New Zealand Dollar-Indian Rupee History: 2019

Go
Set Alert Set Alert

Daily NZD/INR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 49.3802, reached on 01/02/2019

The lowest level of 2019 was 44.2054 reached 30/09/2019

The average level of 2019 was 46.483

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/INR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
48.2022
47.9020
48.0228
47.9907
48.0068
Monday 30 December 2019 (30/12/2019)
47.9130
48.2121
48.0103
47.9752
47.9928
Friday 27 December 2019 (27/12/2019)
47.6864
47.8137
47.8595
47.6533
47.7564
Thursday 26 December 2019 (26/12/2019)
47.4425
47.6935
47.5550
47.4394
47.4972
Wednesday 25 December 2019 (25/12/2019)
47.4565
47.4505
47.4329
47.4147
47.4238
Tuesday 24 December 2019 (24/12/2019)
47.2534
47.4242
47.3227
47.3085
47.3156
Monday 23 December 2019 (23/12/2019)
46.9528
47.2498
47.2141
47.0428
47.1285
Friday 20 December 2019 (20/12/2019)
47.2131
46.9289
47.0172
46.9259
46.9716
Thursday 19 December 2019 (19/12/2019)
46.7493
47.2104
46.9717
46.9060
46.9389
Wednesday 18 December 2019 (18/12/2019)
46.6441
46.7453
46.8301
46.7376
46.7839
Tuesday 17 December 2019 (17/12/2019)
46.8831
46.6802
46.8646
46.7126
46.7886
Monday 16 December 2019 (16/12/2019)
46.6124
46.8491
46.9233
46.8091
46.8662
Friday 13 December 2019 (13/12/2019)
46.7121
46.6582
46.7233
46.7229
46.7231
Thursday 12 December 2019 (12/12/2019)
46.5474
46.7160
46.8318
46.4370
46.6344
Wednesday 11 December 2019 (11/12/2019)
46.3497
46.5497
46.4904
46.4648
46.4776
Tuesday 10 December 2019 (10/12/2019)
46.4785
46.3541
46.4224
46.3735
46.3980
Monday 9 December 2019 (09/12/2019)
46.7835
46.4792
46.6634
46.5497
46.6066
Friday 6 December 2019 (06/12/2019)
46.6234
46.8111
46.7847
46.7148
46.7498
Thursday 5 December 2019 (05/12/2019)
46.8050
46.6199
46.7592
46.6693
46.7143
Wednesday 4 December 2019 (04/12/2019)
46.9308
46.8244
46.7954
46.7648
46.7801
Tuesday 3 December 2019 (03/12/2019)
46.5454
46.9511
46.8752
46.5236
46.6994
Monday 2 December 2019 (02/12/2019)
46.1546
46.5461
46.5129
46.2960
46.4045

November

Friday 29 November 2019 (29/11/2019)
45.9370
46.1121
46.0374
46.0258
46.0316
Thursday 28 November 2019 (28/11/2019)
45.7366
45.9366
45.9909
45.8373
45.9141
Wednesday 27 November 2019 (27/11/2019)
46.0459
45.6830
45.8825
45.7422
45.8124
Tuesday 26 November 2019 (26/11/2019)
45.9866
45.9100
46.0482
45.9105
45.9794
Monday 25 November 2019 (25/11/2019)
46.0230
45.9836
46.0340
45.9638
45.9989
Friday 22 November 2019 (22/11/2019)
45.9457
46.0005
46.1471
46.0014
46.0743
Thursday 21 November 2019 (21/11/2019)
46.0120
45.9519
46.1706
46.0280
46.0993
Wednesday 20 November 2019 (20/11/2019)
46.3673
46.0250
46.2271
46.0898
46.1585
Tuesday 19 November 2019 (19/11/2019)
46.0220
46.3602
46.1497
46.0680
46.1089
Monday 18 November 2019 (18/11/2019)
45.8454
46.0247
46.1036
45.8818
45.9927
Friday 15 November 2019 (15/11/2019)
46.0334
45.8982
46.0784
45.8035
45.9410
Thursday 14 November 2019 (14/11/2019)
46.2877
45.9058
46.0727
45.9667
46.0197
Wednesday 13 November 2019 (13/11/2019)
45.4980
46.2785
45.9935
45.8272
45.9104
Tuesday 12 November 2019 (12/11/2019)
45.6608
45.4887
45.5177
45.4915
45.5046
Monday 11 November 2019 (11/11/2019)
45.1849
45.6776
45.5268
45.3710
45.4489
Friday 8 November 2019 (08/11/2019)
45.6297
45.1961
45.3452
45.2983
45.3218
Thursday 7 November 2019 (07/11/2019)
45.3619
45.6412
45.3651
45.1964
45.2808
Wednesday 6 November 2019 (06/11/2019)
45.1795
45.2019
45.2660
45.1347
45.2004
Tuesday 5 November 2019 (05/11/2019)
45.4460
45.2047
45.4000
45.2683
45.3342
Monday 4 November 2019 (04/11/2019)
45.3765
45.4608
45.5501
45.5051
45.5276
Friday 1 November 2019 (01/11/2019)
45.7179
45.4619
45.7232
45.4470
45.5851

