New Zealand Dollar-Indian Rupee History: 2016

Go
Set Alert Set Alert

Daily NZD/INR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 201.128 on 29/08/2016

Lowest exchange rate of 2016: 43.5443 on 20/01/2016

Average exchange rate of 2016: 47.4233

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indian Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
47.3634
47.1024
47.0475
47.3447
47.1961
Thursday 29 December 2016 (29/12/2016)
47.1548
47.3280
47.2162
47.2588
47.2375
Wednesday 28 December 2016 (28/12/2016)
46.8104
47.1270
47.0542
47.0616
47.0579
Tuesday 27 December 2016 (27/12/2016)
46.6943
46.8290
46.8095
46.2275
46.5185
Monday 26 December 2016 (26/12/2016)
46.6542
46.7898
46.6173
46.9766
46.7970
Friday 23 December 2016 (23/12/2016)
46.8154
46.6753
46.5602
46.7853
46.6728
Thursday 22 December 2016 (22/12/2016)
46.7724
46.8313
46.9272
46.9087
46.9180
Wednesday 21 December 2016 (21/12/2016)
46.9234
46.7481
46.8351
47.0534
46.9443
Tuesday 20 December 2016 (20/12/2016)
46.9792
46.9391
46.8907
46.9483
46.9195
Monday 19 December 2016 (19/12/2016)
47.4315
46.9723
47.0836
47.1655
47.1246
Friday 16 December 2016 (16/12/2016)
47.7355
47.2603
47.2350
47.8388
47.5369
Thursday 15 December 2016 (15/12/2016)
47.9846
47.7343
47.9944
47.7625
47.8785
Wednesday 14 December 2016 (14/12/2016)
48.5367
47.9941
48.5545
48.1622
48.3584
Tuesday 13 December 2016 (13/12/2016)
48.4486
48.5371
48.5703
48.6780
48.6242
Monday 12 December 2016 (12/12/2016)
47.7230
48.5063
48.3817
47.8040
48.0929
Friday 9 December 2016 (09/12/2016)
48.3348
48.1766
48.3940
48.2937
48.3439
Thursday 8 December 2016 (08/12/2016)
48.2833
48.4240
48.1920
48.3570
48.2745
Wednesday 7 December 2016 (07/12/2016)
48.2162
48.2688
48.2608
48.2783
48.2696
Tuesday 6 December 2016 (06/12/2016)
48.5568
48.1982
48.3270
48.2177
48.2724
Monday 5 December 2016 (05/12/2016)
48.7016
48.5415
48.4524
48.8149
48.6337
Friday 2 December 2016 (02/12/2016)
48.3262
48.6590
48.3906
48.5983
48.4945
Thursday 1 December 2016 (01/12/2016)
48.5731
48.3325
48.2337
48.4440
48.3389

November

Wednesday 30 November 2016 (30/11/2016)
48.8684
48.5519
48.7750
48.7834
48.7792
Tuesday 29 November 2016 (29/11/2016)
48.4723
48.8611
48.6808
48.7348
48.7078
Monday 28 November 2016 (28/11/2016)
48.1316
48.4742
48.5118
48.4343
48.4731
Friday 25 November 2016 (25/11/2016)
48.1532
48.3314
48.1643
48.1649
48.1646
Thursday 24 November 2016 (24/11/2016)
48.2722
48.1602
48.0483
48.0809
48.0646
Wednesday 23 November 2016 (23/11/2016)
48.2406
48.2095
48.3539
48.2571
48.3055
Tuesday 22 November 2016 (22/11/2016)
48.2092
48.2737
48.1638
48.2071
48.1855
Monday 21 November 2016 (21/11/2016)
47.6033
48.2163
47.5405
48.0409
47.7907
Friday 18 November 2016 (18/11/2016)
47.7219
47.8830
47.8024
47.8411
47.8218
Thursday 17 November 2016 (17/11/2016)
48.0944
47.7644
48.0450
47.9479
47.9965
Wednesday 16 November 2016 (16/11/2016)
48.1148
48.0736
47.9330
48.0936
48.0133
Tuesday 15 November 2016 (15/11/2016)
48.1992
48.1051
48.1048
48.2268
48.1658
Monday 14 November 2016 (14/11/2016)
48.1393
48.2141
48.0262
48.1114
48.0688
Friday 11 November 2016 (11/11/2016)
48.2206
48.2306
48.1887
48.2092
48.1990
Thursday 10 November 2016 (10/11/2016)
48.3916
48.1962
48.0550
48.4516
48.2533
Wednesday 9 November 2016 (09/11/2016)
48.9081
48.3936
48.6466
48.8262
48.7364
Tuesday 8 November 2016 (08/11/2016)
48.9969
48.9019
48.8771
48.9931
48.9351
Monday 7 November 2016 (07/11/2016)
49.4147
49.0009
48.9949
48.9563
48.9756
Friday 4 November 2016 (04/11/2016)
48.9085
48.9059
48.8256
48.8581
48.8419
Thursday 3 November 2016 (03/11/2016)
48.6328
48.8956
48.5523
48.7836
48.6680
Wednesday 2 November 2016 (02/11/2016)
47.8652
48.6187
48.1337
48.5196
48.3267
Tuesday 1 November 2016 (01/11/2016)
47.6549
47.8818
47.7323
47.8054
47.7689

