New Zealand Dollar-Indian Rupee History: 2022
Go
Set AlertDaily NZD/INR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 53.4236, reached on 24/03/2022
The lowest level of 2022 was 45.896 reached 30/09/2022
The average level of 2022 was 49.9053
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NZD/INR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 52.5753 | 52.5583 | 52.5123 | 52.4599 | 52.4861 |
| Thursday 29 December 2022 (29/12/2022) | 52.2878 | 52.5728 | 52.4884 | 52.3221 | 52.4053 |
| Wednesday 28 December 2022 (28/12/2022) | 51.9760 | 52.2872 | 52.2690 | 52.2557 | 52.2624 |
| Tuesday 27 December 2022 (27/12/2022) | 52.1279 | 51.9699 | 52.1207 | 52.0730 | 52.0969 |
| Monday 26 December 2022 (26/12/2022) | 51.9138 | 52.1243 | 52.5806 | 52.0011 | 52.2909 |
| Friday 23 December 2022 (23/12/2022) | 51.7764 | 51.9209 | 51.9994 | 51.9218 | 51.9606 |
| Thursday 22 December 2022 (22/12/2022) | 52.1734 | 51.7729 | 52.1062 | 51.9685 | 52.0374 |
| Wednesday 21 December 2022 (21/12/2022) | 52.4829 | 52.1640 | 52.2308 | 52.1675 | 52.1992 |
| Tuesday 20 December 2022 (20/12/2022) | 52.5714 | 52.4813 | 52.4461 | 52.4221 | 52.4341 |
| Monday 19 December 2022 (19/12/2022) | 52.7197 | 52.5714 | 52.8599 | 52.6332 | 52.7466 |
| Friday 16 December 2022 (16/12/2022) | 52.5446 | 52.6944 | 52.8035 | 52.6932 | 52.7484 |
| Thursday 15 December 2022 (15/12/2022) | 53.2516 | 52.5497 | 52.9306 | 52.8149 | 52.8728 |
| Wednesday 14 December 2022 (14/12/2022) | 53.1977 | 53.2577 | 53.2611 | 53.2311 | 53.2461 |
| Tuesday 13 December 2022 (13/12/2022) | 52.7893 | 53.1968 | 53.3358 | 53.1147 | 53.2253 |
| Monday 12 December 2022 (12/12/2022) | 52.6793 | 52.7859 | 52.7142 | 52.6839 | 52.6991 |
| Friday 9 December 2022 (09/12/2022) | 52.4918 | 52.8648 | 52.8622 | 52.6255 | 52.7439 |
| Thursday 8 December 2022 (08/12/2022) | 52.2303 | 52.4771 | 52.3494 | 52.2950 | 52.3222 |
| Wednesday 7 December 2022 (07/12/2022) | 52.0899 | 52.2336 | 52.2877 | 52.2426 | 52.2652 |
| Tuesday 6 December 2022 (06/12/2022) | 51.7974 | 52.0893 | 52.2820 | 52.0106 | 52.1463 |
| Monday 5 December 2022 (05/12/2022) | 52.1893 | 51.7967 | 52.1566 | 52.0783 | 52.1175 |
| Friday 2 December 2022 (02/12/2022) | 51.7477 | 52.1827 | 52.0155 | 51.6685 | 51.8420 |
| Thursday 1 December 2022 (01/12/2022) | 51.3480 | 51.7506 | 51.7833 | 51.2904 | 51.5369 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 50.6058 | 51.3480 | 50.9498 | 50.7460 | 50.8479 |
| Tuesday 29 November 2022 (29/11/2022) | 50.3350 | 50.6034 | 50.7597 | 50.7318 | 50.7458 |
| Monday 28 November 2022 (28/11/2022) | 50.8702 | 50.3288 | 50.8362 | 50.3576 | 50.5969 |
| Friday 25 November 2022 (25/11/2022) | 51.1592 | 50.9929 | 51.0597 | 51.0278 | 51.0438 |
| Thursday 24 November 2022 (24/11/2022) | 50.9652 | 51.1528 | 51.3366 | 51.0027 | 51.1697 |
| Wednesday 23 November 2022 (23/11/2022) | 50.3011 | 50.9533 | 50.9362 | 50.5242 | 50.7302 |
| Tuesday 22 November 2022 (22/11/2022) | 49.8334 | 50.2636 | 50.1616 | 50.1176 | 50.1396 |