October

Thursday 31 October 2019 (31/10/2019)
45.5378
45.5046
45.5544
45.4523
45.5034
Wednesday 30 October 2019 (30/10/2019)
45.1407
45.5063
45.2442
45.0904
45.1673
Tuesday 29 October 2019 (29/10/2019)
45.0460
45.0404
45.0365
45.0282
45.0324
Monday 28 October 2019 (28/10/2019)
45.0225
44.9525
44.9679
44.9042
44.9361
Friday 25 October 2019 (25/10/2019)
45.2695
44.9882
45.2814
45.0878
45.1846
Thursday 24 October 2019 (24/10/2019)
45.4138
45.4075
45.4208
45.2376
45.3292
Wednesday 23 October 2019 (23/10/2019)
45.4058
45.4099
45.4910
45.4003
45.4457
Tuesday 22 October 2019 (22/10/2019)
45.6039
45.5788
45.5701
45.3776
45.4739
Monday 21 October 2019 (21/10/2019)
45.3897
45.5960
45.4084
45.4045
45.4065
Friday 18 October 2019 (18/10/2019)
45.1986
45.3669
45.3464
45.3079
45.3272
Thursday 17 October 2019 (17/10/2019)
44.8734
45.4044
45.0472
45.0013
45.0243
Wednesday 16 October 2019 (16/10/2019)
45.0270
45.0443
44.9088
44.7107
44.8098
Tuesday 15 October 2019 (15/10/2019)
44.9073
45.1710
45.0784
44.9266
45.0025
Monday 14 October 2019 (14/10/2019)
44.8853
45.0506
44.8538
44.7750
44.8144
Friday 11 October 2019 (11/10/2019)
44.9038
45.1350
45.0155
44.9562
44.9859
Thursday 10 October 2019 (10/10/2019)
44.7104
44.9092
44.9033
44.8863
44.8948
Wednesday 9 October 2019 (09/10/2019)
45.0813
44.9076
44.9381
44.8421
44.8901
Tuesday 8 October 2019 (08/10/2019)
44.9032
44.8568
44.9464
44.9171
44.9318
Monday 7 October 2019 (07/10/2019)
44.7434
44.9008
44.7844
44.7754
44.7799
Friday 4 October 2019 (04/10/2019)
44.7771
44.8210
44.9436
44.8626
44.9031
Thursday 3 October 2019 (03/10/2019)
44.5910
44.7715
44.7640
44.5886
44.6763
Wednesday 2 October 2019 (02/10/2019)
44.3995
44.5860
44.5852
44.3992
44.4922
Tuesday 1 October 2019 (01/10/2019)
44.4182
44.3909
44.3696
44.2129
44.2913

