New Zealand Dollar-Indian Rupee History: 2021

Go
Set Alert Set Alert

Daily NZD/INR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 54.3975 on 22/04/2021

Lowest exchange rate of 2021: 50.5051 on 25/03/2021

Average exchange rate of 2021: 52.3027

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indian Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
50.8392
51.0021
51.0044
50.8089
50.9067
Thursday 30 December 2021 (30/12/2021)
50.9192
50.8385
50.8905
50.8081
50.8493
Wednesday 29 December 2021 (29/12/2021)
50.8748
50.9254
50.9679
50.8221
50.8950
Tuesday 28 December 2021 (28/12/2021)
51.0539
50.8709
51.0913
50.8786
50.9850
Monday 27 December 2021 (27/12/2021)
51.1945
51.0425
51.1155
51.0150
51.0653
Friday 24 December 2021 (24/12/2021)
51.1373
51.4141
51.3865
51.2989
51.3427
Thursday 23 December 2021 (23/12/2021)
51.3519
51.1982
51.3883
51.1961
51.2922
Wednesday 22 December 2021 (22/12/2021)
51.1994
51.3485
51.3058
51.1177
51.2118
Tuesday 21 December 2021 (21/12/2021)
50.8546
51.2041
51.0168
50.8806
50.9487
Monday 20 December 2021 (20/12/2021)
51.2100
50.8611
51.1416
50.9673
51.0545
Friday 17 December 2021 (17/12/2021)
51.7413
51.2510
51.7148
51.3432
51.5290
Thursday 16 December 2021 (16/12/2021)
51.6752
51.7397
51.9618
51.8482
51.9050
Wednesday 15 December 2021 (15/12/2021)
51.2415
51.6662
51.4960
51.4864
51.4912
Tuesday 14 December 2021 (14/12/2021)
51.2004
51.2333
51.3957
51.2152
51.3055
Monday 13 December 2021 (13/12/2021)
51.5160
51.2079
51.2749
51.2727
51.2738
Friday 10 December 2021 (10/12/2021)
51.3741
51.5725
51.6387
51.3836
51.5112
Thursday 9 December 2021 (09/12/2021)
51.3129
51.3815
51.4237
51.3841
51.4039
Wednesday 8 December 2021 (08/12/2021)
51.1826
51.3152
51.3381
51.2371
51.2876
Tuesday 7 December 2021 (07/12/2021)
50.8706
51.1808
51.1782
50.9584
51.0683
Monday 6 December 2021 (06/12/2021)
50.9940
50.8771
50.9507
50.7516
50.8512
Friday 3 December 2021 (03/12/2021)
51.0915
50.9311
51.7763
50.8508
51.3136
Thursday 2 December 2021 (02/12/2021)
51.1140
51.0939
51.0657
50.5673
50.8165
Wednesday 1 December 2021 (01/12/2021)
51.2226
51.1164
51.3183
51.1916
51.2550

November

Tuesday 30 November 2021 (30/11/2021)
51.2543
51.1956
51.1775
51.0262
51.1019
Monday 29 November 2021 (29/11/2021)
51.1946
51.2522
51.2267
51.0287
51.1277
Friday 26 November 2021 (26/11/2021)
51.0145
51.1750
51.1097
50.7634
50.9366
Thursday 25 November 2021 (25/11/2021)
51.3087
51.0135
51.2260
51.1661
51.1961
Wednesday 24 November 2021 (24/11/2021)
51.7716
51.3084
51.5902
51.4509
51.5206
Tuesday 23 November 2021 (23/11/2021)
51.7181
51.7689
51.6825
51.6690
51.6758
Monday 22 November 2021 (22/11/2021)
52.0116
51.7235
52.1214
52.0622
52.0918
Friday 19 November 2021 (19/11/2021)
52.2448
52.0434
52.1598
52.1215
52.1407
Thursday 18 November 2021 (18/11/2021)
52.0341
52.2484
52.2765
52.0330
52.1548
Wednesday 17 November 2021 (17/11/2021)
52.0520
52.0205
52.0549
52.0127
52.0338
Tuesday 16 November 2021 (16/11/2021)
52.4452
52.0763
52.5084
52.3406
52.4245
Monday 15 November 2021 (15/11/2021)
52.3558
52.4397
52.5612
52.4969
52.5291
Friday 12 November 2021 (12/11/2021)
52.1866
52.4119
52.2979
52.1742
52.2361
Thursday 11 November 2021 (11/11/2021)
52.5601
52.1992
52.3605
52.3228
52.3417
Wednesday 10 November 2021 (10/11/2021)
52.8528
52.5745
52.7608
52.5435
52.6522
Tuesday 9 November 2021 (09/11/2021)
52.9441
52.8517
52.8956
52.7235
52.8096
Monday 8 November 2021 (08/11/2021)
52.7535
52.9360
52.9054
52.8679
52.8867
Friday 5 November 2021 (05/11/2021)
52.9334
52.8291
52.8236
52.5855
52.7046
Thursday 4 November 2021 (04/11/2021)
53.4017
52.9357
53.2489
52.9405
53.0947
Wednesday 3 November 2021 (03/11/2021)
53.2420
53.4045
53.3141
53.1805
53.2473
Tuesday 2 November 2021 (02/11/2021)
53.7249
53.2482
53.3802
53.3118
53.3460
Monday 1 November 2021 (01/11/2021)
53.7937
53.7255
53.8494
53.8188
53.8341