| Monday 21 November 2022 (21/11/2022) | 50.2886 | 49.8396 | 50.0454 | 49.9243 | 49.9849 |
| Friday 18 November 2022 (18/11/2022) | 49.9757 | 49.9392 | 50.3305 | 50.3160 | 50.3233 |
| Thursday 17 November 2022 (17/11/2022) | 50.0875 | 49.9812 | 50.0312 | 49.7777 | 49.9045 |
| Wednesday 16 November 2022 (16/11/2022) | 49.8995 | 50.0950 | 50.1990 | 50.0536 | 50.1263 |
| Tuesday 15 November 2022 (15/11/2022) | 49.3438 | 49.8897 | 49.9149 | 49.4775 | 49.6962 |
| Monday 14 November 2022 (14/11/2022) | 49.1293 | 49.3520 | 49.4506 | 49.3259 | 49.3883 |
| Friday 11 November 2022 (11/11/2022) | 48.4791 | 49.3309 | 48.9888 | 48.6431 | 48.8160 |
| Thursday 10 November 2022 (10/11/2022) | 47.8855 | 48.4861 | 48.4760 | 47.8991 | 48.1876 |
| Wednesday 9 November 2022 (09/11/2022) | 48.4908 | 47.8845 | 48.4394 | 47.8356 | 48.1375 |
| Tuesday 8 November 2022 (08/11/2022) | 48.5984 | 48.5038 | 48.6602 | 48.3710 | 48.5156 |
| Monday 7 November 2022 (07/11/2022) | 48.5084 | 48.6050 | 48.5910 | 48.4995 | 48.5453 |
| Friday 4 November 2022 (04/11/2022) | 47.6692 | 48.6251 | 48.1669 | 48.0470 | 48.1070 |
| Thursday 3 November 2022 (03/11/2022) | 48.2004 | 47.6764 | 48.2628 | 47.8182 | 48.0405 |
| Wednesday 2 November 2022 (02/11/2022) | 48.3453 | 48.2049 | 48.5176 | 48.4851 | 48.5014 |
| Tuesday 1 November 2022 (01/11/2022) | 48.1918 | 48.3457 | 48.5580 | 48.2684 | 48.4132 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 47.7318 | 48.1889 | 48.1729 | 47.9339 | 48.0534 |
| Friday 28 October 2022 (28/10/2022) | 48.0225 | 47.8222 | 48.1192 | 47.8115 | 47.9654 |
| Thursday 27 October 2022 (27/10/2022) | 47.8616 | 48.0172 | 48.0362 | 48.0057 | 48.0210 |
| Wednesday 26 October 2022 (26/10/2022) | 47.3347 | 47.8477 | 47.9463 | 47.5193 | 47.7328 |
| Tuesday 25 October 2022 (25/10/2022) | 47.2298 | 47.3408 | 47.5813 | 47.2823 | 47.4318 |
| Monday 24 October 2022 (24/10/2022) | 47.4596 | 47.2351 | 47.4022 | 47.0798 | 47.2410 |
| Friday 21 October 2022 (21/10/2022) | 46.9548 | 47.5486 | 47.1582 | 46.9684 | 47.0633 |
| Thursday 20 October 2022 (20/10/2022) | 47.0186 | 46.9593 | 47.0735 | 47.0223 | 47.0479 |
| Wednesday 19 October 2022 (19/10/2022) | 46.8108 | 47.0053 | 47.1959 | 47.0645 | 47.1302 |
| Tuesday 18 October 2022 (18/10/2022) | 46.5600 | 46.8064 | 46.8078 | 46.7059 | 46.7569 |
| Monday 17 October 2022 (17/10/2022) | 45.9314 | 46.5268 | 46.3345 | 46.0804 | 46.2075 |
| Friday 14 October 2022 (14/10/2022) | 46.3983 | 45.8385 | 46.3271 | 46.2280 | 46.2776 |
| Thursday 13 October 2022 (13/10/2022) | 46.1272 | 46.4499 | 46.2056 | 46.1836 | 46.1946 |
| Wednesday 12 October 2022 (12/10/2022) | 46.0212 | 46.1277 | 46.0950 | 45.9413 | 46.0182 |
| Tuesday 11 October 2022 (11/10/2022) | 45.8793 | 46.0212 | 46.1209 | 46.0114 | 46.0662 |
| Monday 10 October 2022 (10/10/2022) | 46.4452 | 45.8703 | 46.3058 | 46.0608 | 46.1833 |
| Friday 7 October 2022 (07/10/2022) | 46.6132 | 46.4180 | 46.6141 | 46.4716 | 46.5429 |
