New Zealand Dollar-Indian Rupee History: 2016

Go
Set Alert Set Alert

Daily NZD/INR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 201.128, reached on 29/08/2016

The lowest level of 2016 was 43.5443 reached 20/01/2016

The average level of 2016 was 47.4233

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/INR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
47.3634
47.1024
47.0475
47.3447
47.1961
Thursday 29 December 2016 (29/12/2016)
47.1548
47.3280
47.2162
47.2588
47.2375
Wednesday 28 December 2016 (28/12/2016)
46.8104
47.1270
47.0542
47.0616
47.0579
Tuesday 27 December 2016 (27/12/2016)
46.6943
46.8290
46.8095
46.2275
46.5185
Monday 26 December 2016 (26/12/2016)
46.6542
46.7898
46.6173
46.9766
46.7970
Friday 23 December 2016 (23/12/2016)
46.8154
46.6753
46.5602
46.7853
46.6728
Thursday 22 December 2016 (22/12/2016)
46.7724
46.8313
46.9272
46.9087
46.9180
Wednesday 21 December 2016 (21/12/2016)
46.9234
46.7481
46.8351
47.0534
46.9443
Tuesday 20 December 2016 (20/12/2016)
46.9792
46.9391
46.8907
46.9483
46.9195
Monday 19 December 2016 (19/12/2016)
47.4315
46.9723
47.0836
47.1655
47.1246
Friday 16 December 2016 (16/12/2016)
47.7355
47.2603
47.2350
47.8388
47.5369
Thursday 15 December 2016 (15/12/2016)
47.9846
47.7343
47.9944
47.7625
47.8785
Wednesday 14 December 2016 (14/12/2016)
48.5367
47.9941
48.5545
48.1622
48.3584
Tuesday 13 December 2016 (13/12/2016)
48.4486
48.5371
48.5703
48.6780
48.6242
Monday 12 December 2016 (12/12/2016)
47.7230
48.5063
48.3817
47.8040
48.0929
Friday 9 December 2016 (09/12/2016)
48.3348
48.1766
48.3940
48.2937
48.3439
Thursday 8 December 2016 (08/12/2016)
48.2833
48.4240
48.1920
48.3570
48.2745
Wednesday 7 December 2016 (07/12/2016)
48.2162
48.2688
48.2608
48.2783
48.2696
Tuesday 6 December 2016 (06/12/2016)
48.5568
48.1982
48.3270
48.2177
48.2724
Monday 5 December 2016 (05/12/2016)
48.7016
48.5415
48.4524
48.8149
48.6337
Friday 2 December 2016 (02/12/2016)
48.3262
48.6590
48.3906
48.5983
48.4945
Thursday 1 December 2016 (01/12/2016)
48.5731
48.3325
48.2337
48.4440
48.3389

November

Wednesday 30 November 2016 (30/11/2016)
48.8684
48.5519
48.7750
48.7834
48.7792
Tuesday 29 November 2016 (29/11/2016)
48.4723
48.8611
48.6808
48.7348
48.7078
Monday 28 November 2016 (28/11/2016)
48.1316
48.4742
48.5118
48.4343
48.4731
Friday 25 November 2016 (25/11/2016)
48.1532
48.3314
48.1643
48.1649
48.1646
Thursday 24 November 2016 (24/11/2016)
48.2722
48.1602
48.0483
48.0809
48.0646
Wednesday 23 November 2016 (23/11/2016)
48.2406
48.2095
48.3539
48.2571
48.3055
Tuesday 22 November 2016 (22/11/2016)
48.2092
48.2737
48.1638
48.2071
48.1855
Monday 21 November 2016 (21/11/2016)
47.6033
48.2163
47.5405
48.0409
47.7907
Friday 18 November 2016 (18/11/2016)
47.7219
47.8830
47.8024
47.8411
47.8218
Thursday 17 November 2016 (17/11/2016)
48.0944
47.7644
48.0450
47.9479
47.9965
Wednesday 16 November 2016 (16/11/2016)
48.1148
48.0736
47.9330
48.0936
48.0133
Tuesday 15 November 2016 (15/11/2016)
48.1992
48.1051
48.1048
48.2268
48.1658
Monday 14 November 2016 (14/11/2016)
48.1393
48.2141
48.0262
48.1114
48.0688
Friday 11 November 2016 (11/11/2016)
48.2206
48.2306
48.1887
48.2092
48.1990
Thursday 10 November 2016 (10/11/2016)
48.3916
48.1962
48.0550
48.4516
48.2533
Wednesday 9 November 2016 (09/11/2016)
48.9081
48.3936
48.6466
48.8262
48.7364
Tuesday 8 November 2016 (08/11/2016)
48.9969
48.9019
48.8771
48.9931
48.9351
Monday 7 November 2016 (07/11/2016)
49.4147
49.0009
48.9949
48.9563
48.9756
Friday 4 November 2016 (04/11/2016)
48.9085
48.9059
48.8256
48.8581
48.8419
Thursday 3 November 2016 (03/11/2016)
48.6328
48.8956
48.5523
48.7836
48.6680
Wednesday 2 November 2016 (02/11/2016)
47.8652
48.6187
48.1337
48.5196
48.3267
Tuesday 1 November 2016 (01/11/2016)
47.6549
47.8818
47.7323
47.8054
47.7689

