New Zealand Dollar-Indian Rupee History: 2020

Go
Set Alert Set Alert

Daily NZD/INR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 53.1564 on 25/12/2020

Lowest exchange rate of 2020: 41.9923 on 19/03/2020

Average exchange rate of 2020: 48.3367

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indian Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
52.9281
52.5618
52.8013
52.6323
52.7168
Wednesday 30 December 2020 (30/12/2020)
52.6811
52.9306
52.8241
52.6404
52.7323
Tuesday 29 December 2020 (29/12/2020)
52.2848
52.6817
52.5405
52.4593
52.4999
Monday 28 December 2020 (28/12/2020)
52.2630
52.2726
52.3996
52.2046
52.3021
Friday 25 December 2020 (25/12/2020)
52.4182
53.3383
53.1564
52.4608
52.8086
Thursday 24 December 2020 (24/12/2020)
52.3921
52.2350
52.3746
52.3012
52.3379
Wednesday 23 December 2020 (23/12/2020)
52.4544
52.3855
52.4515
52.2095
52.3305
Tuesday 22 December 2020 (22/12/2020)
52.4224
52.4898
52.3218
51.9693
52.1456
Monday 21 December 2020 (21/12/2020)
52.3059
52.4152
52.5729
51.9270
52.2500
Friday 18 December 2020 (18/12/2020)
52.5873
52.6081
52.6738
52.4506
52.5622
Thursday 17 December 2020 (17/12/2020)
52.4858
52.5906
52.6145
52.5198
52.5672
Wednesday 16 December 2020 (16/12/2020)
52.2828
52.4820
52.2593
52.1977
52.2285
Tuesday 15 December 2020 (15/12/2020)
52.3363
52.2798
52.3283
52.0473
52.1878
Monday 14 December 2020 (14/12/2020)
52.3616
52.1777
52.3195
52.2091
52.2643
Friday 11 December 2020 (11/12/2020)
52.2935
52.2846
52.4467
52.3179
52.3823
Thursday 10 December 2020 (10/12/2020)
51.7430
52.2935
52.1699
51.8786
52.0243
Wednesday 9 December 2020 (09/12/2020)
52.0499
51.7357
52.0206
51.9528
51.9867
Tuesday 8 December 2020 (08/12/2020)
52.0847
52.1148
52.1146
51.8192
51.9669
Monday 7 December 2020 (07/12/2020)
51.9667
51.9822
51.9593
51.8821
51.9207
Friday 4 December 2020 (04/12/2020)
52.2928
51.9899
52.0431
52.0425
52.0428
Thursday 3 December 2020 (03/12/2020)
52.0854
52.2426
52.2842
52.0740
52.1791
Wednesday 2 December 2020 (02/12/2020)
52.0798
52.0895
52.0977
51.9601
52.0289
Tuesday 1 December 2020 (01/12/2020)
52.0433
51.9428
52.0813
51.8598
51.9706

November

Monday 30 November 2020 (30/11/2020)
52.0033
52.0302
52.0406
52.0334
52.0370
Friday 27 November 2020 (27/11/2020)
51.8751
51.9723
52.0299
51.9986
52.0143
Thursday 26 November 2020 (26/11/2020)
51.8354
51.8765
51.8131
51.6915
51.7523
Wednesday 25 November 2020 (25/11/2020)
51.6920
51.8474
51.6548
51.5668
51.6108
Tuesday 24 November 2020 (24/11/2020)
51.4884
51.6871
51.6452
51.5177
51.5815
Monday 23 November 2020 (23/11/2020)
51.5031
51.4832
51.5171
51.4841
51.5006
Friday 20 November 2020 (20/11/2020)
51.3303
51.4141
51.4729
51.4121
51.4425
Thursday 19 November 2020 (19/11/2020)
51.5567
51.3196
51.3278
51.1978
51.2628
Wednesday 18 November 2020 (18/11/2020)
51.3844
51.5110
51.4588
51.3980
51.4284
Tuesday 17 November 2020 (17/11/2020)
51.3440
51.3380
51.4047
51.3927
51.3987
Monday 16 November 2020 (16/11/2020)
51.2153
51.3560
51.3243
51.2686
51.2965
Friday 13 November 2020 (13/11/2020)
51.2036
51.0236
50.9686
50.9560
50.9623
Thursday 12 November 2020 (12/11/2020)
51.4548
51.2031
51.3415
51.1706
51.2561
Wednesday 11 November 2020 (11/11/2020)
50.8447
51.4656
51.2649
50.8025
51.0337
Tuesday 10 November 2020 (10/11/2020)
50.6040
50.8486
50.7352
50.5072
50.6212
Monday 9 November 2020 (09/11/2020)
50.2855
50.6134
50.4824
50.3478
50.4151
Friday 6 November 2020 (06/11/2020)
50.1116
50.1188
50.1941
50.1824
50.1883
Thursday 5 November 2020 (05/11/2020)
49.9399
50.1253
50.1414
49.6844
49.9129
Wednesday 4 November 2020 (04/11/2020)
50.3489
49.9541
50.2484
49.6824
49.9654
Tuesday 3 November 2020 (03/11/2020)
49.4386
50.3719
50.3103
49.3500
49.8302
Monday 2 November 2020 (02/11/2020)
49.3043
49.4533
49.2900
49.2131
49.2516