| Thursday 6 October 2022 (06/10/2022) | 47.1314 | 46.6149 | 46.9170 | 46.6112 | 46.7641 |
| Wednesday 5 October 2022 (05/10/2022) | 46.8310 | 47.1168 | 46.7289 | 46.6903 | 46.7096 |
| Tuesday 4 October 2022 (04/10/2022) | 46.5786 | 46.8237 | 46.6271 | 46.5919 | 46.6095 |
| Monday 3 October 2022 (03/10/2022) | 45.8393 | 46.5922 | 46.3700 | 46.0416 | 46.2058 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 46.6389 | 45.6984 | 46.3545 | 45.8960 | 46.1253 |
| Thursday 29 September 2022 (29/09/2022) | 46.6952 | 46.6329 | 46.7575 | 46.4453 | 46.6014 |
| Wednesday 28 September 2022 (28/09/2022) | 46.0057 | 46.7006 | 46.2244 | 45.9571 | 46.0908 |
| Tuesday 27 September 2022 (27/09/2022) | 45.8997 | 46.0120 | 46.3476 | 46.1579 | 46.2528 |
| Monday 26 September 2022 (26/09/2022) | 46.7845 | 45.8881 | 46.7751 | 46.3540 | 46.5646 |
| Friday 23 September 2022 (23/09/2022) | 47.3680 | 46.7167 | 47.3934 | 46.6105 | 47.0020 |
| Thursday 22 September 2022 (22/09/2022) | 46.7519 | 47.3678 | 47.4209 | 46.7426 | 47.0818 |
| Wednesday 21 September 2022 (21/09/2022) | 47.0741 | 46.7490 | 47.1187 | 46.9319 | 47.0253 |
| Tuesday 20 September 2022 (20/09/2022) | 47.5131 | 47.0709 | 47.2030 | 47.1483 | 47.1757 |
| Monday 19 September 2022 (19/09/2022) | 47.7639 | 47.5294 | 47.5514 | 47.5134 | 47.5324 |
| Friday 16 September 2022 (16/09/2022) | 47.6125 | 47.7732 | 47.7158 | 47.4850 | 47.6004 |
| Thursday 15 September 2022 (15/09/2022) | 47.8242 | 47.6187 | 47.8506 | 47.8011 | 47.8259 |
| Wednesday 14 September 2022 (14/09/2022) | 47.7703 | 47.8337 | 47.7290 | 47.7257 | 47.7274 |
| Tuesday 13 September 2022 (13/09/2022) | 48.7603 | 47.7775 | 48.5109 | 48.0753 | 48.2931 |
| Monday 12 September 2022 (12/09/2022) | 48.6756 | 48.7621 | 48.9126 | 48.6856 | 48.7991 |
| Friday 9 September 2022 (09/09/2022) | 48.3314 | 48.7544 | 48.7296 | 48.5191 | 48.6244 |
| Thursday 8 September 2022 (08/09/2022) | 48.2944 | 48.3271 | 48.4026 | 48.2271 | 48.3149 |
| Wednesday 7 September 2022 (07/09/2022) | 48.2350 | 48.2944 | 48.1371 | 48.0462 | 48.0917 |
| Tuesday 6 September 2022 (06/09/2022) | 48.5373 | 48.2309 | 48.5677 | 48.5475 | 48.5576 |
| Monday 5 September 2022 (05/09/2022) | 48.5428 | 48.5391 | 48.6022 | 48.4967 | 48.5495 |
| Friday 2 September 2022 (02/09/2022) | 48.4909 | 48.7752 | 48.7242 | 48.5717 | 48.6480 |
| Thursday 1 September 2022 (01/09/2022) | 48.6994 | 48.4965 | 48.5477 | 48.4357 | 48.4917 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 48.8412 | 48.6951 | 48.8924 | 48.7392 | 48.8158 |
| Tuesday 30 August 2022 (30/08/2022) | 49.2014 | 48.8437 | 49.2838 | 48.8777 | 49.0808 |
| Monday 29 August 2022 (29/08/2022) | 48.8716 | 49.1882 | 49.0845 | 49.0404 | 49.0625 |
| Friday 26 August 2022 (26/08/2022) | 49.7198 | 49.0704 | 49.5608 | 49.1726 | 49.3667 |
| Thursday 25 August 2022 (25/08/2022) | 49.3472 | 49.7208 | 49.6925 | 49.6455 | 49.6690 |
| Wednesday 24 August 2022 (24/08/2022) | 49.5519 | 49.3508 | 49.5919 | 49.3375 | 49.4647 |
| Tuesday 23 August 2022 (23/08/2022) | 49.3384 | 49.5653 | 49.5241 | 49.4691 | 49.4966 |