September

Monday 30 September 2019 (30/09/2019)
44.3179
44.4151
44.3435
44.2054
44.2745
Friday 27 September 2019 (27/09/2019)
44.6908
44.4749
44.7724
44.3977
44.5851
Thursday 26 September 2019 (26/09/2019)
44.5313
44.8556
44.7401
44.7350
44.7376
Wednesday 25 September 2019 (25/09/2019)
44.8274
44.7580
44.9930
44.6645
44.8288
Tuesday 24 September 2019 (24/09/2019)
44.5768
45.0392
44.9162
44.5926
44.7544
Monday 23 September 2019 (23/09/2019)
44.5452
44.5889
44.6603
44.5418
44.6011
Friday 20 September 2019 (20/09/2019)
45.1427
44.5808
44.9352
44.5484
44.7418
Thursday 19 September 2019 (19/09/2019)
45.2025
45.1500
45.1700
44.9564
45.0632
Wednesday 18 September 2019 (18/09/2019)
45.4700
45.2316
45.3034
45.0950
45.1992
Tuesday 17 September 2019 (17/09/2019)
45.3962
45.6242
45.5171
45.3560
45.4366
Monday 16 September 2019 (16/09/2019)
45.3241
45.5024
45.7869
45.4443
45.6156
Friday 13 September 2019 (13/09/2019)
45.4361
45.3089
45.4586
45.3083
45.3835
Thursday 12 September 2019 (12/09/2019)
46.1339
45.6414
45.9483
45.5804
45.7644
Wednesday 11 September 2019 (11/09/2019)
46.0995
45.9764
46.2503
45.8319
46.0411
Tuesday 10 September 2019 (10/09/2019)
46.3482
46.1119
46.2375
46.1567
46.1971
Monday 9 September 2019 (09/09/2019)
46.0513
46.3467
46.2929
45.9464
46.1197
Friday 6 September 2019 (06/09/2019)
46.0267
45.8879
46.0733
46.0376
46.0555
Thursday 5 September 2019 (05/09/2019)
45.7428
46.0136
45.9752
45.8229
45.8991
Wednesday 4 September 2019 (04/09/2019)
45.7446
45.7392
45.9287
45.7523
45.8405
Tuesday 3 September 2019 (03/09/2019)
45.3782
45.9233
45.5976
45.4444
45.5210
Monday 2 September 2019 (02/09/2019)
45.0164
45.3762
45.3902
45.3637
45.3770

August

Friday 30 August 2019 (30/08/2019)
45.2795
45.3010
45.2896
45.2513
45.2705
Thursday 29 August 2019 (29/08/2019)
45.6879
45.2846
45.4832
45.4787
45.4810
Wednesday 28 August 2019 (28/08/2019)
45.5392
45.6972
45.5702
45.5108
45.5405
Tuesday 27 August 2019 (27/08/2019)
45.9872
45.7568
45.7515
45.6888
45.7202
Monday 26 August 2019 (26/08/2019)
45.4909
46.0886
46.0658
45.8978
45.9818
Friday 23 August 2019 (23/08/2019)
46.1784
45.9666
46.0392
45.7394
45.8893
Thursday 22 August 2019 (22/08/2019)
45.7430
45.9741
45.9774
45.7590
45.8682
Wednesday 21 August 2019 (21/08/2019)
45.8654
45.7585
46.0263
45.7898
45.9081
Tuesday 20 August 2019 (20/08/2019)
45.7595
46.0548
46.0566
45.9459
46.0013
Monday 19 August 2019 (19/08/2019)
45.7324
46.1076
46.0753
45.7516
45.9135
Friday 16 August 2019 (16/08/2019)
45.8929
45.6444
45.9501
45.8510
45.9006
Thursday 15 August 2019 (15/08/2019)
45.8983
46.1527
46.1354
45.9872
46.0613
Wednesday 14 August 2019 (14/08/2019)
45.9310
46.1306
46.0976
45.7565
45.9271
Tuesday 13 August 2019 (13/08/2019)
46.1727
45.9347
45.9307
45.7327
45.8317
Monday 12 August 2019 (12/08/2019)
45.8317
46.1588
46.1328
45.8822
46.0075
Friday 9 August 2019 (09/08/2019)
45.7126
45.9762
45.8503
45.7942
45.8223
Thursday 8 August 2019 (08/08/2019)
45.9080
45.7077
45.8682
45.6745
45.7714
Wednesday 7 August 2019 (07/08/2019)
46.4004
45.9116
46.2219
45.5711
45.8965
Tuesday 6 August 2019 (06/08/2019)
46.9339
46.5270
46.6085
46.2930
46.4508
Monday 5 August 2019 (05/08/2019)
45.4627
46.9138
46.3800
45.9035
46.1418
Friday 2 August 2019 (02/08/2019)
45.4264
45.5724
45.5265
45.3221
45.4243
Thursday 1 August 2019 (01/08/2019)
45.2118
45.4286
45.4554
45.3192
45.3873