October

Friday 30 October 2020 (30/10/2020)
49.2278
49.2664
49.3714
49.2014
49.2864
Thursday 29 October 2020 (29/10/2020)
49.5003
49.2433
49.3900
49.2581
49.3241
Wednesday 28 October 2020 (28/10/2020)
49.3173
49.4957
49.5164
49.3353
49.4259
Tuesday 27 October 2020 (27/10/2020)
49.5094
49.6063
49.5666
49.4039
49.4853
Monday 26 October 2020 (26/10/2020)
49.3454
49.5145
49.5261
49.3846
49.4554
Friday 23 October 2020 (23/10/2020)
49.2607
49.4168
49.2931
49.2648
49.2790
Thursday 22 October 2020 (22/10/2020)
48.9922
49.2627
49.1491
49.0268
49.0880
Wednesday 21 October 2020 (21/10/2020)
48.3853
49.0868
49.1693
48.5013
48.8353
Tuesday 20 October 2020 (20/10/2020)
48.5138
48.3806
48.3065
48.2779
48.2922
Monday 19 October 2020 (19/10/2020)
48.6008
48.5165
48.6559
48.5947
48.6253
Friday 16 October 2020 (16/10/2020)
48.5466
48.5275
48.5465
48.4397
48.4931
Thursday 15 October 2020 (15/10/2020)
48.9313
48.5516
48.7262
48.4453
48.5858
Wednesday 14 October 2020 (14/10/2020)
48.8722
48.7759
48.7993
48.7971
48.7982
Tuesday 13 October 2020 (13/10/2020)
48.7798
48.8742
48.8432
48.8215
48.8324
Monday 12 October 2020 (12/10/2020)
48.6543
48.7748
48.7962
48.6630
48.7296
Friday 9 October 2020 (09/10/2020)
48.4141
48.6946
48.5455
48.4759
48.5107
Thursday 8 October 2020 (08/10/2020)
48.3484
48.4090
48.2532
48.2081
48.2307
Wednesday 7 October 2020 (07/10/2020)
48.6500
48.3517
48.3972
48.2648
48.3310
Tuesday 6 October 2020 (06/10/2020)
48.7622
48.6496
48.7523
48.6769
48.7146
Monday 5 October 2020 (05/10/2020)
48.6840
48.7607
48.6822
48.6590
48.6706
Friday 2 October 2020 (02/10/2020)
48.8359
48.6727
48.6763
48.6133
48.6448
Thursday 1 October 2020 (01/10/2020)
48.8108
48.8367
48.7998
48.5660
48.6829