October

Friday 29 October 2021 (29/10/2021)
53.8218
53.7645
53.7159
53.6924
53.7042
Thursday 28 October 2021 (28/10/2021)
53.7581
53.8233
53.8871
53.7712
53.8292
Wednesday 27 October 2021 (27/10/2021)
53.6791
53.7595
53.7805
53.7071
53.7438
Tuesday 26 October 2021 (26/10/2021)
53.8144
53.6810
53.8144
53.7339
53.7742
Monday 25 October 2021 (25/10/2021)
53.6444
53.8216
53.7304
53.7273
53.7289
Friday 22 October 2021 (22/10/2021)
53.5864
53.6784
53.7122
53.6776
53.6949
Thursday 21 October 2021 (21/10/2021)
53.8744
53.5867
53.7523
53.7462
53.7493
Wednesday 20 October 2021 (20/10/2021)
53.7568
53.8668
53.8359
53.6953
53.7656
Tuesday 19 October 2021 (19/10/2021)
53.3488
53.7565
53.6109
53.5851
53.5980
Monday 18 October 2021 (18/10/2021)
53.1600
53.3424
53.3574
53.1381
53.2478
Friday 15 October 2021 (15/10/2021)
52.7887
53.1465
52.9794
52.8767
52.9281
Thursday 14 October 2021 (14/10/2021)
52.4712
52.7871
52.7653
52.6958
52.7306
Wednesday 13 October 2021 (13/10/2021)
52.2981
52.4730
52.3772
52.3115
52.3444
Tuesday 12 October 2021 (12/10/2021)
52.3568
52.2943
52.5145
52.3528
52.4337
Monday 11 October 2021 (11/10/2021)
52.0041
52.3643
52.2525
52.1555
52.2040
Friday 8 October 2021 (08/10/2021)
51.9158
52.2491
52.1020
51.9900
52.0460
Thursday 7 October 2021 (07/10/2021)
51.6944
51.9219
51.8968
51.7807
51.8388
Wednesday 6 October 2021 (06/10/2021)
51.8651
51.6923
51.9030
51.6870
51.7950
Tuesday 5 October 2021 (05/10/2021)
51.9300
51.8738
51.9554
51.8330
51.8942
Monday 4 October 2021 (04/10/2021)
51.4812
51.9268
51.9077
51.5015
51.7046
Friday 1 October 2021 (01/10/2021)
51.3480
51.4728
51.4425
51.1700
51.3063

