New Zealand Dollar-Indian Rupee History: 2020

Go
Set Alert Set Alert

Daily NZD/INR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 53.1564, reached on 25/12/2020

The lowest level of 2020 was 41.9923 reached 19/03/2020

The average level of 2020 was 48.3367

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/INR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
52.9281
52.5618
52.8013
52.6323
52.7168
Wednesday 30 December 2020 (30/12/2020)
52.6811
52.9306
52.8241
52.6404
52.7323
Tuesday 29 December 2020 (29/12/2020)
52.2848
52.6817
52.5405
52.4593
52.4999
Monday 28 December 2020 (28/12/2020)
52.2630
52.2726
52.3996
52.2046
52.3021
Friday 25 December 2020 (25/12/2020)
52.4182
53.3383
53.1564
52.4608
52.8086
Thursday 24 December 2020 (24/12/2020)
52.3921
52.2350
52.3746
52.3012
52.3379
Wednesday 23 December 2020 (23/12/2020)
52.4544
52.3855
52.4515
52.2095
52.3305
Tuesday 22 December 2020 (22/12/2020)
52.4224
52.4898
52.3218
51.9693
52.1456
Monday 21 December 2020 (21/12/2020)
52.3059
52.4152
52.5729
51.9270
52.2500
Friday 18 December 2020 (18/12/2020)
52.5873
52.6081
52.6738
52.4506
52.5622
Thursday 17 December 2020 (17/12/2020)
52.4858
52.5906
52.6145
52.5198
52.5672
Wednesday 16 December 2020 (16/12/2020)
52.2828
52.4820
52.2593
52.1977
52.2285
Tuesday 15 December 2020 (15/12/2020)
52.3363
52.2798
52.3283
52.0473
52.1878
Monday 14 December 2020 (14/12/2020)
52.3616
52.1777
52.3195
52.2091
52.2643
Friday 11 December 2020 (11/12/2020)
52.2935
52.2846
52.4467
52.3179
52.3823
Thursday 10 December 2020 (10/12/2020)
51.7430
52.2935
52.1699
51.8786
52.0243
Wednesday 9 December 2020 (09/12/2020)
52.0499
51.7357
52.0206
51.9528
51.9867
Tuesday 8 December 2020 (08/12/2020)
52.0847
52.1148
52.1146
51.8192
51.9669
Monday 7 December 2020 (07/12/2020)
51.9667
51.9822
51.9593
51.8821
51.9207
Friday 4 December 2020 (04/12/2020)
52.2928
51.9899
52.0431
52.0425
52.0428
Thursday 3 December 2020 (03/12/2020)
52.0854
52.2426
52.2842
52.0740
52.1791
Wednesday 2 December 2020 (02/12/2020)
52.0798
52.0895
52.0977
51.9601
52.0289
Tuesday 1 December 2020 (01/12/2020)
52.0433
51.9428
52.0813
51.8598
51.9706

November

Monday 30 November 2020 (30/11/2020)
52.0033
52.0302
52.0406
52.0334
52.0370
Friday 27 November 2020 (27/11/2020)
51.8751
51.9723
52.0299
51.9986
52.0143
Thursday 26 November 2020 (26/11/2020)
51.8354
51.8765
51.8131
51.6915
51.7523
Wednesday 25 November 2020 (25/11/2020)
51.6920
51.8474
51.6548
51.5668
51.6108
Tuesday 24 November 2020 (24/11/2020)
51.4884
51.6871
51.6452
51.5177
51.5815
Monday 23 November 2020 (23/11/2020)
51.5031
51.4832
51.5171
51.4841
51.5006
Friday 20 November 2020 (20/11/2020)
51.3303
51.4141
51.4729
51.4121
51.4425
Thursday 19 November 2020 (19/11/2020)
51.5567
51.3196
51.3278
51.1978
51.2628
Wednesday 18 November 2020 (18/11/2020)
51.3844
51.5110
51.4588
51.3980
51.4284
Tuesday 17 November 2020 (17/11/2020)
51.3440
51.3380
51.4047
51.3927
51.3987
Monday 16 November 2020 (16/11/2020)
51.2153
51.3560
51.3243
51.2686
51.2965
Friday 13 November 2020 (13/11/2020)
51.2036
51.0236
50.9686
50.9560
50.9623
Thursday 12 November 2020 (12/11/2020)
51.4548
51.2031
51.3415
51.1706
51.2561
Wednesday 11 November 2020 (11/11/2020)
50.8447
51.4656
51.2649
50.8025
51.0337
Tuesday 10 November 2020 (10/11/2020)
50.6040
50.8486
50.7352
50.5072
50.6212
Monday 9 November 2020 (09/11/2020)
50.2855
50.6134
50.4824
50.3478
50.4151
Friday 6 November 2020 (06/11/2020)
50.1116
50.1188
50.1941
50.1824
50.1883
Thursday 5 November 2020 (05/11/2020)
49.9399
50.1253
50.1414
49.6844
49.9129
Wednesday 4 November 2020 (04/11/2020)
50.3489
49.9541
50.2484
49.6824
49.9654
Tuesday 3 November 2020 (03/11/2020)
49.4386
50.3719
50.3103
49.3500
49.8302
Monday 2 November 2020 (02/11/2020)
49.3043
49.4533
49.2900
49.2131
49.2516