September

Wednesday 30 September 2020 (30/09/2020)
48.7567
48.8313
48.6326
48.5430
48.5878
Tuesday 29 September 2020 (29/09/2020)
48.4892
48.7489
48.6290
48.5548
48.5919
Monday 28 September 2020 (28/09/2020)
48.2776
48.4872
48.3795
48.2638
48.3217
Friday 25 September 2020 (25/09/2020)
48.4152
48.2527
48.3890
48.2827
48.3359
Thursday 24 September 2020 (24/09/2020)
48.4285
48.4177
48.3522
48.2257
48.2890
Wednesday 23 September 2020 (23/09/2020)
48.7390
48.4536
48.6536
48.4369
48.5453
Tuesday 22 September 2020 (22/09/2020)
49.0561
48.7404
49.0200
48.8648
48.9424
Monday 21 September 2020 (21/09/2020)
49.7178
49.0525
49.5073
49.2067
49.3570
Friday 18 September 2020 (18/09/2020)
49.7806
49.7780
49.9613
49.7515
49.8564
Thursday 17 September 2020 (17/09/2020)
49.6005
49.7830
49.5298
49.4141
49.4720
Wednesday 16 September 2020 (16/09/2020)
49.3814
49.6037
49.6908
49.5085
49.5997
Tuesday 15 September 2020 (15/09/2020)
49.2982
49.3953
49.6139
49.2361
49.4250
Monday 14 September 2020 (14/09/2020)
49.1169
49.3049
49.2410
49.0773
49.1592
Friday 11 September 2020 (11/09/2020)
49.0650
48.9755
49.0962
49.0755
49.0859
Thursday 10 September 2020 (10/09/2020)
49.1589
49.0510
49.0403
48.8723
48.9563
Wednesday 9 September 2020 (09/09/2020)
48.8098
49.1703
48.9914
48.8596
48.9255
Tuesday 8 September 2020 (08/09/2020)
49.2865
48.8061
49.3044
48.6559
48.9802
Monday 7 September 2020 (07/09/2020)
49.1915
49.2835
49.2268
49.1998
49.2133
Friday 4 September 2020 (04/09/2020)
49.3007
49.1790
49.4037
49.0211
49.2124
Thursday 3 September 2020 (03/09/2020)
49.6980
49.3040
49.4509
49.3707
49.4108
Wednesday 2 September 2020 (02/09/2020)
49.5947
49.7299
49.5509
49.5004
49.5257
Tuesday 1 September 2020 (01/09/2020)
49.6127
49.6010
49.4230
49.3139
49.3685

August

Monday 31 August 2020 (31/08/2020)
49.3052
49.6122
49.6142
49.3234
49.4688
Friday 28 August 2020 (28/08/2020)
49.1510
49.3144
49.1722
49.1205
49.1464
Thursday 27 August 2020 (27/08/2020)
49.3875
49.0315
49.3143
49.2168
49.2656
Wednesday 26 August 2020 (26/08/2020)
48.8061
49.3856
49.0311
48.9190
48.9751
Tuesday 25 August 2020 (25/08/2020)
48.5757
48.8222
48.6687
48.4857
48.5772
Monday 24 August 2020 (24/08/2020)
49.0098
48.5716
49.0177
48.4623
48.7400
Friday 21 August 2020 (21/08/2020)
49.1828
48.9823
49.0945
48.9466
49.0206
Thursday 20 August 2020 (20/08/2020)
49.3402
49.1952
49.1487
49.0450
49.0969
Wednesday 19 August 2020 (19/08/2020)
49.3236
49.3397
49.4777
49.4229
49.4503
Tuesday 18 August 2020 (18/08/2020)
49.1500
49.3224
49.2742
49.0534
49.1638
Monday 17 August 2020 (17/08/2020)
49.0071
49.1706
49.0289
48.9600
48.9945
Friday 14 August 2020 (14/08/2020)
48.9819
48.9826
49.0589
48.7363
48.8976
Thursday 13 August 2020 (13/08/2020)
49.3896
48.9982
49.2767
49.2269
49.2518
Wednesday 12 August 2020 (12/08/2020)
49.2308
49.3854
49.1625
49.0901
49.1263
Tuesday 11 August 2020 (11/08/2020)
49.3703
49.2258
49.4399
49.3252
49.3826
Monday 10 August 2020 (10/08/2020)
49.5241
49.3648
49.5241
49.3757
49.4499
Friday 7 August 2020 (07/08/2020)
50.2089
49.5260
49.8775
49.7134
49.7955
Thursday 6 August 2020 (06/08/2020)
49.9296
50.2194
50.0182
49.7847
49.9015
Wednesday 5 August 2020 (05/08/2020)
50.0194
49.9301
49.9938
49.7564
49.8751
Tuesday 4 August 2020 (04/08/2020)
49.7287
50.0231
49.7664
49.6128
49.6896
Monday 3 August 2020 (03/08/2020)
49.7012
49.7274
49.8344
49.7886
49.8115