July

Wednesday 31 July 2019 (31/07/2019)
45.7146
45.4811
45.5474
45.4721
45.5098
Tuesday 30 July 2019 (30/07/2019)
45.5792
45.7322
45.6940
45.5771
45.6356
Monday 29 July 2019 (29/07/2019)
45.7141
45.7324
45.6880
45.6112
45.6496
Friday 26 July 2019 (26/07/2019)
46.0680
45.6992
46.1432
45.7296
45.9364
Thursday 25 July 2019 (25/07/2019)
46.2242
46.0579
46.1686
46.1436
46.1561
Wednesday 24 July 2019 (24/07/2019)
46.2432
46.3665
46.2802
46.2346
46.2574
Tuesday 23 July 2019 (23/07/2019)
46.6161
46.2586
46.4584
46.3821
46.4203
Monday 22 July 2019 (22/07/2019)
46.5509
46.6137
46.7513
46.7285
46.7399
Friday 19 July 2019 (19/07/2019)
46.6261
46.6447
46.6964
46.6209
46.6587
Thursday 18 July 2019 (18/07/2019)
46.3090
46.6625
46.6348
46.3449
46.4899
Wednesday 17 July 2019 (17/07/2019)
46.0372
46.3306
46.3438
46.1906
46.2672
Tuesday 16 July 2019 (16/07/2019)
46.0823
46.1859
46.2293
46.0815
46.1554
Monday 15 July 2019 (15/07/2019)
45.9018
46.2312
46.0754
45.9180
45.9967
Friday 12 July 2019 (12/07/2019)
45.5983
45.9118
45.8320
45.7311
45.7816
Thursday 11 July 2019 (11/07/2019)
45.4610
45.7602
45.6914
45.4822
45.5868
Wednesday 10 July 2019 (10/07/2019)
45.3999
45.4403
45.3977
45.3028
45.3503
Tuesday 9 July 2019 (09/07/2019)
45.4435
45.4041
45.6226
45.3315
45.4771
Monday 8 July 2019 (08/07/2019)
45.3908
45.6414
45.6173
45.4757
45.5465
Friday 5 July 2019 (05/07/2019)
45.9996
45.3733
45.7478
45.5691
45.6585
Thursday 4 July 2019 (04/07/2019)
46.1428
46.0008
46.0900
45.9996
46.0448
Wednesday 3 July 2019 (03/07/2019)
45.9950
46.3000
46.2032
46.1265
46.1649
Tuesday 2 July 2019 (02/07/2019)
45.9623
46.1476
46.1175
45.9858
46.0517
Monday 1 July 2019 (01/07/2019)
46.3467
46.1516
46.2189
46.2074
46.2132

June

Friday 28 June 2019 (28/06/2019)
46.2815
46.3584
46.3636
46.2292
46.2964
Thursday 27 June 2019 (27/06/2019)
46.2322
46.4660
46.4570
46.2550
46.3560
Wednesday 26 June 2019 (26/06/2019)
46.2023
46.5116
46.2453
46.2246
46.2350
Tuesday 25 June 2019 (25/06/2019)
45.8816
46.2029
46.0987
46.0341
46.0664
Monday 24 June 2019 (24/06/2019)
45.9260
46.1082
45.9173
45.8952
45.9063
Friday 21 June 2019 (21/06/2019)
45.7542
45.8700
45.8647
45.6982
45.7815
Thursday 20 June 2019 (20/06/2019)
45.6488
45.9447
45.8691
45.7477
45.8084
Wednesday 19 June 2019 (19/06/2019)
45.4986
45.8098
45.6325
45.4272
45.5299
Tuesday 18 June 2019 (18/06/2019)
45.3656
45.5947
45.5448
45.3780
45.4614
Monday 17 June 2019 (17/06/2019)
45.3768
45.5581
45.5211
45.3742
45.4477
Friday 14 June 2019 (14/06/2019)
45.6252
45.3605
45.6029
45.4722
45.5376
Thursday 13 June 2019 (13/06/2019)
45.8476
45.7931
45.7265
45.5779
45.6522
Wednesday 12 June 2019 (12/06/2019)
45.6878
45.8589
45.6940
45.6360
45.6650
Tuesday 11 June 2019 (11/06/2019)
45.9588
45.6949
45.8429
45.8184
45.8307
Monday 10 June 2019 (10/06/2019)
46.1657
45.9676
46.0465
45.8455
45.9460
Friday 7 June 2019 (07/06/2019)
45.7788
46.2440
46.1360
45.8864
46.0112
Thursday 6 June 2019 (06/06/2019)
45.9933
45.9116
46.0397
45.8036
45.9217
Wednesday 5 June 2019 (05/06/2019)
45.8002
46.1378
46.0153
45.9999
46.0076
Tuesday 4 June 2019 (04/06/2019)
45.5937
45.9756
45.9053
45.5517
45.7285
Monday 3 June 2019 (03/06/2019)
45.4623
45.5980
45.5083
45.4940
45.5012