| Monday 22 August 2022 (22/08/2022) | 49.3301 | 49.3203 | 49.4861 | 49.3648 | 49.4255 |
| Friday 19 August 2022 (19/08/2022) | 49.8254 | 49.3511 | 49.7371 | 49.5193 | 49.6282 |
| Thursday 18 August 2022 (18/08/2022) | 49.8091 | 49.7982 | 50.0768 | 49.9405 | 50.0087 |
| Wednesday 17 August 2022 (17/08/2022) | 50.2105 | 49.8247 | 50.3307 | 50.1048 | 50.2178 |
| Tuesday 16 August 2022 (16/08/2022) | 50.6331 | 50.2086 | 50.3733 | 50.3134 | 50.3434 |
| Monday 15 August 2022 (15/08/2022) | 51.3847 | 50.6155 | 50.9680 | 50.8716 | 50.9198 |
| Friday 12 August 2022 (12/08/2022) | 51.2246 | 51.3475 | 51.4021 | 51.3481 | 51.3751 |
| Thursday 11 August 2022 (11/08/2022) | 50.6846 | 51.2203 | 51.1820 | 50.9377 | 51.0599 |
| Wednesday 10 August 2022 (10/08/2022) | 50.0441 | 50.6820 | 50.4769 | 50.4159 | 50.4464 |
| Tuesday 9 August 2022 (09/08/2022) | 50.0429 | 50.0446 | 50.1817 | 50.0450 | 50.1134 |
| Monday 8 August 2022 (08/08/2022) | 49.5551 | 50.0387 | 49.9682 | 49.8606 | 49.9144 |
| Friday 5 August 2022 (05/08/2022) | 49.8500 | 49.5520 | 49.8654 | 49.4734 | 49.6694 |
| Thursday 4 August 2022 (04/08/2022) | 49.5989 | 49.8505 | 50.1598 | 49.9780 | 50.0689 |
| Wednesday 3 August 2022 (03/08/2022) | 49.0187 | 49.6025 | 49.4483 | 49.3518 | 49.4001 |
| Tuesday 2 August 2022 (02/08/2022) | 49.9827 | 49.0292 | 49.7425 | 49.1997 | 49.4711 |
| Monday 1 August 2022 (01/08/2022) | 49.7384 | 49.9915 | 50.0696 | 49.9193 | 49.9945 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 50.1024 | 49.8543 | 50.0210 | 49.6687 | 49.8449 |
| Thursday 28 July 2022 (28/07/2022) | 49.9700 | 50.1070 | 50.0588 | 49.9573 | 50.0081 |
| Wednesday 27 July 2022 (27/07/2022) | 49.8446 | 49.9497 | 50.0270 | 49.8204 | 49.9237 |
| Tuesday 26 July 2022 (26/07/2022) | 49.8683 | 49.8521 | 49.8917 | 49.7458 | 49.8188 |
| Monday 25 July 2022 (25/07/2022) | 49.8041 | 49.8706 | 50.0233 | 49.7581 | 49.8907 |
| Friday 22 July 2022 (22/07/2022) | 49.7953 | 49.9315 | 50.0393 | 49.9588 | 49.9991 |
| Thursday 21 July 2022 (21/07/2022) | 49.7907 | 49.7906 | 49.7591 | 49.5940 | 49.6766 |
| Wednesday 20 July 2022 (20/07/2022) | 49.7768 | 49.8062 | 50.0121 | 49.9830 | 49.9976 |
| Tuesday 19 July 2022 (19/07/2022) | 49.2495 | 49.7788 | 49.6303 | 49.5893 | 49.6098 |
| Monday 18 July 2022 (18/07/2022) | 49.3076 | 49.2467 | 49.4361 | 49.3425 | 49.3893 |
| Friday 15 July 2022 (15/07/2022) | 48.9813 | 49.1211 | 49.0702 | 49.0198 | 49.0450 |
| Thursday 14 July 2022 (14/07/2022) | 48.7408 | 48.9663 | 48.8530 | 48.7721 | 48.8126 |
| Wednesday 13 July 2022 (13/07/2022) | 48.6681 | 48.7405 | 48.9999 | 48.7855 | 48.8927 |
| Tuesday 12 July 2022 (12/07/2022) | 48.6235 | 48.6819 | 48.7338 | 48.6557 | 48.6948 |
| Monday 11 July 2022 (11/07/2022) | 49.0938 | 48.6153 | 48.8998 | 48.6908 | 48.7953 |
| Friday 8 July 2022 (08/07/2022) | 48.9283 | 49.1183 | 48.9474 | 48.8030 | 48.8752 |
| Thursday 7 July 2022 (07/07/2022) | 48.6163 | 48.9311 | 48.9281 | 48.7428 | 48.8355 |