October

Friday 30 October 2020 (30/10/2020)
49.2278
49.2664
49.3714
49.2014
49.2864
Thursday 29 October 2020 (29/10/2020)
49.5003
49.2433
49.3900
49.2581
49.3241
Wednesday 28 October 2020 (28/10/2020)
49.3173
49.4957
49.5164
49.3353
49.4259
Tuesday 27 October 2020 (27/10/2020)
49.5094
49.6063
49.5666
49.4039
49.4853
Monday 26 October 2020 (26/10/2020)
49.3454
49.5145
49.5261
49.3846
49.4554
Friday 23 October 2020 (23/10/2020)
49.2607
49.4168
49.2931
49.2648
49.2790
Thursday 22 October 2020 (22/10/2020)
48.9922
49.2627
49.1491
49.0268
49.0880
Wednesday 21 October 2020 (21/10/2020)
48.3853
49.0868
49.1693
48.5013
48.8353
Tuesday 20 October 2020 (20/10/2020)
48.5138
48.3806
48.3065
48.2779
48.2922
Monday 19 October 2020 (19/10/2020)
48.6008
48.5165
48.6559
48.5947
48.6253
Friday 16 October 2020 (16/10/2020)
48.5466
48.5275
48.5465
48.4397
48.4931
Thursday 15 October 2020 (15/10/2020)
48.9313
48.5516
48.7262
48.4453
48.5858
Wednesday 14 October 2020 (14/10/2020)
48.8722
48.7759
48.7993
48.7971
48.7982
Tuesday 13 October 2020 (13/10/2020)
48.7798
48.8742
48.8432
48.8215
48.8324
Monday 12 October 2020 (12/10/2020)
48.6543
48.7748
48.7962
48.6630
48.7296
Friday 9 October 2020 (09/10/2020)
48.4141
48.6946
48.5455
48.4759
48.5107
Thursday 8 October 2020 (08/10/2020)
48.3484
48.4090
48.2532
48.2081
48.2307
Wednesday 7 October 2020 (07/10/2020)
48.6500
48.3517
48.3972
48.2648
48.3310
Tuesday 6 October 2020 (06/10/2020)
48.7622
48.6496
48.7523
48.6769
48.7146
Monday 5 October 2020 (05/10/2020)
48.6840
48.7607
48.6822
48.6590
48.6706
Friday 2 October 2020 (02/10/2020)
48.8359
48.6727
48.6763
48.6133
48.6448
Thursday 1 October 2020 (01/10/2020)
48.8108
48.8367
48.7998
48.5660
48.6829