July

Friday 31 July 2020 (31/07/2020)
50.1987
49.6589
50.0163
49.8886
49.9525
Thursday 30 July 2020 (30/07/2020)
49.9549
50.1946
49.9214
49.7408
49.8311
Wednesday 29 July 2020 (29/07/2020)
50.0128
49.9485
49.9576
49.8015
49.8796
Tuesday 28 July 2020 (28/07/2020)
50.0204
50.0133
49.9597
49.9160
49.9379
Monday 27 July 2020 (27/07/2020)
49.6583
50.0217
50.0540
49.8181
49.9361
Friday 24 July 2020 (24/07/2020)
49.8107
49.6088
49.6901
49.6278
49.6590
Thursday 23 July 2020 (23/07/2020)
49.8124
49.8094
49.9387
49.7676
49.8532
Wednesday 22 July 2020 (22/07/2020)
49.6960
49.8166
49.7371
49.6964
49.7168
Tuesday 21 July 2020 (21/07/2020)
49.2029
49.6951
49.4339
49.2999
49.3669
Monday 20 July 2020 (20/07/2020)
49.1548
49.3607
49.2999
49.0487
49.1743
Friday 17 July 2020 (17/07/2020)
49.3327
49.1244
49.3300
49.0192
49.1746
Thursday 16 July 2020 (16/07/2020)
49.5721
49.3345
49.4892
49.2875
49.3884
Wednesday 15 July 2020 (15/07/2020)
49.2868
49.5521
49.4817
49.3893
49.4355
Tuesday 14 July 2020 (14/07/2020)
49.3476
49.2874
49.3551
49.0628
49.2090
Monday 13 July 2020 (13/07/2020)
49.4405
49.3491
49.5551
49.2944
49.4248
Friday 10 July 2020 (10/07/2020)
49.5077
49.4171
49.5780
49.2783
49.4282
Thursday 9 July 2020 (09/07/2020)
49.3797
49.5099
49.4660
49.2218
49.3439
Wednesday 8 July 2020 (08/07/2020)
49.0810
49.2692
49.3270
49.0521
49.1896
Tuesday 7 July 2020 (07/07/2020)
48.9351
49.1227
49.1494
48.9531
49.0513
Monday 6 July 2020 (06/07/2020)
48.8293
48.9346
48.9461
48.8035
48.8748
Friday 3 July 2020 (03/07/2020)
48.7498
48.8411
48.8601
48.7739
48.8170
Thursday 2 July 2020 (02/07/2020)
48.9090
48.7572
49.1432
48.6515
48.8974
Wednesday 1 July 2020 (01/07/2020)
48.8717
48.9198
48.9735
48.7612
48.8674

June

Tuesday 30 June 2020 (30/06/2020)
48.6651
48.8826
48.8496
48.4117
48.6307
Monday 29 June 2020 (29/06/2020)
48.5231
48.6590
48.7141
48.4052
48.5597
Friday 26 June 2020 (26/06/2020)
48.5880
48.6057
48.6303
48.5366
48.5835
Thursday 25 June 2020 (25/06/2020)
48.6509
48.5876
48.6806
48.5773
48.6290
Wednesday 24 June 2020 (24/06/2020)
49.3054
48.6614
48.8542
48.8374
48.8458
Tuesday 23 June 2020 (23/06/2020)
49.3606
49.2915
49.1482
49.1096
49.1289
Monday 22 June 2020 (22/06/2020)
48.7683
49.3714
49.2635
49.1288
49.1962
Friday 19 June 2020 (19/06/2020)
49.1362
48.8976
49.0977
49.0272
49.0625
Thursday 18 June 2020 (18/06/2020)
49.1872
49.1365
49.2738
49.2043
49.2391
Wednesday 17 June 2020 (17/06/2020)
49.3637
49.3751
49.4277
49.2142
49.3210
Tuesday 16 June 2020 (16/06/2020)
49.4469
49.3367
49.2253
49.2242
49.2248
Monday 15 June 2020 (15/06/2020)
48.7329
49.4302
49.2442
48.8206
49.0324
Friday 12 June 2020 (12/06/2020)
49.0250
48.9832
48.9958
48.8248
48.9103
Thursday 11 June 2020 (11/06/2020)
49.2860
49.0077
49.2589
48.9696
49.1143
Wednesday 10 June 2020 (10/06/2020)
49.0922
49.3990
49.5065
49.3339
49.4202
Tuesday 9 June 2020 (09/06/2020)
49.5188
49.0709
49.2786
49.2411
49.2599
Monday 8 June 2020 (08/06/2020)
49.3222
49.5288
49.3722
49.2340
49.3031
Friday 5 June 2020 (05/06/2020)
48.9068
49.1747
49.2164
48.8264
49.0214
Thursday 4 June 2020 (04/06/2020)
48.5857
48.9049
48.7350
48.4192
48.5771
Wednesday 3 June 2020 (03/06/2020)
48.0595
48.5720
48.2844
48.2076
48.2460
Tuesday 2 June 2020 (02/06/2020)
47.5916
48.0699
47.7629
47.4397
47.6013
Monday 1 June 2020 (01/06/2020)
46.8056
47.5826
47.5180
47.0080
47.2630