October

Monday 31 October 2016 (31/10/2016)
47.6708
47.6833
47.6584
47.7076
47.6830
Friday 28 October 2016 (28/10/2016)
47.6027
47.8680
47.7176
47.7178
47.7177
Thursday 27 October 2016 (27/10/2016)
47.8018
47.5985
47.6265
47.8000
47.7133
Wednesday 26 October 2016 (26/10/2016)
47.8279
47.8031
47.8316
47.8541
47.8429
Tuesday 25 October 2016 (25/10/2016)
47.6898
47.8201
47.5916
47.7337
47.6627
Monday 24 October 2016 (24/10/2016)
47.9183
47.6705
47.6387
47.9308
47.7848
Friday 21 October 2016 (21/10/2016)
48.0263
47.9695
47.9380
47.8932
47.9156
Thursday 20 October 2016 (20/10/2016)
48.1689
48.0443
48.0279
48.2738
48.1509
Wednesday 19 October 2016 (19/10/2016)
47.9539
48.1676
47.9951
48.2021
48.0986
Tuesday 18 October 2016 (18/10/2016)
47.6243
47.9465
47.6771
48.0567
47.8669
Monday 17 October 2016 (17/10/2016)
47.3206
47.6232
47.3971
47.5143
47.4557
Friday 14 October 2016 (14/10/2016)
47.3475
47.2760
47.2843
47.2721
47.2782
Thursday 13 October 2016 (13/10/2016)
47.1760
47.3683
47.1181
47.1946
47.1564
Wednesday 12 October 2016 (12/10/2016)
47.1061
47.1560
47.1128
47.2423
47.1776
Tuesday 11 October 2016 (11/10/2016)
47.4405
47.1195
47.0166
47.2494
47.1330
Monday 10 October 2016 (10/10/2016)
47.8686
47.4219
47.5878
47.5442
47.5660
Friday 7 October 2016 (07/10/2016)
47.7738
47.7240
47.5161
47.7837
47.6499
Thursday 6 October 2016 (06/10/2016)
47.7224
47.7735
47.6239
47.7632
47.6936
Wednesday 5 October 2016 (05/10/2016)
47.9785
47.7309
47.7294
47.9041
47.8168
Tuesday 4 October 2016 (04/10/2016)
48.4016
47.9976
47.9040
48.3575
48.1308
Monday 3 October 2016 (03/10/2016)
48.4067
48.4295
48.2785
48.3851
48.3318