September

Wednesday 30 September 2020 (30/09/2020)
48.7567
48.8313
48.6326
48.5430
48.5878
Tuesday 29 September 2020 (29/09/2020)
48.4892
48.7489
48.6290
48.5548
48.5919
Monday 28 September 2020 (28/09/2020)
48.2776
48.4872
48.3795
48.2638
48.3217
Friday 25 September 2020 (25/09/2020)
48.4152
48.2527
48.3890
48.2827
48.3359
Thursday 24 September 2020 (24/09/2020)
48.4285
48.4177
48.3522
48.2257
48.2890
Wednesday 23 September 2020 (23/09/2020)
48.7390
48.4536
48.6536
48.4369
48.5453
Tuesday 22 September 2020 (22/09/2020)
49.0561
48.7404
49.0200
48.8648
48.9424
Monday 21 September 2020 (21/09/2020)
49.7178
49.0525
49.5073
49.2067
49.3570
Friday 18 September 2020 (18/09/2020)
49.7806
49.7780
49.9613
49.7515
49.8564
Thursday 17 September 2020 (17/09/2020)
49.6005
49.7830
49.5298
49.4141
49.4720
Wednesday 16 September 2020 (16/09/2020)
49.3814
49.6037
49.6908
49.5085
49.5997
Tuesday 15 September 2020 (15/09/2020)
49.2982
49.3953
49.6139
49.2361
49.4250
Monday 14 September 2020 (14/09/2020)
49.1169
49.3049
49.2410
49.0773
49.1592
Friday 11 September 2020 (11/09/2020)
49.0650
48.9755
49.0962
49.0755
49.0859
Thursday 10 September 2020 (10/09/2020)
49.1589
49.0510
49.0403
48.8723
48.9563
Wednesday 9 September 2020 (09/09/2020)
48.8098
49.1703
48.9914
48.8596
48.9255
Tuesday 8 September 2020 (08/09/2020)
49.2865
48.8061
49.3044
48.6559
48.9802
Monday 7 September 2020 (07/09/2020)
49.1915
49.2835
49.2268
49.1998
49.2133
Friday 4 September 2020 (04/09/2020)
49.3007
49.1790
49.4037
49.0211
49.2124
Thursday 3 September 2020 (03/09/2020)
49.6980
49.3040
49.4509
49.3707
49.4108
Wednesday 2 September 2020 (02/09/2020)
49.5947
49.7299
49.5509
49.5004
49.5257
Tuesday 1 September 2020 (01/09/2020)
49.6127
49.6010
49.4230
49.3139
49.3685

August

Monday 31 August 2020 (31/08/2020)
49.3052
49.6122
49.6142
49.3234
49.4688
Friday 28 August 2020 (28/08/2020)
49.1510
49.3144
49.1722
49.1205
49.1464
Thursday 27 August 2020 (27/08/2020)
49.3875
49.0315
49.3143
49.2168
49.2656
Wednesday 26 August 2020 (26/08/2020)
48.8061
49.3856
49.0311
48.9190
48.9751
Tuesday 25 August 2020 (25/08/2020)
48.5757
48.8222
48.6687
48.4857
48.5772
Monday 24 August 2020 (24/08/2020)
49.0098
48.5716
49.0177
48.4623
48.7400
Friday 21 August 2020 (21/08/2020)
49.1828
48.9823
49.0945
48.9466
49.0206
Thursday 20 August 2020 (20/08/2020)
49.3402
49.1952
49.1487
49.0450
49.0969
Wednesday 19 August 2020 (19/08/2020)
49.3236
49.3397
49.4777
49.4229
49.4503
Tuesday 18 August 2020 (18/08/2020)
49.1500
49.3224
49.2742
49.0534
49.1638
Monday 17 August 2020 (17/08/2020)
49.0071
49.1706
49.0289
48.9600
48.9945
Friday 14 August 2020 (14/08/2020)
48.9819
48.9826
49.0589
48.7363
48.8976
Thursday 13 August 2020 (13/08/2020)
49.3896
48.9982
49.2767
49.2269
49.2518
Wednesday 12 August 2020 (12/08/2020)
49.2308
49.3854
49.1625
49.0901
49.1263
Tuesday 11 August 2020 (11/08/2020)
49.3703
49.2258
49.4399
49.3252
49.3826
Monday 10 August 2020 (10/08/2020)
49.5241
49.3648
49.5241
49.3757
49.4499
Friday 7 August 2020 (07/08/2020)
50.2089
49.5260
49.8775
49.7134
49.7955
Thursday 6 August 2020 (06/08/2020)
49.9296
50.2194
50.0182
49.7847
49.9015
Wednesday 5 August 2020 (05/08/2020)
50.0194
49.9301
49.9938
49.7564
49.8751
Tuesday 4 August 2020 (04/08/2020)
49.7287
50.0231
49.7664
49.6128
49.6896
Monday 3 August 2020 (03/08/2020)
49.7012
49.7274
49.8344
49.7886
49.8115