September

Thursday 30 September 2021 (30/09/2021)
51.0785
51.3538
51.2643
51.1488
51.2066
Wednesday 29 September 2021 (29/09/2021)
51.6287
51.0812
51.4195
51.2072
51.3134
Tuesday 28 September 2021 (28/09/2021)
51.7185
51.6396
51.7039
51.5161
51.6100
Monday 27 September 2021 (27/09/2021)
51.7805
51.7148
51.7946
51.7314
51.7630
Friday 24 September 2021 (24/09/2021)
52.1898
51.7972
51.9462
51.9262
51.9362
Thursday 23 September 2021 (23/09/2021)
51.6651
52.1890
52.0457
51.8569
51.9513
Wednesday 22 September 2021 (22/09/2021)
51.6473
51.6667
51.8012
51.7740
51.7876
Tuesday 21 September 2021 (21/09/2021)
51.6862
51.6463
51.8087
51.6912
51.7500
Monday 20 September 2021 (20/09/2021)
51.8459
51.6854
51.8840
51.7683
51.8262
Friday 17 September 2021 (17/09/2021)
52.0003
51.8979
51.9747
51.9467
51.9607
Thursday 16 September 2021 (16/09/2021)
52.3504
51.9998
52.1778
52.1182
52.1480
Wednesday 15 September 2021 (15/09/2021)
52.2699
52.3655
52.2912
52.2901
52.2907
Tuesday 14 September 2021 (14/09/2021)
52.3245
52.2664
52.4596
52.3261
52.3929
Monday 13 September 2021 (13/09/2021)
52.3373
52.3275
52.3961
52.3843
52.3902
Friday 10 September 2021 (10/09/2021)
52.2418
52.2898
52.4327
52.2702
52.3515
Thursday 9 September 2021 (09/09/2021)
52.4093
52.2388
52.2873
52.2840
52.2857
Wednesday 8 September 2021 (08/09/2021)
52.1121
52.4150
52.4365
52.1563
52.2964
Tuesday 7 September 2021 (07/09/2021)
52.1716
52.1013
52.2045
52.1525
52.1785
Monday 6 September 2021 (06/09/2021)
52.2069
52.1775
52.2449
52.1667
52.2058
Friday 3 September 2021 (03/09/2021)
51.9403
52.2175
52.1495
52.0705
52.1100
Thursday 2 September 2021 (02/09/2021)
51.5705
51.9421
51.7989
51.7570
51.7780
Wednesday 1 September 2021 (01/09/2021)
51.4996
51.5732
51.5301
51.4685
51.4993

August

Tuesday 31 August 2021 (31/08/2021)
51.3839
51.4922
51.4622
51.4067
51.4345
Monday 30 August 2021 (30/08/2021)
51.5579
51.3526
51.5210
51.2792
51.4001
Friday 27 August 2021 (27/08/2021)
51.5161
51.5135
51.5119
51.4225
51.4672
Thursday 26 August 2021 (26/08/2021)
51.6694
51.5122
51.6990
51.5648
51.6319
Wednesday 25 August 2021 (25/08/2021)
51.4628
51.6699
51.6051
51.5263
51.5657
Tuesday 24 August 2021 (24/08/2021)
51.0964
51.4678
51.5000
51.1213
51.3107
Monday 23 August 2021 (23/08/2021)
50.7748
51.1036
50.9660
50.9327
50.9494
Friday 20 August 2021 (20/08/2021)
50.7723
50.8115
50.8214
50.7661
50.7938
Thursday 19 August 2021 (19/08/2021)
51.1056
50.7715
50.9896
50.9013
50.9455
Wednesday 18 August 2021 (18/08/2021)
51.5197
51.1048
51.5524
51.1815
51.3670
Tuesday 17 August 2021 (17/08/2021)
52.1178
51.5233
51.8299
51.4421
51.6360
Monday 16 August 2021 (16/08/2021)
52.2698
52.1151
52.1460
52.1296
52.1378
Friday 13 August 2021 (13/08/2021)
52.0201
52.2398
52.3190
52.0794
52.1992
Thursday 12 August 2021 (12/08/2021)
52.1928
52.0174
52.2312
52.1013
52.1663
Wednesday 11 August 2021 (11/08/2021)
52.1674
52.2064
52.2148
52.1985
52.2067
Tuesday 10 August 2021 (10/08/2021)
52.0720
52.1753
52.1746
52.0627
52.1187
Monday 9 August 2021 (09/08/2021)
52.0957
52.0730
52.0952
52.0946
52.0949
Friday 6 August 2021 (06/08/2021)
52.2173
52.2558
52.2354
52.1839
52.2097
Thursday 5 August 2021 (05/08/2021)
52.2746
52.2168
52.4133
52.2603
52.3368
Wednesday 4 August 2021 (04/08/2021)
52.2949
52.2608
52.3666
52.3603
52.3635
Tuesday 3 August 2021 (03/08/2021)
51.9374
52.2917
52.2588
52.0465
52.1527
Monday 2 August 2021 (02/08/2021)
51.8873
51.9377
51.9826
51.9041
51.9434