May

Friday 31 May 2019 (31/05/2019)
45.5298
45.4800
45.5327
45.3629
45.4478
Thursday 30 May 2019 (30/05/2019)
45.4915
45.5371
45.6289
45.4391
45.5340
Wednesday 29 May 2019 (29/05/2019)
45.5604
45.4787
45.5117
45.4815
45.4966
Tuesday 28 May 2019 (28/05/2019)
45.4996
45.7432
45.6603
45.6048
45.6326
Monday 27 May 2019 (27/05/2019)
45.4810
45.6403
45.5385
45.4942
45.5164
Friday 24 May 2019 (24/05/2019)
45.4341
45.4690
45.5258
45.5199
45.5229
Thursday 23 May 2019 (23/05/2019)
45.2466
45.6247
45.4904
45.2087
45.3496
Wednesday 22 May 2019 (22/05/2019)
45.3161
45.4592
45.4627
45.3199
45.3913
Tuesday 21 May 2019 (21/05/2019)
45.5192
45.5259
45.4613
45.3702
45.4158
Monday 20 May 2019 (20/05/2019)
45.8772
45.8759
45.9107
45.3736
45.6422
Friday 17 May 2019 (17/05/2019)
45.9200
45.8994
45.9195
45.8602
45.8899
Thursday 16 May 2019 (16/05/2019)
46.0860
45.9053
46.0593
45.9239
45.9916
Wednesday 15 May 2019 (15/05/2019)
46.2029
46.0777
46.1597
46.1283
46.1440
Tuesday 14 May 2019 (14/05/2019)
46.4233
46.2036
46.6500
46.2227
46.4364
Monday 13 May 2019 (13/05/2019)
46.1374
46.4162
46.4705
46.1617
46.3161
Friday 10 May 2019 (10/05/2019)
46.2489
46.1461
46.3704
46.0862
46.2283
Thursday 9 May 2019 (09/05/2019)
45.9078
46.3836
46.2634
45.9623
46.1129
Wednesday 8 May 2019 (08/05/2019)
45.9176
46.1104
45.8519
45.6907
45.7713
Tuesday 7 May 2019 (07/05/2019)
45.8674
46.1265
45.9977
45.8202
45.9090
Monday 6 May 2019 (06/05/2019)
45.6509
45.8573
45.8226
45.7876
45.8051
Friday 3 May 2019 (03/05/2019)
45.9138
45.9737
45.9276
45.7274
45.8275
Thursday 2 May 2019 (02/05/2019)
46.1590
45.9335
46.1305
45.9507
46.0406
Wednesday 1 May 2019 (01/05/2019)
46.3325
46.1542
46.3389
46.2566
46.2978