| Wednesday 6 July 2022 (06/07/2022) | 48.9811 | 48.6218 | 49.0056 | 48.8576 | 48.9316 |
| Tuesday 5 July 2022 (05/07/2022) | 49.0618 | 48.9730 | 48.9599 | 48.7734 | 48.8667 |
| Monday 4 July 2022 (04/07/2022) | 49.0507 | 49.0822 | 49.2328 | 49.1562 | 49.1945 |
| Friday 1 July 2022 (01/07/2022) | 49.3396 | 48.9845 | 49.0484 | 48.7612 | 48.9048 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 49.0608 | 49.3414 | 49.2585 | 49.1387 | 49.1986 |
| Wednesday 29 June 2022 (29/06/2022) | 49.2960 | 49.0696 | 49.2499 | 48.7995 | 49.0247 |
| Tuesday 28 June 2022 (28/06/2022) | 49.3629 | 49.2950 | 49.5205 | 49.4036 | 49.4621 |
| Monday 27 June 2022 (27/06/2022) | 49.4551 | 49.3616 | 49.4713 | 49.3912 | 49.4313 |
| Friday 24 June 2022 (24/06/2022) | 49.0888 | 49.3772 | 49.4075 | 49.3661 | 49.3868 |
| Thursday 23 June 2022 (23/06/2022) | 49.0731 | 49.0905 | 49.0751 | 49.0394 | 49.0573 |
| Wednesday 22 June 2022 (22/06/2022) | 49.4062 | 49.1010 | 49.0699 | 49.0294 | 49.0497 |
| Tuesday 21 June 2022 (21/06/2022) | 49.3721 | 49.3991 | 49.5216 | 49.4061 | 49.4639 |
| Monday 20 June 2022 (20/06/2022) | 49.2826 | 49.3711 | 49.4294 | 49.4160 | 49.4227 |
| Friday 17 June 2022 (17/06/2022) | 49.6267 | 49.2131 | 49.4820 | 49.1181 | 49.3001 |
| Thursday 16 June 2022 (16/06/2022) | 48.9948 | 49.6295 | 49.5524 | 48.8445 | 49.1985 |
| Wednesday 15 June 2022 (15/06/2022) | 48.4849 | 49.0095 | 49.0744 | 48.8051 | 48.9398 |
| Tuesday 14 June 2022 (14/06/2022) | 49.0161 | 48.5015 | 48.9621 | 48.3475 | 48.6548 |
| Monday 13 June 2022 (13/06/2022) | 49.6177 | 49.0212 | 49.5711 | 48.8995 | 49.2353 |
| Friday 10 June 2022 (10/06/2022) | 49.7188 | 49.6677 | 49.8309 | 49.6919 | 49.7614 |
| Thursday 9 June 2022 (09/06/2022) | 50.0869 | 49.7119 | 50.1148 | 49.8805 | 49.9977 |
| Wednesday 8 June 2022 (08/06/2022) | 50.4934 | 50.0903 | 50.3464 | 50.2126 | 50.2795 |
| Tuesday 7 June 2022 (07/06/2022) | 50.4634 | 50.4882 | 50.3873 | 50.1251 | 50.2562 |
| Monday 6 June 2022 (06/06/2022) | 50.5816 | 50.4676 | 50.5254 | 50.4692 | 50.4973 |
| Friday 3 June 2022 (03/06/2022) | 50.7437 | 50.5314 | 50.7456 | 50.6584 | 50.7020 |
| Thursday 2 June 2022 (02/06/2022) | 50.2773 | 50.7387 | 50.5031 | 50.4616 | 50.4824 |
| Wednesday 1 June 2022 (01/06/2022) | 50.5864 | 50.2784 | 50.5688 | 50.3217 | 50.4453 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 50.8768 | 50.5718 | 50.6613 | 50.6300 | 50.6457 |
| Monday 30 May 2022 (30/05/2022) | 50.7679 | 50.8805 | 50.8406 | 50.7594 | 50.8000 |
| Friday 27 May 2022 (27/05/2022) | 50.3180 | 50.7984 | 50.6164 | 50.4431 | 50.5298 |
| Thursday 26 May 2022 (26/05/2022) | 50.2334 | 50.3250 | 50.3233 | 50.2526 | 50.2880 |
| Wednesday 25 May 2022 (25/05/2022) | 49.9607 | 50.2342 | 50.3072 | 50.1095 | 50.2084 |
| Tuesday 24 May 2022 (24/05/2022) | 49.9726 | 49.9728 | 50.0034 | 49.9731 | 49.9883 |
| Monday 23 May 2022 (23/05/2022) | 49.9818 | 49.9905 | 50.1680 | 50.1665 | 50.1673 |
| Friday 20 May 2022 (20/05/2022) | 49.4431 | 49.8755 | 49.7878 | 49.4933 | 49.6406 |