July

Friday 30 July 2021 (30/07/2021)
52.0648
51.9009
52.1217
51.9158
52.0188
Thursday 29 July 2021 (29/07/2021)
51.7876
52.0588
51.9163
51.8634
51.8899
Wednesday 28 July 2021 (28/07/2021)
51.8829
51.7928
51.7649
51.7215
51.7432
Tuesday 27 July 2021 (27/07/2021)
52.0092
51.8839
51.9508
51.8814
51.9161
Monday 26 July 2021 (26/07/2021)
52.0034
51.9910
52.1378
51.9179
52.0279
Friday 23 July 2021 (23/07/2021)
51.9834
51.9371
52.0009
51.9691
51.9850
Thursday 22 July 2021 (22/07/2021)
51.8339
51.9850
51.8410
51.8016
51.8213
Wednesday 21 July 2021 (21/07/2021)
51.5718
51.8263
51.7903
51.6448
51.7176
Tuesday 20 July 2021 (20/07/2021)
51.9664
51.5773
51.9054
51.5521
51.7288
Monday 19 July 2021 (19/07/2021)
52.2030
51.9934
52.1968
52.0577
52.1273
Friday 16 July 2021 (16/07/2021)
52.2678
52.2726
52.3226
52.3157
52.3192
Thursday 15 July 2021 (15/07/2021)
52.4297
52.2675
52.2875
52.1776
52.2326
Wednesday 14 July 2021 (14/07/2021)
51.8579
52.4302
52.3444
52.0672
52.2058
Tuesday 13 July 2021 (13/07/2021)
52.0827
51.8657
51.9607
51.9233
51.9420
Monday 12 July 2021 (12/07/2021)
52.1891
52.0774
52.1694
52.0316
52.1005
Friday 9 July 2021 (09/07/2021)
51.9419
52.1664
52.2344
51.8970
52.0657
Thursday 8 July 2021 (08/07/2021)
52.4896
51.9337
52.2723
51.9947
52.1335
Wednesday 7 July 2021 (07/07/2021)
52.4634
52.4896
52.6143
52.4598
52.5371
Tuesday 6 July 2021 (06/07/2021)
52.4200
52.4645
52.4453
52.4433
52.4443
Monday 5 July 2021 (05/07/2021)
52.3324
52.4256
52.3605
52.3273
52.3439
Friday 2 July 2021 (02/07/2021)
51.9317
52.5959
52.2477
52.1438
52.1958
Thursday 1 July 2021 (01/07/2021)
52.0387
51.9333
52.0441
52.0158
52.0300

June

Wednesday 30 June 2021 (30/06/2021)
51.8881
52.0424
51.9475
51.9205
51.9340
Tuesday 29 June 2021 (29/06/2021)
52.3756
51.8866
52.1832
52.0393
52.1113
Monday 28 June 2021 (28/06/2021)
52.4714
52.3702
52.4100
52.3367
52.3734
Friday 25 June 2021 (25/06/2021)
52.4156
52.5591
52.5851
52.4845
52.5348
Thursday 24 June 2021 (24/06/2021)
52.3115
52.4247
52.3665
52.3622
52.3644
Wednesday 23 June 2021 (23/06/2021)
52.1692
52.3054
52.2652
51.9603
52.1128
Tuesday 22 June 2021 (22/06/2021)
51.8257
52.1768
51.9772
51.8806
51.9289
Monday 21 June 2021 (21/06/2021)
51.5423
51.8353
51.8366
51.6229
51.7298
Friday 18 June 2021 (18/06/2021)
52.0691
51.3903
52.0473
51.5283
51.7878
Thursday 17 June 2021 (17/06/2021)
52.2067
52.0738
52.0002
51.9871
51.9937
Wednesday 16 June 2021 (16/06/2021)
52.2542
52.2073
52.1657
51.9908
52.0783
Tuesday 15 June 2021 (15/06/2021)
52.2777
52.2489
52.2531
52.2207
52.2369
Monday 14 June 2021 (14/06/2021)
52.2820
52.2780
52.3285
52.2848
52.3067
Friday 11 June 2021 (11/06/2021)
52.5145
52.2274
52.3977
52.2252
52.3115
Thursday 10 June 2021 (10/06/2021)
52.3693
52.5195
52.5563
52.4823
52.5193
Wednesday 9 June 2021 (09/06/2021)
52.4833
52.3631
52.6794
52.4845
52.5820
Tuesday 8 June 2021 (08/06/2021)
52.6155
52.4895
52.5435
52.5350
52.5393
Monday 7 June 2021 (07/06/2021)
52.5677
52.6172
52.5690
52.5037
52.5364
Friday 4 June 2021 (04/06/2021)
52.2169
52.6086
52.3886
52.3544
52.3715
Thursday 3 June 2021 (03/06/2021)
52.7863
52.2195
52.5807
52.4209
52.5008
Wednesday 2 June 2021 (02/06/2021)
52.8203
52.7871
52.9418
52.7068
52.8243
Tuesday 1 June 2021 (01/06/2021)
52.7115
52.8274
53.0028
52.9006
52.9517