September

Friday 30 September 2016 (30/09/2016)
48.4153
48.5248
48.3125
48.4335
48.3730
Thursday 29 September 2016 (29/09/2016)
48.2786
48.4358
48.4450
48.3419
48.3935
Wednesday 28 September 2016 (28/09/2016)
48.4676
48.2874
48.1275
48.3853
48.2564
Tuesday 27 September 2016 (27/09/2016)
48.4187
48.5634
48.3972
48.5407
48.4690
Monday 26 September 2016 (26/09/2016)
48.3361
48.4164
48.2213
48.4201
48.3207
Friday 23 September 2016 (23/09/2016)
48.7093
48.3828
48.1348
48.6722
48.4035
Thursday 22 September 2016 (22/09/2016)
49.0690
48.7042
48.7667
49.0967
48.9317
Wednesday 21 September 2016 (21/09/2016)
48.9613
49.1345
48.9229
49.1727
49.0478
Tuesday 20 September 2016 (20/09/2016)
48.8318
48.9602
48.9460
49.1198
49.0329
Monday 19 September 2016 (19/09/2016)
48.7551
48.8329
48.6918
48.9692
48.8305
Friday 16 September 2016 (16/09/2016)
48.9071
48.8129
48.8476
48.8043
48.8260
Thursday 15 September 2016 (15/09/2016)
48.6295
48.8743
48.5591
48.8751
48.7171
Wednesday 14 September 2016 (14/09/2016)
48.6536
48.6168
48.5631
48.6566
48.6099
Tuesday 13 September 2016 (13/09/2016)
49.0531
48.6630
48.5954
49.0645
48.8300
Monday 12 September 2016 (12/09/2016)
48.7992
49.0405
48.7765
48.9910
48.8838
Friday 9 September 2016 (09/09/2016)
49.2671
48.8571
48.9860
49.1750
49.0805
Thursday 8 September 2016 (08/09/2016)
49.5072
49.2706
49.2952
49.5810
49.4381
Wednesday 7 September 2016 (07/09/2016)
49.1394
49.4851
49.1433
49.5097
49.3265
Tuesday 6 September 2016 (06/09/2016)
48.5338
49.1408
48.8435
48.8155
48.8295
Monday 5 September 2016 (05/09/2016)
48.7413
48.5324
48.5817
48.6226
48.6022
Friday 2 September 2016 (02/09/2016)
48.6293
48.8678
48.6396
48.7124
48.6760
Thursday 1 September 2016 (01/09/2016)
48.5288
48.6377
48.5328
48.6270
48.5799

August

Wednesday 31 August 2016 (31/08/2016)
48.4343
48.5185
48.4446
48.5311
48.4879
Tuesday 30 August 2016 (30/08/2016)
48.6304
48.4397
48.5310
48.5778
48.5544
Monday 29 August 2016 (29/08/2016)
200.5680
201.1960
201.1280
201.6110
201.3695
Friday 26 August 2016 (26/08/2016)
48.9886
48.6531
48.8287
48.9836
48.9062
Thursday 25 August 2016 (25/08/2016)
49.0842
48.9599
48.8293
49.1365
48.9829
Wednesday 24 August 2016 (24/08/2016)
48.9173
49.0856
48.8170
49.0924
48.9547
Tuesday 23 August 2016 (23/08/2016)
48.8323
48.9150
48.8757
49.1106
48.9932
Monday 22 August 2016 (22/08/2016)
48.7503
48.8470
48.6013
48.7736
48.6875
Friday 19 August 2016 (19/08/2016)
48.6820
48.9266
48.5725
48.7756
48.6741
Thursday 18 August 2016 (18/08/2016)
48.4929
48.7224
48.6547
48.7144
48.6846
Wednesday 17 August 2016 (17/08/2016)
48.6667
48.4976
48.3641
48.8980
48.6311
Tuesday 16 August 2016 (16/08/2016)
48.2019
48.6620
48.3962
48.3770
48.3866
Monday 15 August 2016 (15/08/2016)
48.0772
48.1964
48.0642
48.1886
48.1264
Friday 12 August 2016 (12/08/2016)
48.0839
48.1996
48.1923
48.1909
48.1916
Thursday 11 August 2016 (11/08/2016)
48.2186
48.1041
48.2809
48.8465
48.5637
Wednesday 10 August 2016 (10/08/2016)
47.8406
48.2391
47.9897
48.1806
48.0852
Tuesday 9 August 2016 (09/08/2016)
47.6808
47.8215
47.6148
47.7979
47.7064
Monday 8 August 2016 (08/08/2016)
47.7801
47.6839
47.3373
47.7117
47.5245
Friday 5 August 2016 (05/08/2016)
47.9270
47.8020
47.8584
47.8398
47.8491
Thursday 4 August 2016 (04/08/2016)
47.7832
47.9133
47.8236
48.0586
47.9411
Wednesday 3 August 2016 (03/08/2016)
48.2635
47.7623
48.0030
48.0421
48.0226
Tuesday 2 August 2016 (02/08/2016)
47.9915
48.2668
47.9883
48.1791
48.0837
Monday 1 August 2016 (01/08/2016)
48.0620
47.8552
47.8300
48.1144
47.9722