July

Friday 31 July 2020 (31/07/2020)
50.1987
49.6589
50.0163
49.8886
49.9525
Thursday 30 July 2020 (30/07/2020)
49.9549
50.1946
49.9214
49.7408
49.8311
Wednesday 29 July 2020 (29/07/2020)
50.0128
49.9485
49.9576
49.8015
49.8796
Tuesday 28 July 2020 (28/07/2020)
50.0204
50.0133
49.9597
49.9160
49.9379
Monday 27 July 2020 (27/07/2020)
49.6583
50.0217
50.0540
49.8181
49.9361
Friday 24 July 2020 (24/07/2020)
49.8107
49.6088
49.6901
49.6278
49.6590
Thursday 23 July 2020 (23/07/2020)
49.8124
49.8094
49.9387
49.7676
49.8532
Wednesday 22 July 2020 (22/07/2020)
49.6960
49.8166
49.7371
49.6964
49.7168
Tuesday 21 July 2020 (21/07/2020)
49.2029
49.6951
49.4339
49.2999
49.3669
Monday 20 July 2020 (20/07/2020)
49.1548
49.3607
49.2999
49.0487
49.1743
Friday 17 July 2020 (17/07/2020)
49.3327
49.1244
49.3300
49.0192
49.1746
Thursday 16 July 2020 (16/07/2020)
49.5721
49.3345
49.4892
49.2875
49.3884
Wednesday 15 July 2020 (15/07/2020)
49.2868
49.5521
49.4817
49.3893
49.4355
Tuesday 14 July 2020 (14/07/2020)
49.3476
49.2874
49.3551
49.0628
49.2090
Monday 13 July 2020 (13/07/2020)
49.4405
49.3491
49.5551
49.2944
49.4248
Friday 10 July 2020 (10/07/2020)
49.5077
49.4171
49.5780
49.2783
49.4282
Thursday 9 July 2020 (09/07/2020)
49.3797
49.5099
49.4660
49.2218
49.3439
Wednesday 8 July 2020 (08/07/2020)
49.0810
49.2692
49.3270
49.0521
49.1896
Tuesday 7 July 2020 (07/07/2020)
48.9351
49.1227
49.1494
48.9531
49.0513
Monday 6 July 2020 (06/07/2020)
48.8293
48.9346
48.9461
48.8035
48.8748
Friday 3 July 2020 (03/07/2020)
48.7498
48.8411
48.8601
48.7739
48.8170
Thursday 2 July 2020 (02/07/2020)
48.9090
48.7572
49.1432
48.6515
48.8974
Wednesday 1 July 2020 (01/07/2020)
48.8717
48.9198
48.9735
48.7612
48.8674

June

Tuesday 30 June 2020 (30/06/2020)
48.6651
48.8826
48.8496
48.4117
48.6307
Monday 29 June 2020 (29/06/2020)
48.5231
48.6590
48.7141
48.4052
48.5597
Friday 26 June 2020 (26/06/2020)
48.5880
48.6057
48.6303
48.5366
48.5835
Thursday 25 June 2020 (25/06/2020)
48.6509
48.5876
48.6806
48.5773
48.6290
Wednesday 24 June 2020 (24/06/2020)
49.3054
48.6614
48.8542
48.8374
48.8458
Tuesday 23 June 2020 (23/06/2020)
49.3606
49.2915
49.1482
49.1096
49.1289
Monday 22 June 2020 (22/06/2020)
48.7683
49.3714
49.2635
49.1288
49.1962
Friday 19 June 2020 (19/06/2020)
49.1362
48.8976
49.0977
49.0272
49.0625
Thursday 18 June 2020 (18/06/2020)
49.1872
49.1365
49.2738
49.2043
49.2391
Wednesday 17 June 2020 (17/06/2020)
49.3637
49.3751
49.4277
49.2142
49.3210
Tuesday 16 June 2020 (16/06/2020)
49.4469
49.3367
49.2253
49.2242
49.2248
Monday 15 June 2020 (15/06/2020)
48.7329
49.4302
49.2442
48.8206
49.0324
Friday 12 June 2020 (12/06/2020)
49.0250
48.9832
48.9958
48.8248
48.9103
Thursday 11 June 2020 (11/06/2020)
49.2860
49.0077
49.2589
48.9696
49.1143
Wednesday 10 June 2020 (10/06/2020)
49.0922
49.3990
49.5065
49.3339
49.4202
Tuesday 9 June 2020 (09/06/2020)
49.5188
49.0709
49.2786
49.2411
49.2599
Monday 8 June 2020 (08/06/2020)
49.3222
49.5288
49.3722
49.2340
49.3031
Friday 5 June 2020 (05/06/2020)
48.9068
49.1747
49.2164
48.8264
49.0214
Thursday 4 June 2020 (04/06/2020)
48.5857
48.9049
48.7350
48.4192
48.5771
Wednesday 3 June 2020 (03/06/2020)
48.0595
48.5720
48.2844
48.2076
48.2460
Tuesday 2 June 2020 (02/06/2020)
47.5916
48.0699
47.7629
47.4397
47.6013
Monday 1 June 2020 (01/06/2020)
46.8056
47.5826
47.5180
47.0080
47.2630

