2023 (11/01/2023)
51.9968
51.9725
51.9987
51.9211
51.9599
Tuesday 10 January 2023 (10/01/2023)
52.3554
51.9964
52.4360
52.0152
52.2256
Monday 9 January 2023 (09/01/2023)
52.1701
52.3550
52.4531
52.4365
52.4448
Friday 6 January 2023 (06/01/2023)
51.4771
52.2364
51.9566
51.5102
51.7334
Thursday 5 January 2023 (05/01/2023)
52.0369
51.4765
51.9647
51.4998
51.7323
Wednesday 4 January 2023 (04/01/2023)
51.7411
52.0367
52.1686
52.1484
52.1585
Tuesday 3 January 2023 (03/01/2023)
52.2688
51.7403
51.9657
51.9549
51.9603
Monday 2 January 2023 (02/01/2023)
52.5654
52.2699
52.3882
52.3145
52.3514