July

Friday 29 July 2016 (29/07/2016)
47.3756
48.0643
47.6172
47.9718
47.7945
Thursday 28 July 2016 (28/07/2016)
47.4309
47.3651
47.3720
47.6254
47.4987
Wednesday 27 July 2016 (27/07/2016)
47.4253
47.4250
47.2387
47.4460
47.3424
Tuesday 26 July 2016 (26/07/2016)
47.1342
47.4514
47.1151
47.5662
47.3407
Monday 25 July 2016 (25/07/2016)
47.0584
47.1279
47.0210
47.1111
47.0661
Friday 22 July 2016 (22/07/2016)
46.9570
47.0300
46.8501
46.9968
46.9235
Thursday 21 July 2016 (21/07/2016)
47.1604
46.9415
46.8100
47.0517
46.9309
Wednesday 20 July 2016 (20/07/2016)
47.3732
47.1833
47.1357
47.3986
47.2672
Tuesday 19 July 2016 (19/07/2016)
47.7338
47.3752
47.1499
47.4896
47.3198
Monday 18 July 2016 (18/07/2016)
47.9068
47.7385
47.5352
47.9689
47.7521
Friday 15 July 2016 (15/07/2016)
48.0859
47.8115
47.9495
47.9670
47.9583
Thursday 14 July 2016 (14/07/2016)
48.7189
48.0720
48.1262
48.7845
48.4554
Wednesday 13 July 2016 (13/07/2016)
48.8778
48.7195
48.6889
48.8869
48.7879
Tuesday 12 July 2016 (12/07/2016)
48.4456
48.8880
48.6469
48.9454
48.7962
Monday 11 July 2016 (11/07/2016)
49.0042
48.4434
48.4961
48.9507
48.7234
Friday 8 July 2016 (08/07/2016)
48.7517
49.0863
48.7349
49.0507
48.8928
Thursday 7 July 2016 (07/07/2016)
48.0296
48.7881
47.9945
48.7756
48.3851
Wednesday 6 July 2016 (06/07/2016)
48.2119
48.0576
47.9678
48.1652
48.0665
Tuesday 5 July 2016 (05/07/2016)
48.5748
48.1974
48.3756
48.4225
48.3991
Monday 4 July 2016 (04/07/2016)
48.1747
48.5933
48.2922
48.4788
48.3855
Friday 1 July 2016 (01/07/2016)
48.1281
48.3499
48.0790
48.2695
48.1743

June

Thursday 30 June 2016 (30/06/2016)
47.9075
48.1112
47.8671
48.0744
47.9708
Wednesday 29 June 2016 (29/06/2016)
47.6838
47.9184
47.7656
48.0679
47.9168
Tuesday 28 June 2016 (28/06/2016)
47.4733
47.7055
47.7394
47.9016
47.8205
Monday 27 June 2016 (27/06/2016)
48.7034
47.4873
47.8259
48.1506
47.9883
Friday 24 June 2016 (24/06/2016)
48.7829
48.5640
48.4362
47.8697
48.1530
Thursday 23 June 2016 (23/06/2016)
48.2807
48.8315
48.4860
48.5975
48.5418
Wednesday 22 June 2016 (22/06/2016)
48.1256
48.3162
48.2500
48.3062
48.2781
Tuesday 21 June 2016 (21/06/2016)
48.0805
48.2045
47.9617
48.2911
48.1264
Monday 20 June 2016 (20/06/2016)
47.3125
48.0748
47.6864
47.5926
47.6395
Friday 17 June 2016 (17/06/2016)
47.3881
47.3470
47.3578
47.3609
47.3594
Thursday 16 June 2016 (16/06/2016)
47.1421
47.3978
47.2825
47.1903
47.2364
Wednesday 15 June 2016 (15/06/2016)
47.0367
47.1455
46.9646
47.2633
47.1140
Tuesday 14 June 2016 (14/06/2016)
47.4115
47.0360
47.1291
47.2211
47.1751
Monday 13 June 2016 (13/06/2016)
47.3219
47.4397
47.2890
47.3368
47.3129
Friday 10 June 2016 (10/06/2016)
47.4039
47.2847
47.2788
47.4176
47.3482
Thursday 9 June 2016 (09/06/2016)
46.6747
47.4108
46.8248
47.5547
47.1898
Wednesday 8 June 2016 (08/06/2016)
46.5085
46.7786
46.4101
46.7459
46.5780
Tuesday 7 June 2016 (07/06/2016)
46.2175
46.4878
46.0895
46.4850
46.2873
Monday 6 June 2016 (06/06/2016)
46.7205
46.2484
46.3420
46.5220
46.4320
Friday 3 June 2016 (03/06/2016)
45.7897
46.6009
46.4168
46.1123
46.2646
Thursday 2 June 2016 (02/06/2016)
46.0808
45.7831
45.7600
45.7926
45.7763
Wednesday 1 June 2016 (01/06/2016)
45.4148
45.9473
45.8230
45.6587
45.7409