April

Tuesday 30 April 2019 (30/04/2019)
46.6005
46.2771
46.5893
46.4411
46.5152
Monday 29 April 2019 (29/04/2019)
46.5589
46.5646
46.7379
46.5962
46.6671
Friday 26 April 2019 (26/04/2019)
46.5412
46.5509
46.7748
46.3722
46.5735
Thursday 25 April 2019 (25/04/2019)
46.1455
46.5460
46.4582
46.4581
46.4582
Wednesday 24 April 2019 (24/04/2019)
46.4319
46.2488
46.3596
46.3523
46.3560
Tuesday 23 April 2019 (23/04/2019)
46.5443
46.4180
46.5532
46.4349
46.4941
Monday 22 April 2019 (22/04/2019)
46.3985
46.8333
46.7138
46.4245
46.5692
Friday 19 April 2019 (19/04/2019)
46.4109
46.3650
46.5866
46.4133
46.5000
Thursday 18 April 2019 (18/04/2019)
46.6764
46.4008
46.5518
46.5008
46.5263
Wednesday 17 April 2019 (17/04/2019)
46.6550
46.6836
46.8481
46.7662
46.8072
Tuesday 16 April 2019 (16/04/2019)
46.9487
46.8926
47.0839
46.7428
46.9134
Monday 15 April 2019 (15/04/2019)
46.8281
47.2451
47.1074
46.7468
46.9271
Friday 12 April 2019 (12/04/2019)
46.4202
46.7675
46.7851
46.6755
46.7303
Thursday 11 April 2019 (11/04/2019)
46.7944
46.7118
46.7996
46.5505
46.6751
Wednesday 10 April 2019 (10/04/2019)
46.7745
46.7933
46.8368
46.6839
46.7604
Tuesday 9 April 2019 (09/04/2019)
46.8762
46.7770
47.0558
46.7143
46.8851
Monday 8 April 2019 (08/04/2019)
46.5608
46.8653
47.0122
46.6817
46.8470
Friday 5 April 2019 (05/04/2019)
46.6072
46.6234
46.7324
46.4920
46.6122
Thursday 4 April 2019 (04/04/2019)
46.4648
46.6158
46.8598
46.6297
46.7448
Wednesday 3 April 2019 (03/04/2019)
46.5294
46.7503
46.8763
46.5068
46.6916
Tuesday 2 April 2019 (02/04/2019)
46.9933
46.5271
46.6806
46.5779
46.6293
Monday 1 April 2019 (01/04/2019)
47.2095
47.0001
47.2712
47.2059
47.2386

March

Friday 29 March 2019 (29/03/2019)
46.9610
47.2431
47.1941
47.0746
47.1344
Thursday 28 March 2019 (28/03/2019)
47.0063
47.1515
47.0616
46.9439
47.0028
Wednesday 27 March 2019 (27/03/2019)
47.6595
47.1420
47.5131
46.9679
47.2405
Tuesday 26 March 2019 (26/03/2019)
47.6123
47.9682
47.7862
47.5237
47.6550
Monday 25 March 2019 (25/03/2019)
47.5399
47.6205
47.6201
47.5910
47.6056
Friday 22 March 2019 (22/03/2019)
47.3368
47.5939
47.7457
47.2853
47.5155
Thursday 21 March 2019 (21/03/2019)
47.5971
47.4280
47.5851
47.1937
47.3894
Wednesday 20 March 2019 (20/03/2019)
47.2921
47.5982
47.4252
47.3259
47.3756
Tuesday 19 March 2019 (19/03/2019)
46.9664
47.5076
47.4292
47.0885
47.2589
Monday 18 March 2019 (18/03/2019)
47.1771
46.9688
47.3675
47.0591
47.2133
Friday 15 March 2019 (15/03/2019)
47.3614
47.2038
47.4657
47.3838
47.4248
Thursday 14 March 2019 (14/03/2019)
47.8192
47.3896
47.5844
47.3700
47.4772
Wednesday 13 March 2019 (13/03/2019)
47.7048
47.8872
47.8021
47.7330
47.7676
Tuesday 12 March 2019 (12/03/2019)
47.6845
47.9094
47.7149
47.6830
47.6990
Monday 11 March 2019 (11/03/2019)
47.5650
47.6908
47.7652
47.6400
47.7026
Friday 8 March 2019 (08/03/2019)
47.6909
47.5723
47.6584
47.6100
47.6342
Thursday 7 March 2019 (07/03/2019)
47.4438
47.6799
47.4676
47.3831
47.4254
Wednesday 6 March 2019 (06/03/2019)
47.9450
47.6142
47.7170
47.5722
47.6446
Tuesday 5 March 2019 (05/03/2019)
48.3652
48.1275
48.2178
47.9241
48.0710
Monday 4 March 2019 (04/03/2019)
48.4122
48.3821
48.3726
48.3055
48.3391
Friday 1 March 2019 (01/03/2019)
48.2880
48.2902
48.3902
48.3394
48.3648