| Thursday 19 May 2022 (19/05/2022) | 48.9782 | 49.4381 | 49.4910 | 49.2343 | 49.3627 |
| Wednesday 18 May 2022 (18/05/2022) | 49.2136 | 48.9929 | 49.3582 | 49.2233 | 49.2908 |
| Tuesday 17 May 2022 (17/05/2022) | 49.1047 | 49.2166 | 49.2339 | 49.1574 | 49.1957 |
| Monday 16 May 2022 (16/05/2022) | 48.7271 | 49.1092 | 48.8366 | 48.7048 | 48.7707 |
| Friday 13 May 2022 (13/05/2022) | 48.3623 | 48.7272 | 48.6185 | 48.3937 | 48.5061 |
| Thursday 12 May 2022 (12/05/2022) | 48.7155 | 48.3757 | 48.5129 | 48.4917 | 48.5023 |
| Wednesday 11 May 2022 (11/05/2022) | 48.6223 | 48.7130 | 48.8643 | 48.7597 | 48.8120 |
| Tuesday 10 May 2022 (10/05/2022) | 48.9071 | 48.6367 | 48.8216 | 48.7742 | 48.7979 |
| Monday 9 May 2022 (09/05/2022) | 49.1729 | 48.9238 | 49.1603 | 49.0708 | 49.1156 |
| Friday 6 May 2022 (06/05/2022) | 49.2390 | 49.3221 | 49.3732 | 49.3010 | 49.3371 |
| Thursday 5 May 2022 (05/05/2022) | 49.8267 | 49.2333 | 49.8427 | 49.5408 | 49.6918 |
| Wednesday 4 May 2022 (04/05/2022) | 49.1728 | 49.8236 | 49.5431 | 49.3241 | 49.4336 |
| Tuesday 3 May 2022 (03/05/2022) | 49.3083 | 49.1862 | 49.3374 | 49.3318 | 49.3346 |
| Monday 2 May 2022 (02/05/2022) | 49.4586 | 49.2852 | 49.2830 | 49.2278 | 49.2554 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 49.7278 | 49.3978 | 49.8278 | 49.5149 | 49.6714 |
| Thursday 28 April 2022 (28/04/2022) | 50.0242 | 49.7250 | 49.8524 | 49.6773 | 49.7649 |
| Wednesday 27 April 2022 (27/04/2022) | 50.4591 | 50.0310 | 50.5124 | 50.2161 | 50.3643 |
| Tuesday 26 April 2022 (26/04/2022) | 50.6437 | 50.4594 | 50.8540 | 50.4386 | 50.6463 |
| Monday 25 April 2022 (25/04/2022) | 50.6578 | 50.6437 | 50.6652 | 50.5465 | 50.6059 |
| Friday 22 April 2022 (22/04/2022) | 51.3043 | 50.7385 | 51.1985 | 50.8809 | 51.0397 |
| Thursday 21 April 2022 (21/04/2022) | 51.7243 | 51.3104 | 51.6883 | 51.4477 | 51.5680 |
| Wednesday 20 April 2022 (20/04/2022) | 51.5411 | 51.7377 | 51.8585 | 51.6755 | 51.7670 |
| Tuesday 19 April 2022 (19/04/2022) | 51.3905 | 51.5686 | 51.5567 | 51.4589 | 51.5078 |
| Monday 18 April 2022 (18/04/2022) | 51.6102 | 51.3999 | 51.4991 | 51.4224 | 51.4608 |
| Friday 15 April 2022 (15/04/2022) | 51.9011 | 51.6306 | 51.8569 | 51.8323 | 51.8446 |
| Thursday 14 April 2022 (14/04/2022) | 51.7589 | 51.8144 | 51.9595 | 51.9028 | 51.9312 |
| Wednesday 13 April 2022 (13/04/2022) | 52.2296 | 51.7565 | 52.4223 | 51.8433 | 52.1328 |
| Tuesday 12 April 2022 (12/04/2022) | 51.7107 | 52.2120 | 52.1561 | 51.9615 | 52.0588 |
| Monday 11 April 2022 (11/04/2022) | 51.8979 | 51.6992 | 51.9362 | 51.8483 | 51.8923 |
| Friday 8 April 2022 (08/04/2022) | 52.2752 | 51.9773 | 52.1353 | 52.0531 | 52.0942 |
| Thursday 7 April 2022 (07/04/2022) | 52.4968 | 52.2788 | 52.4744 | 50.8930 | 51.6837 |
| Wednesday 6 April 2022 (06/04/2022) | 52.4300 | 52.5166 | 52.5747 | 52.4829 | 52.5288 |
| Tuesday 5 April 2022 (05/04/2022) | 52.4324 | 52.4186 | 52.6718 | 52.5024 | 52.5871 |