October

Monday 31 October 2016 (31/10/2016)
47.6708
47.6833
47.6584
47.7076
47.6830
Friday 28 October 2016 (28/10/2016)
47.6027
47.8680
47.7176
47.7178
47.7177
Thursday 27 October 2016 (27/10/2016)
47.8018
47.5985
47.6265
47.8000
47.7133
Wednesday 26 October 2016 (26/10/2016)
47.8279
47.8031
47.8316
47.8541
47.8429
Tuesday 25 October 2016 (25/10/2016)
47.6898
47.8201
47.5916
47.7337
47.6627
Monday 24 October 2016 (24/10/2016)
47.9183
47.6705
47.6387
47.9308
47.7848
Friday 21 October 2016 (21/10/2016)
48.0263
47.9695
47.9380
47.8932
47.9156
Thursday 20 October 2016 (20/10/2016)
48.1689
48.0443
48.0279
48.2738
48.1509
Wednesday 19 October 2016 (19/10/2016)
47.9539
48.1676
47.9951
48.2021
48.0986
Tuesday 18 October 2016 (18/10/2016)
47.6243
47.9465
47.6771
48.0567
47.8669
Monday 17 October 2016 (17/10/2016)
47.3206
47.6232
47.3971
47.5143
47.4557
Friday 14 October 2016 (14/10/2016)
47.3475
47.2760
47.2843
47.2721
47.2782
Thursday 13 October 2016 (13/10/2016)
47.1760
47.3683
47.1181
47.1946
47.1564
Wednesday 12 October 2016 (12/10/2016)
47.1061
47.1560
47.1128
47.2423
47.1776
Tuesday 11 October 2016 (11/10/2016)
47.4405
47.1195
47.0166
47.2494
47.1330
Monday 10 October 2016 (10/10/2016)
47.8686
47.4219
47.5878
47.5442
47.5660
Friday 7 October 2016 (07/10/2016)
47.7738
47.7240
47.5161
47.7837
47.6499
Thursday 6 October 2016 (06/10/2016)
47.7224
47.7735
47.6239
47.7632
47.6936
Wednesday 5 October 2016 (05/10/2016)
47.9785
47.7309
47.7294
47.9041
47.8168
Tuesday 4 October 2016 (04/10/2016)
48.4016
47.9976
47.9040
48.3575
48.1308
Monday 3 October 2016 (03/10/2016)
48.4067
48.4295
48.2785
48.3851
48.3318

September

Friday 30 September 2016 (30/09/2016)
48.4153
48.5248
48.3125
48.4335
48.3730
Thursday 29 September 2016 (29/09/2016)
48.2786
48.4358
48.4450
48.3419
48.3935
Wednesday 28 September 2016 (28/09/2016)
48.4676
48.2874
48.1275
48.3853
48.2564
Tuesday 27 September 2016 (27/09/2016)
48.4187
48.5634
48.3972
48.5407
48.4690
Monday 26 September 2016 (26/09/2016)
48.3361
48.4164
48.2213
48.4201
48.3207
Friday 23 September 2016 (23/09/2016)
48.7093
48.3828
48.1348
48.6722
48.4035
Thursday 22 September 2016 (22/09/2016)
49.0690
48.7042
48.7667
49.0967
48.9317
Wednesday 21 September 2016 (21/09/2016)
48.9613
49.1345
48.9229
49.1727
49.0478
Tuesday 20 September 2016 (20/09/2016)
48.8318
48.9602
48.9460
49.1198
49.0329
Monday 19 September 2016 (19/09/2016)
48.7551
48.8329
48.6918
48.9692
48.8305
Friday 16 September 2016 (16/09/2016)
48.9071
48.8129
48.8476
48.8043
48.8260
Thursday 15 September 2016 (15/09/2016)
48.6295
48.8743
48.5591
48.8751
48.7171
Wednesday 14 September 2016 (14/09/2016)
48.6536
48.6168
48.5631
48.6566
48.6099
Tuesday 13 September 2016 (13/09/2016)
49.0531
48.6630
48.5954
49.0645
48.8300
Monday 12 September 2016 (12/09/2016)
48.7992
49.0405
48.7765
48.9910
48.8838
Friday 9 September 2016 (09/09/2016)
49.2671
48.8571
48.9860
49.1750
49.0805
Thursday 8 September 2016 (08/09/2016)
49.5072
49.2706
49.2952
49.5810
49.4381
Wednesday 7 September 2016 (07/09/2016)
49.1394
49.4851
49.1433
49.5097
49.3265
Tuesday 6 September 2016 (06/09/2016)
48.5338
49.1408
48.8435
48.8155
48.8295
Monday 5 September 2016 (05/09/2016)
48.7413
48.5324
48.5817
48.6226
48.6022
Friday 2 September 2016 (02/09/2016)
48.6293
48.8678
48.6396
48.7124
48.6760
Thursday 1 September 2016 (01/09/2016)
48.5288
48.6377
48.5328
48.6270
48.5799