May

Friday 29 May 2020 (29/05/2020)
46.9407
46.8819
47.0251
46.8886
46.9569
Thursday 28 May 2020 (28/05/2020)
47.1157
46.9643
47.0506
46.9078
46.9792
Wednesday 27 May 2020 (27/05/2020)
46.9993
47.0140
46.9230
46.9163
46.9197
Tuesday 26 May 2020 (26/05/2020)
46.3419
47.0035
46.8303
46.6120
46.7212
Monday 25 May 2020 (25/05/2020)
46.3987
46.3182
46.4124
46.2727
46.3426
Friday 22 May 2020 (22/05/2020)
46.3230
46.3532
46.3653
46.2033
46.2843
Thursday 21 May 2020 (21/05/2020)
46.4206
46.3143
46.3532
46.3146
46.3339
Wednesday 20 May 2020 (20/05/2020)
46.0842
46.4272
46.4195
46.3404
46.3800
Tuesday 19 May 2020 (19/05/2020)
45.6679
46.0869
46.0555
45.9601
46.0078
Monday 18 May 2020 (18/05/2020)
45.0260
45.6775
45.4264
45.3967
45.4116
Friday 15 May 2020 (15/05/2020)
45.3929
44.9994
45.3906
45.1277
45.2592
Thursday 14 May 2020 (14/05/2020)
45.2350
45.3903
45.3026
45.1896
45.2461
Wednesday 13 May 2020 (13/05/2020)
45.9354
45.1964
45.7227
45.5638
45.6433
Tuesday 12 May 2020 (12/05/2020)
46.3782
45.9516
46.2573
45.7411
45.9992
Monday 11 May 2020 (11/05/2020)
46.3421
46.3921
46.3449
46.1394
46.2422
Friday 8 May 2020 (08/05/2020)
46.3806
46.3283
46.4491
46.2147
46.3319
Thursday 7 May 2020 (07/05/2020)
46.0219
46.3754
45.9260
45.8902
45.9081
Wednesday 6 May 2020 (06/05/2020)
45.9891
45.9999
46.0516
45.8605
45.9561
Tuesday 5 May 2020 (05/05/2020)
45.9846
45.9965
46.2426
45.8516
46.0471
Monday 4 May 2020 (04/05/2020)
45.4437
45.9808
45.8588
45.6843
45.7716
Friday 1 May 2020 (01/05/2020)
46.3559
46.0080
46.1770
45.8584
46.0177

April

Thursday 30 April 2020 (30/04/2020)
46.2295
46.1431
46.2672
46.0321
46.1497
Wednesday 29 April 2020 (29/04/2020)
46.4721
46.2367
46.6464
46.1458
46.3961
Tuesday 28 April 2020 (28/04/2020)
46.1911
46.4835
46.0807
46.0483
46.0645
Monday 27 April 2020 (27/04/2020)
45.9491
46.1755
46.1828
46.0789
46.1309
Friday 24 April 2020 (24/04/2020)
45.9223
45.9315
46.0994
45.6494
45.8744
Thursday 23 April 2020 (23/04/2020)
45.3360
45.9158
45.7917
45.6465
45.7191
Wednesday 22 April 2020 (22/04/2020)
46.3336
45.3377
45.9116
45.8122
45.8619
Tuesday 21 April 2020 (21/04/2020)
46.6720
46.3352
46.3477
45.8822
46.1150
Monday 20 April 2020 (20/04/2020)
46.0744
46.6704
46.4591
46.4366
46.4479
Friday 17 April 2020 (17/04/2020)
46.5465
46.1683
46.5125
45.9251
46.2188
Thursday 16 April 2020 (16/04/2020)
46.0237
46.5277
46.2160
45.9278
46.0719
Wednesday 15 April 2020 (15/04/2020)
46.5995
46.0112
46.2735
45.8049
46.0392
Tuesday 14 April 2020 (14/04/2020)
46.5365
46.6062
46.5889
46.5745
46.5817
Monday 13 April 2020 (13/04/2020)
46.3203
46.5408
46.7719
46.2728
46.5224
Friday 10 April 2020 (10/04/2020)
46.5650
46.3560
46.4834
46.4810
46.4822
Thursday 9 April 2020 (09/04/2020)
46.2423
46.6004
46.3194
46.0493
46.1844
Wednesday 8 April 2020 (08/04/2020)
45.7300
46.2493
46.0409
45.3191
45.6800
Tuesday 7 April 2020 (07/04/2020)
45.1881
45.2008
45.7386
45.1082
45.4234
Monday 6 April 2020 (06/04/2020)
44.6404
45.1855
45.5336
45.1037
45.3187
Friday 3 April 2020 (03/04/2020)
45.6456
44.7976
45.4927
44.5928
45.0428
Thursday 2 April 2020 (02/04/2020)
46.0442
45.6048
45.7412
45.2928
45.5170
Wednesday 1 April 2020 (01/04/2020)
44.8607
46.0488
45.6903
44.8533
45.2718