| Monday 4 April 2022 (04/04/2022) | 52.4989 | 52.4303 | 52.5395 | 52.5096 | 52.5246 |
| Friday 1 April 2022 (01/04/2022) | 52.6046 | 52.6023 | 52.6440 | 52.5954 | 52.6197 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 52.8706 | 52.6068 | 52.7220 | 52.6824 | 52.7022 |
| Wednesday 30 March 2022 (30/03/2022) | 52.5592 | 52.8605 | 52.9360 | 52.6517 | 52.7939 |
| Tuesday 29 March 2022 (29/03/2022) | 52.4861 | 52.5639 | 52.4130 | 52.2676 | 52.3403 |
| Monday 28 March 2022 (28/03/2022) | 53.0600 | 52.4894 | 53.1741 | 53.0868 | 53.1305 |
| Friday 25 March 2022 (25/03/2022) | 53.1497 | 53.2071 | 53.2070 | 53.1148 | 53.1609 |
| Thursday 24 March 2022 (24/03/2022) | 53.4041 | 53.1517 | 53.4236 | 53.0475 | 53.2356 |
| Wednesday 23 March 2022 (23/03/2022) | 53.0035 | 53.4001 | 53.3081 | 53.0499 | 53.1790 |
| Tuesday 22 March 2022 (22/03/2022) | 52.4899 | 53.0038 | 52.8351 | 52.4850 | 52.6601 |
| Monday 21 March 2022 (21/03/2022) | 52.3919 | 52.4956 | 52.5523 | 52.5122 | 52.5323 |
| Friday 18 March 2022 (18/03/2022) | 52.3476 | 52.4903 | 52.4933 | 52.3832 | 52.4383 |
| Thursday 17 March 2022 (17/03/2022) | 51.9610 | 52.3506 | 52.0531 | 52.0399 | 52.0465 |
| Wednesday 16 March 2022 (16/03/2022) | 51.5828 | 51.9664 | 51.8254 | 51.8192 | 51.8223 |
| Tuesday 15 March 2022 (15/03/2022) | 51.6202 | 51.5948 | 51.8507 | 51.6698 | 51.7603 |
| Monday 14 March 2022 (14/03/2022) | 52.2578 | 51.6208 | 51.9358 | 51.7040 | 51.8199 |
| Friday 11 March 2022 (11/03/2022) | 52.4159 | 52.2668 | 52.4091 | 52.3705 | 52.3898 |
| Thursday 10 March 2022 (10/03/2022) | 52.0486 | 52.4178 | 52.3346 | 52.1231 | 52.2289 |
| Wednesday 9 March 2022 (09/03/2022) | 52.3189 | 52.0438 | 52.5662 | 52.2561 | 52.4112 |
| Tuesday 8 March 2022 (08/03/2022) | 52.6802 | 52.3170 | 52.6855 | 52.5548 | 52.6202 |
| Monday 7 March 2022 (07/03/2022) | 52.5253 | 52.6876 | 52.9177 | 52.8530 | 52.8854 |
| Friday 4 March 2022 (04/03/2022) | 51.6725 | 52.4680 | 52.4348 | 51.6731 | 52.0540 |
| Thursday 3 March 2022 (03/03/2022) | 51.2959 | 51.6736 | 51.5438 | 51.4362 | 51.4900 |
| Wednesday 2 March 2022 (02/03/2022) | 51.2757 | 51.3021 | 51.3392 | 51.2296 | 51.2844 |
| Tuesday 1 March 2022 (01/03/2022) | 51.0623 | 51.2723 | 51.2208 | 51.1502 | 51.1855 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 50.2180 | 51.0739 | 50.7685 | 50.6149 | 50.6917 |
| Friday 25 February 2022 (25/02/2022) | 50.4669 | 50.5917 | 50.6543 | 50.6260 | 50.6402 |
| Thursday 24 February 2022 (24/02/2022) | 50.5974 | 50.4696 | 50.5787 | 50.3662 | 50.4725 |
| Wednesday 23 February 2022 (23/02/2022) | 50.3163 | 50.5999 | 50.6344 | 50.4467 | 50.5406 |
| Tuesday 22 February 2022 (22/02/2022) | 50.1241 | 50.3285 | 50.3378 | 50.1559 | 50.2469 |
| Monday 21 February 2022 (21/02/2022) | 49.9614 | 50.1364 | 50.1207 | 50.0957 | 50.1082 |
| Friday 18 February 2022 (18/02/2022) | 50.2290 | 50.0518 | 50.3343 | 50.0220 | 50.1782 |
| Thursday 17 February 2022 (17/02/2022) | 50.2022 | 50.2256 | 50.3905 | 50.2506 | 50.3206 |