May

Tuesday 31 May 2016 (31/05/2016)
44.9594
45.4271
45.0725
45.4221
45.2473
Monday 30 May 2016 (30/05/2016)
44.8413
44.9502
44.9494
44.9604
44.9549
Friday 27 May 2016 (27/05/2016)
45.0913
44.9753
45.1421
44.9055
45.0238
Thursday 26 May 2016 (26/05/2016)
45.2945
45.0887
45.1079
45.1557
45.1318
Wednesday 25 May 2016 (25/05/2016)
45.5242
45.3003
45.4428
45.4529
45.4479
Tuesday 24 May 2016 (24/05/2016)
45.5701
45.5373
45.4012
45.5373
45.4693
Monday 23 May 2016 (23/05/2016)
45.6193
45.5598
45.5749
45.7624
45.6687
Friday 20 May 2016 (20/05/2016)
45.4401
45.6883
45.5171
45.5751
45.5461
Thursday 19 May 2016 (19/05/2016)
45.2309
45.4508
45.4063
45.3634
45.3849
Wednesday 18 May 2016 (18/05/2016)
45.4979
45.2277
45.2523
45.3395
45.2959
Tuesday 17 May 2016 (17/05/2016)
45.3537
45.4980
45.3431
45.5461
45.4446
Monday 16 May 2016 (16/05/2016)
45.1609
45.3548
45.1600
45.3500
45.2550
Friday 13 May 2016 (13/05/2016)
45.5156
45.3273
45.3436
45.3098
45.3267
Thursday 12 May 2016 (12/05/2016)
45.3736
45.5259
45.3572
45.5066
45.4319
Wednesday 11 May 2016 (11/05/2016)
45.0372
45.3753
45.2549
45.4453
45.3501
Tuesday 10 May 2016 (10/05/2016)
45.1392
45.0511
44.8659
45.0585
44.9622
Monday 9 May 2016 (09/05/2016)
45.4773
45.1458
45.1034
45.4863
45.2949
Friday 6 May 2016 (06/05/2016)
45.8185
45.5147
45.5457
45.6623
45.6040
Thursday 5 May 2016 (05/05/2016)
45.8748
45.8124
45.8725
45.8944
45.8835
Wednesday 4 May 2016 (04/05/2016)
46.0208
45.8654
45.8950
45.9429
45.9190
Tuesday 3 May 2016 (03/05/2016)
46.5950
46.0304
46.4638
46.4059
46.4349
Monday 2 May 2016 (02/05/2016)
46.3706
46.5907
46.5080
46.4172
46.4626

April

Friday 29 April 2016 (29/04/2016)
46.2243
46.3638
46.3263
46.3380
46.3322
Thursday 28 April 2016 (28/04/2016)
45.4906
46.2062
45.6385
46.2383
45.9384
Wednesday 27 April 2016 (27/04/2016)
45.8237
45.3876
45.5965
44.7170
45.1568
Tuesday 26 April 2016 (26/04/2016)
45.7185
45.8172
45.9760
45.8815
45.9288
Monday 25 April 2016 (25/04/2016)
45.5397
45.7209
45.7092
45.8410
45.7751
Friday 22 April 2016 (22/04/2016)
45.9077
45.7418
45.6492
45.9945
45.8219
Thursday 21 April 2016 (21/04/2016)
46.1813
45.9170
46.1076
46.1441
46.1259
Wednesday 20 April 2016 (20/04/2016)
46.6042
46.1751
46.2574
46.4635
46.3605
Tuesday 19 April 2016 (19/04/2016)
46.1741
46.6084
46.6248
46.5789
46.6019
Monday 18 April 2016 (18/04/2016)
45.7304
46.1693
45.8701
46.1479
46.0090
Friday 15 April 2016 (15/04/2016)
45.5603
46.0504
45.8302
45.9643
45.8973
Thursday 14 April 2016 (14/04/2016)
46.0831
45.5402
45.7008
45.8236
45.7622
Wednesday 13 April 2016 (13/04/2016)
45.9770
46.0657
46.0198
46.1006
46.0602
Tuesday 12 April 2016 (12/04/2016)
45.4991
45.9708
45.8244
45.7854
45.8049
Monday 11 April 2016 (11/04/2016)
45.3327
45.4910
45.4746
45.2823
45.3785
Friday 8 April 2016 (08/04/2016)
45.2061
45.3748
45.1986
45.3845
45.2916
Thursday 7 April 2016 (07/04/2016)
45.4697
45.2101
45.2545
45.3392
45.2969
Wednesday 6 April 2016 (06/04/2016)
45.2821
45.4787
45.3127
45.2325
45.2726
Tuesday 5 April 2016 (05/04/2016)
45.1476
45.2763
45.0116
45.1827
45.0972
Monday 4 April 2016 (04/04/2016)
45.7220
45.1597
45.4544
45.5477
45.5011
Friday 1 April 2016 (01/04/2016)
45.8028
45.8079
45.8775
45.7840
45.8308