May

Friday 29 May 2020 (29/05/2020)
46.9407
46.8819
47.0251
46.8886
46.9569
Thursday 28 May 2020 (28/05/2020)
47.1157
46.9643
47.0506
46.9078
46.9792
Wednesday 27 May 2020 (27/05/2020)
46.9993
47.0140
46.9230
46.9163
46.9197
Tuesday 26 May 2020 (26/05/2020)
46.3419
47.0035
46.8303
46.6120
46.7212
Monday 25 May 2020 (25/05/2020)
46.3987
46.3182
46.4124
46.2727
46.3426
Friday 22 May 2020 (22/05/2020)
46.3230
46.3532
46.3653
46.2033
46.2843
Thursday 21 May 2020 (21/05/2020)
46.4206
46.3143
46.3532
46.3146
46.3339
Wednesday 20 May 2020 (20/05/2020)
46.0842
46.4272
46.4195
46.3404
46.3800
Tuesday 19 May 2020 (19/05/2020)
45.6679
46.0869
46.0555
45.9601
46.0078
Monday 18 May 2020 (18/05/2020)
45.0260
45.6775
45.4264
45.3967
45.4116
Friday 15 May 2020 (15/05/2020)
45.3929
44.9994
45.3906
45.1277
45.2592
Thursday 14 May 2020 (14/05/2020)
45.2350
45.3903
45.3026
45.1896
45.2461
Wednesday 13 May 2020 (13/05/2020)
45.9354
45.1964
45.7227
45.5638
45.6433
Tuesday 12 May 2020 (12/05/2020)
46.3782
45.9516
46.2573
45.7411
45.9992
Monday 11 May 2020 (11/05/2020)
46.3421
46.3921
46.3449
46.1394
46.2422
Friday 8 May 2020 (08/05/2020)
46.3806
46.3283
46.4491
46.2147
46.3319
Thursday 7 May 2020 (07/05/2020)
46.0219
46.3754
45.9260
45.8902
45.9081
Wednesday 6 May 2020 (06/05/2020)
45.9891
45.9999
46.0516
45.8605
45.9561
Tuesday 5 May 2020 (05/05/2020)
45.9846
45.9965
46.2426
45.8516
46.0471
Monday 4 May 2020 (04/05/2020)
45.4437
45.9808
45.8588
45.6843
45.7716
Friday 1 May 2020 (01/05/2020)
46.3559
46.0080
46.1770
45.8584
46.0177

April

Thursday 30 April 2020 (30/04/2020)
46.2295
46.1431
46.2672
46.0321
46.1497
Wednesday 29 April 2020 (29/04/2020)
46.4721
46.2367
46.6464
46.1458
46.3961
Tuesday 28 April 2020 (28/04/2020)
46.1911
46.4835
46.0807
46.0483
46.0645
Monday 27 April 2020 (27/04/2020)
45.9491
46.1755
46.1828
46.0789
46.1309
Friday 24 April 2020 (24/04/2020)
45.9223
45.9315
46.0994
45.6494
45.8744
Thursday 23 April 2020 (23/04/2020)
45.3360
45.9158
45.7917
45.6465
45.7191
Wednesday 22 April 2020 (22/04/2020)
46.3336
45.3377
45.9116
45.8122
45.8619
Tuesday 21 April 2020 (21/04/2020)
46.6720
46.3352
46.3477
45.8822
46.1150
Monday 20 April 2020 (20/04/2020)
46.0744
46.6704
46.4591
46.4366
46.4479
Friday 17 April 2020 (17/04/2020)
46.5465
46.1683
46.5125
45.9251
46.2188
Thursday 16 April 2020 (16/04/2020)
46.0237
46.5277
46.2160
45.9278
46.0719
Wednesday 15 April 2020 (15/04/2020)
46.5995
46.0112
46.2735
45.8049
46.0392
Tuesday 14 April 2020 (14/04/2020)
46.5365
46.6062
46.5889
46.5745
46.5817
Monday 13 April 2020 (13/04/2020)
46.3203
46.5408
46.7719
46.2728
46.5224
Friday 10 April 2020 (10/04/2020)
46.5650
46.3560
46.4834
46.4810
46.4822
Thursday 9 April 2020 (09/04/2020)
46.2423
46.6004
46.3194
46.0493
46.1844
Wednesday 8 April 2020 (08/04/2020)
45.7300
46.2493
46.0409
45.3191
45.6800
Tuesday 7 April 2020 (07/04/2020)
45.1881
45.2008
45.7386
45.1082
45.4234
Monday 6 April 2020 (06/04/2020)
44.6404
45.1855
45.5336
45.1037
45.3187
Friday 3 April 2020 (03/04/2020)
45.6456
44.7976
45.4927
44.5928
45.0428
Thursday 2 April 2020 (02/04/2020)
46.0442
45.6048
45.7412
45.2928
45.5170
Wednesday 1 April 2020 (01/04/2020)
44.8607
46.0488
45.6903
44.8533
45.2718