May

Monday 31 May 2021 (31/05/2021)
52.4572
52.7088
52.6882
52.6658
52.6770
Friday 28 May 2021 (28/05/2021)
52.9432
52.4551
52.8156
52.6139
52.7148
Thursday 27 May 2021 (27/05/2021)
52.9617
52.9424
53.2333
52.9730
53.1032
Wednesday 26 May 2021 (26/05/2021)
52.6020
52.9600
53.0473
52.6698
52.8586
Tuesday 25 May 2021 (25/05/2021)
52.5560
52.6036
52.8158
52.6887
52.7523
Monday 24 May 2021 (24/05/2021)
52.2947
52.5592
52.4825
52.3216
52.4021
Friday 21 May 2021 (21/05/2021)
52.5798
52.3407
52.6034
52.3988
52.5011
Thursday 20 May 2021 (20/05/2021)
52.4555
52.5787
52.6012
52.5617
52.5815
Wednesday 19 May 2021 (19/05/2021)
52.9330
52.4555
52.8532
52.6904
52.7718
Tuesday 18 May 2021 (18/05/2021)
52.8735
52.9363
53.2005
52.9902
53.0954
Monday 17 May 2021 (17/05/2021)
53.0886
52.8743
53.0627
52.9681
53.0154
Friday 14 May 2021 (14/05/2021)
52.7548
53.2070
53.0166
52.9825
52.9996
Thursday 13 May 2021 (13/05/2021)
52.8969
52.7539
52.8062
52.7900
52.7981
Wednesday 12 May 2021 (12/05/2021)
53.3299
52.8867
53.1113
52.9484
53.0299
Tuesday 11 May 2021 (11/05/2021)
53.4080
53.3258
53.5899
53.3248
53.4574
Monday 10 May 2021 (10/05/2021)
53.4682
53.4089
53.4369
53.3976
53.4173
Friday 7 May 2021 (07/05/2021)
53.2490
53.3439
53.4576
53.2192
53.3384
Thursday 6 May 2021 (06/05/2021)
53.2782
53.2537
53.3816
53.2073
53.2945
Wednesday 5 May 2021 (05/05/2021)
52.8545
53.2721
53.2116
53.2071
53.2094
Tuesday 4 May 2021 (04/05/2021)
53.1533
52.8476
53.0999
52.8753
52.9876
Monday 3 May 2021 (03/05/2021)
53.1372
53.1583
53.2496
53.1685
53.2091