March

Thursday 31 March 2016 (31/03/2016)
45.8461
45.8153
45.8588
45.9634
45.9111
Wednesday 30 March 2016 (30/03/2016)
45.5061
45.8467
45.6647
45.9272
45.7960
Tuesday 29 March 2016 (29/03/2016)
44.7876
45.4795
44.9893
45.1531
45.0712
Monday 28 March 2016 (28/03/2016)
44.6829
44.7739
44.8101
44.6468
44.7285
Friday 25 March 2016 (25/03/2016)
44.8447
44.7498
44.7620
44.7945
44.7783
Thursday 24 March 2016 (24/03/2016)
44.8131
44.8408
44.8293
44.8737
44.8515
Wednesday 23 March 2016 (23/03/2016)
45.0597
44.8180
44.8776
44.8366
44.8571
Tuesday 22 March 2016 (22/03/2016)
45.0063
45.0806
44.9899
45.0592
45.0246
Monday 21 March 2016 (21/03/2016)
45.1109
45.0198
44.9192
45.0885
45.0039
Friday 18 March 2016 (18/03/2016)
45.6289
45.1935
45.2362
45.5412
45.3887
Thursday 17 March 2016 (17/03/2016)
44.9865
45.5428
45.5440
45.4481
45.4961
Wednesday 16 March 2016 (16/03/2016)
44.5033
45.0495
44.6188
44.7334
44.6761
Tuesday 15 March 2016 (15/03/2016)
44.8458
44.4955
44.8281
44.7960
44.8121
Monday 14 March 2016 (14/03/2016)
45.0296
44.8484
44.8868
45.1000
44.9934
Friday 11 March 2016 (11/03/2016)
44.8088
45.1930
45.0372
44.6348
44.8360
Thursday 10 March 2016 (10/03/2016)
44.7106
44.9350
44.7668
44.7505
44.7587
Wednesday 9 March 2016 (09/03/2016)
45.4067
44.7107
44.7808
45.6540
45.2174
Tuesday 8 March 2016 (08/03/2016)
45.5508
45.4093
45.5849
45.5271
45.5560
Monday 7 March 2016 (07/03/2016)
45.5011
45.5641
45.4634
45.5140
45.4887
Friday 4 March 2016 (04/03/2016)
45.2201
45.5675
45.2282
45.4004
45.3143
Thursday 3 March 2016 (03/03/2016)
45.0087
45.2187
45.1350
45.1393
45.1372
Wednesday 2 March 2016 (02/03/2016)
44.8903
45.0120
44.7312
44.8848
44.8080
Tuesday 1 March 2016 (01/03/2016)
44.9799
44.8865
44.8974
44.9615
44.9295