March

Tuesday 31 March 2020 (31/03/2020)
45.4058
44.8650
45.0419
44.8457
44.9438
Monday 30 March 2020 (30/03/2020)
45.7298
45.4296
45.7704
45.1629
45.4667
Friday 27 March 2020 (27/03/2020)
45.5159
45.2192
45.1891
44.3385
44.7638
Thursday 26 March 2020 (26/03/2020)
44.4653
45.5184
45.3372
43.9057
44.6215
Wednesday 25 March 2020 (25/03/2020)
45.0112
44.4516
45.0767
44.5578
44.8173
Tuesday 24 March 2020 (24/03/2020)
44.6568
45.0269
44.7009
43.7292
44.2151
Monday 23 March 2020 (23/03/2020)
42.4906
44.6716
43.5814
43.5798
43.5806
Friday 20 March 2020 (20/03/2020)
43.3527
43.1810
43.6985
43.2219
43.4602
Thursday 19 March 2020 (19/03/2020)
42.8544
43.3611
42.9169
41.9923
42.4546
Wednesday 18 March 2020 (18/03/2020)
44.3775
42.9491
44.0638
43.1835
43.6237
Tuesday 17 March 2020 (17/03/2020)
45.4359
44.3853
45.2115
44.3264
44.7690
Monday 16 March 2020 (16/03/2020)
44.5605
45.4582
44.9815
44.8979
44.9397
Friday 13 March 2020 (13/03/2020)
46.0875
44.8387
45.9262
44.9298
45.4280
Thursday 12 March 2020 (12/03/2020)
46.8477
46.0808
46.4351
45.8634
46.1493
Wednesday 11 March 2020 (11/03/2020)
46.5008
46.8342
46.6810
46.3829
46.5320
Tuesday 10 March 2020 (10/03/2020)
47.6591
46.5063
47.3663
45.9200
46.6432
Monday 9 March 2020 (09/03/2020)
46.7732
47.6899
47.3795
45.2921
46.3358
Friday 6 March 2020 (06/03/2020)
46.9589
47.0327
47.0321
46.7532
46.8927
Thursday 5 March 2020 (05/03/2020)
46.6568
46.9514
46.8203
46.1286
46.4745
Wednesday 4 March 2020 (04/03/2020)
46.3281
46.6573
46.6910
46.0910
46.3910
Tuesday 3 March 2020 (03/03/2020)
45.6329
46.2953
46.2515
45.5810
45.9163
Monday 2 March 2020 (02/03/2020)
45.1640
45.6383
45.4391
45.2553
45.3472