February

Thursday 28 February 2019 (28/02/2019)
48.7579
48.3117
48.7710
48.4182
48.5946
Wednesday 27 February 2019 (27/02/2019)
48.9322
48.7833
48.9380
48.8513
48.8947
Tuesday 26 February 2019 (26/02/2019)
48.7794
48.9298
49.0190
48.7735
48.8963
Monday 25 February 2019 (25/02/2019)
48.7783
48.9225
48.8825
48.8001
48.8413
Friday 22 February 2019 (22/02/2019)
48.5036
48.6381
48.4776
48.1903
48.3340
Thursday 21 February 2019 (21/02/2019)
48.7243
48.5033
48.7863
48.5765
48.6814
Wednesday 20 February 2019 (20/02/2019)
49.0681
48.9179
49.0874
48.8637
48.9756
Tuesday 19 February 2019 (19/02/2019)
48.9388
49.2583
49.1463
48.8795
49.0129
Monday 18 February 2019 (18/02/2019)
48.9704
49.1559
49.1403
49.0413
49.0908
Friday 15 February 2019 (15/02/2019)
48.5276
48.9635
48.9779
48.6685
48.8232
Thursday 14 February 2019 (14/02/2019)
48.2363
48.5205
48.5979
48.4165
48.5072
Wednesday 13 February 2019 (13/02/2019)
47.6396
48.2426
48.2303
47.8908
48.0606
Tuesday 12 February 2019 (12/02/2019)
47.9802
47.7648
47.8248
47.5520
47.6884
Monday 11 February 2019 (11/02/2019)
48.1061
47.9933
48.1070
47.9099
48.0085
Friday 8 February 2019 (08/02/2019)
48.1039
47.9665
48.0742
48.0218
48.0480
Thursday 7 February 2019 (07/02/2019)
48.4541
48.3088
48.3566
48.3197
48.3382
Wednesday 6 February 2019 (06/02/2019)
49.5320
48.4530
49.3245
48.6233
48.9739
Tuesday 5 February 2019 (05/02/2019)
49.3377
49.5402
49.3661
49.3122
49.3392
Monday 4 February 2019 (04/02/2019)
49.3039
49.3224
49.3236
49.2930
49.3083
Friday 1 February 2019 (01/02/2019)
49.0654
49.3005
49.3802
49.3013
49.3408

January

Thursday 31 January 2019 (31/01/2019)
49.0766
49.2177
49.1832
49.1392
49.1612
Wednesday 30 January 2019 (30/01/2019)
48.7441
49.0764
48.8973
48.8132
48.8553
Tuesday 29 January 2019 (29/01/2019)
48.5793
48.8977
48.7972
48.7402
48.7687
Monday 28 January 2019 (28/01/2019)
48.5263
48.5699
48.7026
48.6329
48.6678
Friday 25 January 2019 (25/01/2019)
48.0261
48.5474
48.3199
48.3106
48.3153
Thursday 24 January 2019 (24/01/2019)
48.3417
47.8311
48.1695
48.0080
48.0888
Wednesday 23 January 2019 (23/01/2019)
48.0939
48.3349
48.2908
48.2818
48.2863
Tuesday 22 January 2019 (22/01/2019)
47.8958
48.1083
47.9825
47.8786
47.9306
Monday 21 January 2019 (21/01/2019)
48.0553
48.1251
48.0574
47.9501
48.0038
Friday 18 January 2019 (18/01/2019)
48.0368
47.9969
48.1401
48.0748
48.1075
Thursday 17 January 2019 (17/01/2019)
48.3229
48.0538
48.0667
47.9712
48.0190
Wednesday 16 January 2019 (16/01/2019)
48.4120
48.3401
48.4201
48.3048
48.3625
Tuesday 15 January 2019 (15/01/2019)
48.5507
48.5012
48.4993
48.4805
48.4899
Monday 14 January 2019 (14/01/2019)
48.0011
48.5546
48.3528
48.0143
48.1836
Friday 11 January 2019 (11/01/2019)
47.8008
48.0577
48.1671
48.1001
48.1336
Thursday 10 January 2019 (10/01/2019)
47.9109
47.9866
47.8482
47.7924
47.8203
Wednesday 9 January 2019 (09/01/2019)
47.2828
47.9085
47.8502
47.5556
47.7029
Tuesday 8 January 2019 (08/01/2019)
47.1607
47.3940
47.2415
47.1521
47.1968
Monday 7 January 2019 (07/01/2019)
46.8834
47.1644
47.1348
46.7818
46.9583
Friday 4 January 2019 (04/01/2019)
46.8921
46.7823
46.7889
46.7614
46.7752
Thursday 3 January 2019 (03/01/2019)
46.5174
47.0547
46.8488
46.5826
46.7157
Wednesday 2 January 2019 (02/01/2019)
46.6203
46.4485
46.8311
46.5681
46.6996
Tuesday 1 January 2019 (01/01/2019)
46.7658
46.8037
46.8135
46.8092
46.8114