April

Friday 30 April 2021 (30/04/2021)
53.6854
53.3821
53.7080
53.1882
53.4481
Thursday 29 April 2021 (29/04/2021)
54.0159
53.6809
54.0004
53.8158
53.9081
Wednesday 28 April 2021 (28/04/2021)
53.7339
54.0162
53.8570
53.7467
53.8019
Tuesday 27 April 2021 (27/04/2021)
54.0907
53.7317
53.8704
53.8474
53.8589
Monday 26 April 2021 (26/04/2021)
53.8463
54.0907
54.1874
54.0978
54.1426
Friday 23 April 2021 (23/04/2021)
53.7327
53.9270
53.9361
53.8361
53.8861
Thursday 22 April 2021 (22/04/2021)
54.3434
53.7419
54.3975
53.8389
54.1182
Wednesday 21 April 2021 (21/04/2021)
54.0496
54.3408
54.3155
54.2856
54.3006
Tuesday 20 April 2021 (20/04/2021)
53.8371
54.0529
54.2869
53.9075
54.0972
Monday 19 April 2021 (19/04/2021)
53.1214
53.8365
53.9670
53.3960
53.6815
Friday 16 April 2021 (16/04/2021)
53.6220
53.3049
53.5068
53.2506
53.3787
Thursday 15 April 2021 (15/04/2021)
53.5955
53.6214
53.8053
53.6450
53.7252
Wednesday 14 April 2021 (14/04/2021)
53.0919
53.5947
53.5657
53.2324
53.3991
Tuesday 13 April 2021 (13/04/2021)
52.7345
53.0895
52.9685
52.8459
52.9072
Monday 12 April 2021 (12/04/2021)
52.6011
52.7178
52.8283
52.0486
52.4385
Friday 9 April 2021 (09/04/2021)
52.6500
52.5651
52.7666
52.5686
52.6676
Thursday 8 April 2021 (08/04/2021)
52.1646
52.6516
52.5296
52.4475
52.4886
Wednesday 7 April 2021 (07/04/2021)
51.8894
52.1609
52.4141
51.9643
52.1892
Tuesday 6 April 2021 (06/04/2021)
51.7550
51.8981
51.8303
51.6940
51.7622
Monday 5 April 2021 (05/04/2021)
51.6027
51.7656
51.7199
51.5458
51.6329
Friday 2 April 2021 (02/04/2021)
51.4720
51.6157
51.6878
51.5115
51.5997
Thursday 1 April 2021 (01/04/2021)
51.0918
51.4788
51.2288
51.2051
51.2170

March

Wednesday 31 March 2021 (31/03/2021)
51.3062
51.0972
51.2337
51.1934
51.2136
Tuesday 30 March 2021 (30/03/2021)
50.9917
51.3116
51.3961
51.1192
51.2577
Monday 29 March 2021 (29/03/2021)
50.6731
50.9519
51.0475
50.8230
50.9353
Friday 26 March 2021 (26/03/2021)
50.5922
50.8697
50.7812
50.6744
50.7278
Thursday 25 March 2021 (25/03/2021)
50.6177
50.5900
50.7738
50.5051
50.6395
Wednesday 24 March 2021 (24/03/2021)
50.7896
50.6123
50.9693
50.6846
50.8270
Tuesday 23 March 2021 (23/03/2021)
51.6405
50.8053
51.3161
51.1403
51.2282
Monday 22 March 2021 (22/03/2021)
51.8119
51.6357
51.9349
51.9268
51.9309
Friday 19 March 2021 (19/03/2021)
52.0877
51.9150
52.0186
51.9200
51.9693
Thursday 18 March 2021 (18/03/2021)
52.3899
52.0861
52.4088
52.1938
52.3013
Wednesday 17 March 2021 (17/03/2021)
52.1667
52.3943
52.2426
52.2350
52.2388
Tuesday 16 March 2021 (16/03/2021)
52.2343
52.1652
52.3367
52.1159
52.2263
Monday 15 March 2021 (15/03/2021)
52.2092
52.2386
52.3036
52.1870
52.2453
Friday 12 March 2021 (12/03/2021)
52.5038
52.2414
52.3549
52.1339
52.2444
Thursday 11 March 2021 (11/03/2021)
52.3118
52.5054
52.5556
52.3847
52.4702
Wednesday 10 March 2021 (10/03/2021)
52.2483
52.3032
52.4003
52.2423
52.3213
Tuesday 9 March 2021 (09/03/2021)
52.3337
52.2526
52.2725
52.2020
52.2373
Monday 8 March 2021 (08/03/2021)
52.5238
52.3337
52.3390
52.2004
52.2697
Friday 5 March 2021 (05/03/2021)
52.4747
52.3991
52.3523
52.1500
52.2512
Thursday 4 March 2021 (04/03/2021)
52.7338
52.4760
52.8251
52.6524
52.7388
Wednesday 3 March 2021 (03/03/2021)
53.4339
52.7344
53.1184
53.1021
53.1103
Tuesday 2 March 2021 (02/03/2021)
53.3361
53.4367
53.2227
53.2166
53.2197
Monday 1 March 2021 (01/03/2021)
53.8045
53.3414
53.6858
53.3562
53.5210