March

Tuesday 31 March 2020 (31/03/2020)
45.4058
44.8650
45.0419
44.8457
44.9438
Monday 30 March 2020 (30/03/2020)
45.7298
45.4296
45.7704
45.1629
45.4667
Friday 27 March 2020 (27/03/2020)
45.5159
45.2192
45.1891
44.3385
44.7638
Thursday 26 March 2020 (26/03/2020)
44.4653
45.5184
45.3372
43.9057
44.6215
Wednesday 25 March 2020 (25/03/2020)
45.0112
44.4516
45.0767
44.5578
44.8173
Tuesday 24 March 2020 (24/03/2020)
44.6568
45.0269
44.7009
43.7292
44.2151
Monday 23 March 2020 (23/03/2020)
42.4906
44.6716
43.5814
43.5798
43.5806
Friday 20 March 2020 (20/03/2020)
43.3527
43.1810
43.6985
43.2219
43.4602
Thursday 19 March 2020 (19/03/2020)
42.8544
43.3611
42.9169
41.9923
42.4546
Wednesday 18 March 2020 (18/03/2020)
44.3775
42.9491
44.0638
43.1835
43.6237
Tuesday 17 March 2020 (17/03/2020)
45.4359
44.3853
45.2115
44.3264
44.7690
Monday 16 March 2020 (16/03/2020)
44.5605
45.4582
44.9815
44.8979
44.9397
Friday 13 March 2020 (13/03/2020)
46.0875
44.8387
45.9262
44.9298
45.4280
Thursday 12 March 2020 (12/03/2020)
46.8477
46.0808
46.4351
45.8634
46.1493
Wednesday 11 March 2020 (11/03/2020)
46.5008
46.8342
46.6810
46.3829
46.5320
Tuesday 10 March 2020 (10/03/2020)
47.6591
46.5063
47.3663
45.9200
46.6432
Monday 9 March 2020 (09/03/2020)
46.7732
47.6899
47.3795
45.2921
46.3358
Friday 6 March 2020 (06/03/2020)
46.9589
47.0327
47.0321
46.7532
46.8927
Thursday 5 March 2020 (05/03/2020)
46.6568
46.9514
46.8203
46.1286
46.4745
Wednesday 4 March 2020 (04/03/2020)
46.3281
46.6573
46.6910
46.0910
46.3910
Tuesday 3 March 2020 (03/03/2020)
45.6329
46.2953
46.2515
45.5810
45.9163
Monday 2 March 2020 (02/03/2020)
45.1640
45.6383
45.4391
45.2553
45.3472