| Wednesday 16 February 2022 (16/02/2022) | 49.9985 | 50.1998 | 50.0719 | 50.0176 | 50.0448 |
| Tuesday 15 February 2022 (15/02/2022) | 50.0832 | 50.0135 | 50.0660 | 49.8678 | 49.9669 |
| Monday 14 February 2022 (14/02/2022) | 50.2722 | 50.0964 | 50.0815 | 49.9895 | 50.0355 |
| Friday 11 February 2022 (11/02/2022) | 50.3832 | 50.3273 | 50.2695 | 50.1503 | 50.2099 |
| Thursday 10 February 2022 (10/02/2022) | 49.9803 | 50.3795 | 50.4150 | 50.0135 | 50.2143 |
| Wednesday 9 February 2022 (09/02/2022) | 49.6835 | 49.9828 | 50.0089 | 49.8351 | 49.9220 |
| Tuesday 8 February 2022 (08/02/2022) | 49.5485 | 49.6835 | 49.6633 | 49.5968 | 49.6301 |
| Monday 7 February 2022 (07/02/2022) | 49.4093 | 49.5597 | 49.4789 | 49.3953 | 49.4371 |
| Friday 4 February 2022 (04/02/2022) | 49.7740 | 49.3989 | 49.5788 | 49.5579 | 49.5684 |
| Thursday 3 February 2022 (03/02/2022) | 49.4665 | 49.7735 | 49.7632 | 49.7117 | 49.7375 |
| Wednesday 2 February 2022 (02/02/2022) | 49.6138 | 49.4747 | 49.6751 | 49.6238 | 49.6495 |
| Tuesday 1 February 2022 (01/02/2022) | 49.0483 | 49.6120 | 49.4101 | 49.2180 | 49.3141 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 49.1836 | 49.0541 | 49.2198 | 49.1314 | 49.1756 |
| Friday 28 January 2022 (28/01/2022) | 49.5066 | 49.1150 | 49.2959 | 49.2757 | 49.2858 |
| Thursday 27 January 2022 (27/01/2022) | 50.1581 | 49.5117 | 49.8030 | 49.7031 | 49.7531 |
| Wednesday 26 January 2022 (26/01/2022) | 50.0333 | 50.1479 | 50.0640 | 50.0229 | 50.0435 |
| Tuesday 25 January 2022 (25/01/2022) | 50.0501 | 50.0378 | 50.0866 | 49.9743 | 50.0305 |
| Monday 24 January 2022 (24/01/2022) | 50.0147 | 50.0509 | 50.0765 | 49.9140 | 49.9953 |
| Friday 21 January 2022 (21/01/2022) | 50.2568 | 50.0013 | 50.1429 | 50.0105 | 50.0767 |
| Thursday 20 January 2022 (20/01/2022) | 50.4788 | 50.2593 | 50.4504 | 50.3940 | 50.4222 |
| Wednesday 19 January 2022 (19/01/2022) | 50.5237 | 50.4840 | 50.6357 | 50.5574 | 50.5966 |
| Tuesday 18 January 2022 (18/01/2022) | 50.4677 | 50.5162 | 50.5359 | 50.5135 | 50.5247 |
| Monday 17 January 2022 (17/01/2022) | 50.4697 | 50.4715 | 50.6268 | 50.5418 | 50.5843 |
| Friday 14 January 2022 (14/01/2022) | 50.7697 | 50.5215 | 50.6993 | 50.6635 | 50.6814 |
| Thursday 13 January 2022 (13/01/2022) | 50.5391 | 50.7847 | 50.7396 | 50.7361 | 50.7379 |
| Wednesday 12 January 2022 (12/01/2022) | 50.0841 | 50.5394 | 50.2699 | 50.2602 | 50.2651 |
| Tuesday 11 January 2022 (11/01/2022) | 50.1090 | 50.0796 | 50.1092 | 49.9886 | 50.0489 |
| Monday 10 January 2022 (10/01/2022) | 50.2961 | 50.1122 | 50.3263 | 50.1986 | 50.2625 |
| Friday 7 January 2022 (07/01/2022) | 50.1670 | 50.3081 | 50.3181 | 50.2192 | 50.2687 |
| Thursday 6 January 2022 (06/01/2022) | 50.5703 | 50.1725 | 50.4104 | 50.3357 | 50.3731 |
| Wednesday 5 January 2022 (05/01/2022) | 50.7858 | 50.5721 | 50.7355 | 50.6375 | 50.6865 |
| Tuesday 4 January 2022 (04/01/2022) | 50.5188 | 50.7914 | 50.8045 | 50.6021 | 50.7033 |
| Monday 3 January 2022 (03/01/2022) | 50.9849 | 50.5198 | 50.7058 | 50.6357 | 50.6708 |