February

Friday 26 February 2021 (26/02/2021)
53.9251
53.2479
53.7156
53.6419
53.6788
Thursday 25 February 2021 (25/02/2021)
53.8785
53.9109
54.0326
53.7672
53.8999
Wednesday 24 February 2021 (24/02/2021)
53.1147
53.9230
53.7549
53.3689
53.5619
Tuesday 23 February 2021 (23/02/2021)
53.1026
53.1043
53.0490
53.0083
53.0287
Monday 22 February 2021 (22/02/2021)
53.0663
53.1118
53.2213
52.9070
53.0642
Friday 19 February 2021 (19/02/2021)
52.4218
52.9839
52.8340
52.5317
52.6829
Thursday 18 February 2021 (18/02/2021)
52.3694
52.4180
52.2852
52.2727
52.2790
Wednesday 17 February 2021 (17/02/2021)
52.4710
52.3760
52.4787
52.3025
52.3906
Tuesday 16 February 2021 (16/02/2021)
52.5171
52.4792
52.7050
52.4936
52.5993
Monday 15 February 2021 (15/02/2021)
52.4071
52.5267
52.5250
52.4679
52.4965
Friday 12 February 2021 (12/02/2021)
52.5833
52.4046
52.4048
52.2978
52.3513
Thursday 11 February 2021 (11/02/2021)
52.5610
52.5803
52.6123
52.5515
52.5819
Wednesday 10 February 2021 (10/02/2021)
52.7669
52.5599
52.7293
52.5526
52.6410
Tuesday 9 February 2021 (09/02/2021)
52.6948
52.7757
52.7621
52.7410
52.7516
Monday 8 February 2021 (08/02/2021)
52.4976
52.6929
52.7052
52.5321
52.6187
Friday 5 February 2021 (05/02/2021)
52.2368
52.4478
52.3314
52.2165
52.2740
Thursday 4 February 2021 (04/02/2021)
52.6178
52.2071
52.4605
52.3315
52.3960
Wednesday 3 February 2021 (03/02/2021)
52.4809
52.6164
52.5242
52.5219
52.5231
Tuesday 2 February 2021 (02/02/2021)
52.3826
52.4980
52.5315
52.4051
52.4683
Monday 1 February 2021 (01/02/2021)
52.2482
52.3955
52.5404
52.3730
52.4567

January

Friday 29 January 2021 (29/01/2021)
52.3416
52.4057
52.4232
52.3055
52.3644
Thursday 28 January 2021 (28/01/2021)
52.1743
52.3392
52.2317
52.1824
52.2071
Wednesday 27 January 2021 (27/01/2021)
52.7908
52.1623
52.6012
52.3799
52.4906
Tuesday 26 January 2021 (26/01/2021)
52.5301
52.7906
52.7676
52.5646
52.6661
Monday 25 January 2021 (25/01/2021)
52.4308
52.5324
52.5522
52.5309
52.5416
Friday 22 January 2021 (22/01/2021)
52.6505
52.4458
52.6746
52.4306
52.5526
Thursday 21 January 2021 (21/01/2021)
52.3466
52.6522
52.5247
52.5025
52.5136
Wednesday 20 January 2021 (20/01/2021)
52.1568
52.3700
52.3113
52.1349
52.2231
Tuesday 19 January 2021 (19/01/2021)
52.0851
52.1532
52.1743
52.1698
52.1721
Monday 18 January 2021 (18/01/2021)
52.1469
52.0815
52.2436
52.0897
52.1667
Friday 15 January 2021 (15/01/2021)
52.7560
52.1578
52.6382
52.4237
52.5310
Thursday 14 January 2021 (14/01/2021)
52.5932
52.7527
52.8349
52.6309
52.7329
Wednesday 13 January 2021 (13/01/2021)
53.1061
52.5868
52.6931
52.6650
52.6791
Tuesday 12 January 2021 (12/01/2021)
52.9469
53.1041
52.8656
52.4599
52.6628
Monday 11 January 2021 (11/01/2021)
52.8445
53.1767
53.1046
52.7852
52.9449
Friday 8 January 2021 (08/01/2021)
53.5701
53.1089
53.2741
53.2420
53.2581
Thursday 7 January 2021 (07/01/2021)
53.6018
53.4362
53.2905
53.2604
53.2755
Wednesday 6 January 2021 (06/01/2021)
53.0720
53.4523
53.2189
53.1714
53.1952
Tuesday 5 January 2021 (05/01/2021)
52.6285
53.0740
52.8629
52.7467
52.8048
Monday 4 January 2021 (04/01/2021)
52.5380
52.6310
52.6310
52.4664
52.5487
Friday 1 January 2021 (01/01/2021)
52.5645
52.5297
52.5537
52.5229
52.5383