February

Friday 28 February 2020 (28/02/2020)
45.4052
45.0967
45.2942
45.1712
45.2327
Thursday 27 February 2020 (27/02/2020)
45.0727
45.4183
45.2583
45.2073
45.2328
Wednesday 26 February 2020 (26/02/2020)
45.4359
45.0479
45.5253
45.0716
45.2985
Tuesday 25 February 2020 (25/02/2020)
45.8262
45.4370
45.6287
45.5558
45.5923
Monday 24 February 2020 (24/02/2020)
45.4362
45.8312
45.5808
45.5206
45.5507
Friday 21 February 2020 (21/02/2020)
45.6832
45.6450
45.5063
45.4486
45.4775
Thursday 20 February 2020 (20/02/2020)
45.8604
45.6899
45.5942
45.5373
45.5658
Wednesday 19 February 2020 (19/02/2020)
45.7635
45.8643
45.9010
45.7337
45.8174
Tuesday 18 February 2020 (18/02/2020)
45.9314
45.7827
45.9144
45.8189
45.8667
Monday 17 February 2020 (17/02/2020)
46.0817
45.9407
45.9803
45.9572
45.9688
Friday 14 February 2020 (14/02/2020)
45.9570
46.0332
46.0300
45.9969
46.0135
Thursday 13 February 2020 (13/02/2020)
45.9541
45.9598
46.0338
46.0245
46.0292
Wednesday 12 February 2020 (12/02/2020)
45.6599
45.9680
46.0852
45.8634
45.9743
Tuesday 11 February 2020 (11/02/2020)
45.5476
45.6558
45.7248
45.5450
45.6349
Monday 10 February 2020 (10/02/2020)
45.7520
45.5480
45.7316
45.7200
45.7258
Friday 7 February 2020 (07/02/2020)
46.1744
45.7914
46.0010
45.9044
45.9527
Thursday 6 February 2020 (06/02/2020)
46.1466
46.1580
46.1168
46.0259
46.0714
Wednesday 5 February 2020 (05/02/2020)
46.1749
46.1492
46.1910
46.1085
46.1498
Tuesday 4 February 2020 (04/02/2020)
46.1137
46.1682
46.0936
46.0086
46.0511
Monday 3 February 2020 (03/02/2020)
46.2107
46.1155
46.2833
46.0939
46.1886

January

Friday 31 January 2020 (31/01/2020)
46.4678
46.2415
46.3464
46.3210
46.3337
Thursday 30 January 2020 (30/01/2020)
46.5439
46.4715
46.5831
46.5540
46.5686
Wednesday 29 January 2020 (29/01/2020)
46.5921
46.5320
46.6333
46.5425
46.5879
Tuesday 28 January 2020 (28/01/2020)
46.7629
46.5959
46.8955
46.5170
46.7063
Monday 27 January 2020 (27/01/2020)
46.9366
46.7657
46.9307
46.9036
46.9172
Friday 24 January 2020 (24/01/2020)
47.2121
47.1439
47.3279
47.1161
47.2220
Thursday 23 January 2020 (23/01/2020)
46.9995
47.1985
47.1359
47.0465
47.0912
Wednesday 22 January 2020 (22/01/2020)
47.1898
47.0040
46.9654
46.8864
46.9259
Tuesday 21 January 2020 (21/01/2020)
47.0771
47.1822
47.1438
46.9903
47.0671
Monday 20 January 2020 (20/01/2020)
47.0303
47.0939
47.0254
45.8018
46.4136
Friday 17 January 2020 (17/01/2020)
47.0954
46.9712
47.1665
46.9956
47.0811
Thursday 16 January 2020 (16/01/2020)
46.9569
47.1099
47.2066
47.0601
47.1334
Wednesday 15 January 2020 (15/01/2020)
46.8207
46.9538
46.9023
46.8008
46.8516
Tuesday 14 January 2020 (14/01/2020)
46.8716
46.8108
46.9919
46.8979
46.9449
Monday 13 January 2020 (13/01/2020)
47.1738
46.8773
47.1443
46.9088
47.0266
Friday 10 January 2020 (10/01/2020)
47.1161
47.0874
47.2025
47.0810
47.1418
Thursday 9 January 2020 (09/01/2020)
47.6743
47.1045
47.4790
47.1598
47.3194
Wednesday 8 January 2020 (08/01/2020)
47.8578
47.6878
48.0171
47.5026
47.7599
Tuesday 7 January 2020 (07/01/2020)
47.9142
47.8648
47.9182
47.7512
47.8347
Monday 6 January 2020 (06/01/2020)
47.7705
47.9011
48.0453
47.8382
47.9418
Friday 3 January 2020 (03/01/2020)
47.8248
47.8306
47.8468
47.5918
47.7193
Thursday 2 January 2020 (02/01/2020)
47.8721
47.8204
47.9022
47.7554
47.8288
Wednesday 1 January 2020 (01/01/2020)
47.9023
47.8628
48.0479
48.0194
48.0337