February

Monday 29 February 2016 (29/02/2016)
45.4122
45.0240
45.1169
45.1853
45.1511
Friday 26 February 2016 (26/02/2016)
46.2988
45.6254
46.0741
46.1884
46.1313
Thursday 25 February 2016 (25/02/2016)
45.5659
46.3228
45.8570
45.9150
45.8860
Wednesday 24 February 2016 (24/02/2016)
45.5318
45.5841
45.4442
45.6018
45.5230
Tuesday 23 February 2016 (23/02/2016)
45.9073
45.5424
45.8507
45.7897
45.8202
Monday 22 February 2016 (22/02/2016)
45.5566
45.9064
45.4730
46.0450
45.7590
Friday 19 February 2016 (19/02/2016)
45.5364
45.4109
45.3941
45.5252
45.4597
Thursday 18 February 2016 (18/02/2016)
45.3292
45.5136
45.3146
45.4853
45.4000
Wednesday 17 February 2016 (17/02/2016)
45.0167
45.3323
45.0113
45.3772
45.1943
Tuesday 16 February 2016 (16/02/2016)
45.3284
44.9871
45.1222
45.1700
45.1461
Monday 15 February 2016 (15/02/2016)
45.0991
45.3425
45.1854
45.3733
45.2794
Friday 12 February 2016 (12/02/2016)
45.9485
45.1819
45.2814
45.8824
45.5819
Thursday 11 February 2016 (11/02/2016)
45.4086
45.9497
45.2484
45.5923
45.4204
Wednesday 10 February 2016 (10/02/2016)
45.0465
45.4222
45.1270
45.2322
45.1796
Tuesday 9 February 2016 (09/02/2016)
45.0675
45.0349
44.8836
45.2034
45.0435
Monday 8 February 2016 (08/02/2016)
44.9735
45.0642
45.0149
45.0658
45.0404
Friday 5 February 2016 (05/02/2016)
45.4120
44.9665
45.0640
45.3625
45.2133
Thursday 4 February 2016 (04/02/2016)
45.2938
45.3946
45.2082
45.5076
45.3579
Wednesday 3 February 2016 (03/02/2016)
44.2760
45.2823
44.9566
44.8558
44.9062
Tuesday 2 February 2016 (02/02/2016)
44.5081
44.2670
44.0345
44.2439
44.1392
Monday 1 February 2016 (01/02/2016)
44.0627
44.4775
44.2710
43.9574
44.1142

January

Friday 29 January 2016 (29/01/2016)
44.0809
44.0066
44.0820
43.9503
44.0162
Thursday 28 January 2016 (28/01/2016)
43.8298
44.0815
44.0673
44.0212
44.0443
Wednesday 27 January 2016 (27/01/2016)
44.0270
43.8461
43.9751
44.3637
44.1694
Tuesday 26 January 2016 (26/01/2016)
43.7402
44.0319
44.0759
43.8491
43.9625
Monday 25 January 2016 (25/01/2016)
43.8834
43.7269
43.8471
43.9854
43.9163
Friday 22 January 2016 (22/01/2016)
44.3849
43.8693
43.8925
44.3100
44.1013
Thursday 21 January 2016 (21/01/2016)
43.6994
44.3178
43.7104
44.0963
43.9034
Wednesday 20 January 2016 (20/01/2016)
43.4883
43.6826
43.2787
43.5443
43.4115
Tuesday 19 January 2016 (19/01/2016)
43.6953
43.4741
43.6857
43.9097
43.7977
Monday 18 January 2016 (18/01/2016)
43.5274
43.6923
43.5388
43.7268
43.6328
Friday 15 January 2016 (15/01/2016)
43.6446
43.8711
43.3015
43.9121
43.6068
Thursday 14 January 2016 (14/01/2016)
43.6335
43.6443
43.3850
43.5861
43.4856
Wednesday 13 January 2016 (13/01/2016)
43.6724
43.6736
43.6651
43.9093
43.7872
Tuesday 12 January 2016 (12/01/2016)
43.8252
43.6734
43.6989
43.6405
43.6697
Monday 11 January 2016 (11/01/2016)
43.8853
43.8311
43.7096
43.8442
43.7769
Friday 8 January 2016 (08/01/2016)
44.3395
43.7688
43.9582
44.3278
44.1430
Thursday 7 January 2016 (07/01/2016)
44.3107
44.1981
44.2802
44.3797
44.3300
Wednesday 6 January 2016 (06/01/2016)
44.5986
44.3069
44.3225
44.5840
44.4533
Tuesday 5 January 2016 (05/01/2016)
44.9780
44.5920
44.6474
44.7532
44.7003
Monday 4 January 2016 (04/01/2016)
45.3829
44.9537
44.9499
45.1451
45.0475
Friday 1 January 2016 (01/01/2016)
45.3584
45.2716
45.3733
45.2305
45.3019