February

Friday 28 February 2020 (28/02/2020)
45.4052
45.0967
45.2942
45.1712
45.2327
Thursday 27 February 2020 (27/02/2020)
45.0727
45.4183
45.2583
45.2073
45.2328
Wednesday 26 February 2020 (26/02/2020)
45.4359
45.0479
45.5253
45.0716
45.2985
Tuesday 25 February 2020 (25/02/2020)
45.8262
45.4370
45.6287
45.5558
45.5923
Monday 24 February 2020 (24/02/2020)
45.4362
45.8312
45.5808
45.5206
45.5507
Friday 21 February 2020 (21/02/2020)
45.6832
45.6450
45.5063
45.4486
45.4775
Thursday 20 February 2020 (20/02/2020)
45.8604
45.6899
45.5942
45.5373
45.5658
Wednesday 19 February 2020 (19/02/2020)
45.7635
45.8643
45.9010
45.7337
45.8174
Tuesday 18 February 2020 (18/02/2020)
45.9314
45.7827
45.9144
45.8189
45.8667
Monday 17 February 2020 (17/02/2020)
46.0817
45.9407
45.9803
45.9572
45.9688
Friday 14 February 2020 (14/02/2020)
45.9570
46.0332
46.0300
45.9969
46.0135
Thursday 13 February 2020 (13/02/2020)
45.9541
45.9598
46.0338
46.0245
46.0292
Wednesday 12 February 2020 (12/02/2020)
45.6599
45.9680
46.0852
45.8634
45.9743
Tuesday 11 February 2020 (11/02/2020)
45.5476
45.6558
45.7248
45.5450
45.6349
Monday 10 February 2020 (10/02/2020)
45.7520
45.5480
45.7316
45.7200
45.7258
Friday 7 February 2020 (07/02/2020)
46.1744
45.7914
46.0010
45.9044
45.9527
Thursday 6 February 2020 (06/02/2020)
46.1466
46.1580
46.1168
46.0259
46.0714
Wednesday 5 February 2020 (05/02/2020)
46.1749
46.1492
46.1910
46.1085
46.1498
Tuesday 4 February 2020 (04/02/2020)
46.1137
46.1682
46.0936
46.0086
46.0511
Monday 3 February 2020 (03/02/2020)
46.2107
46.1155
46.2833
46.0939
46.1886

January

Friday 31 January 2020 (31/01/2020)
46.4678
46.2415
46.3464
46.3210
46.3337
Thursday 30 January 2020 (30/01/2020)
46.5439
46.4715
46.5831
46.5540
46.5686
Wednesday 29 January 2020 (29/01/2020)
46.5921
46.5320
46.6333
46.5425
46.5879
Tuesday 28 January 2020 (28/01/2020)
46.7629
46.5959
46.8955
46.5170
46.7063
Monday 27 January 2020 (27/01/2020)
46.9366
46.7657
46.9307
46.9036
46.9172
Friday 24 January 2020 (24/01/2020)
47.2121
47.1439
47.3279
47.1161
47.2220
Thursday 23 January 2020 (23/01/2020)
46.9995
47.1985
47.1359
47.0465
47.0912
Wednesday 22 January 2020 (22/01/2020)
47.1898
47.0040
46.9654
46.8864
46.9259
Tuesday 21 January 2020 (21/01/2020)
47.0771
47.1822
47.1438
46.9903
47.0671
Monday 20 January 2020 (20/01/2020)
47.0303
47.0939
47.0254
45.8018
46.4136
Friday 17 January 2020 (17/01/2020)
47.0954
46.9712
47.1665
46.9956
47.0811
Thursday 16 January 2020 (16/01/2020)
46.9569
47.1099
47.2066
47.0601
47.1334
Wednesday 15 January 2020 (15/01/2020)
46.8207
46.9538
46.9023
46.8008
46.8516
Tuesday 14 January 2020 (14/01/2020)
46.8716
46.8108
46.9919
46.8979
46.9449
Monday 13 January 2020 (13/01/2020)
47.1738
46.8773
47.1443
46.9088
47.0266
Friday 10 January 2020 (10/01/2020)
47.1161
47.0874
47.2025
47.0810
47.1418
Thursday 9 January 2020 (09/01/2020)
47.6743
47.1045
47.4790
47.1598
47.3194
Wednesday 8 January 2020 (08/01/2020)
47.8578
47.6878
48.0171
47.5026
47.7599
Tuesday 7 January 2020 (07/01/2020)
47.9142
47.8648
47.9182
47.7512
47.8347
Monday 6 January 2020 (06/01/2020)
47.7705
47.9011
48.0453
47.8382
47.9418
Friday 3 January 2020 (03/01/2020)
47.8248
47.8306
47.8468
47.5918
47.7193
Thursday 2 January 2020 (02/01/2020)
47.8721
47.8204
47.9022
47.7554
47.8288
Wednesday 1 January 2020 (01/01/2020)
47.9023
47.8628
48.0479
48.0194
48.0337