August

Wednesday 31 August 2016 (31/08/2016)
48.4343
48.5185
48.4446
48.5311
48.4879
Tuesday 30 August 2016 (30/08/2016)
48.6304
48.4397
48.5310
48.5778
48.5544
Monday 29 August 2016 (29/08/2016)
200.5680
201.1960
201.1280
201.6110
201.3695
Friday 26 August 2016 (26/08/2016)
48.9886
48.6531
48.8287
48.9836
48.9062
Thursday 25 August 2016 (25/08/2016)
49.0842
48.9599
48.8293
49.1365
48.9829
Wednesday 24 August 2016 (24/08/2016)
48.9173
49.0856
48.8170
49.0924
48.9547
Tuesday 23 August 2016 (23/08/2016)
48.8323
48.9150
48.8757
49.1106
48.9932
Monday 22 August 2016 (22/08/2016)
48.7503
48.8470
48.6013
48.7736
48.6875
Friday 19 August 2016 (19/08/2016)
48.6820
48.9266
48.5725
48.7756
48.6741
Thursday 18 August 2016 (18/08/2016)
48.4929
48.7224
48.6547
48.7144
48.6846
Wednesday 17 August 2016 (17/08/2016)
48.6667
48.4976
48.3641
48.8980
48.6311
Tuesday 16 August 2016 (16/08/2016)
48.2019
48.6620
48.3962
48.3770
48.3866
Monday 15 August 2016 (15/08/2016)
48.0772
48.1964
48.0642
48.1886
48.1264
Friday 12 August 2016 (12/08/2016)
48.0839
48.1996
48.1923
48.1909
48.1916
Thursday 11 August 2016 (11/08/2016)
48.2186
48.1041
48.2809
48.8465
48.5637
Wednesday 10 August 2016 (10/08/2016)
47.8406
48.2391
47.9897
48.1806
48.0852
Tuesday 9 August 2016 (09/08/2016)
47.6808
47.8215
47.6148
47.7979
47.7064
Monday 8 August 2016 (08/08/2016)
47.7801
47.6839
47.3373
47.7117
47.5245
Friday 5 August 2016 (05/08/2016)
47.9270
47.8020
47.8584
47.8398
47.8491
Thursday 4 August 2016 (04/08/2016)
47.7832
47.9133
47.8236
48.0586
47.9411
Wednesday 3 August 2016 (03/08/2016)
48.2635
47.7623
48.0030
48.0421
48.0226
Tuesday 2 August 2016 (02/08/2016)
47.9915
48.2668
47.9883
48.1791
48.0837
Monday 1 August 2016 (01/08/2016)
48.0620
47.8552
47.8300
48.1144
47.9722

July

Friday 29 July 2016 (29/07/2016)
47.3756
48.0643
47.6172
47.9718
47.7945
Thursday 28 July 2016 (28/07/2016)
47.4309
47.3651
47.3720
47.6254
47.4987
Wednesday 27 July 2016 (27/07/2016)
47.4253
47.4250
47.2387
47.4460
47.3424
Tuesday 26 July 2016 (26/07/2016)
47.1342
47.4514
47.1151
47.5662
47.3407
Monday 25 July 2016 (25/07/2016)
47.0584
47.1279
47.0210
47.1111
47.0661
Friday 22 July 2016 (22/07/2016)
46.9570
47.0300
46.8501
46.9968
46.9235
Thursday 21 July 2016 (21/07/2016)
47.1604
46.9415
46.8100
47.0517
46.9309
Wednesday 20 July 2016 (20/07/2016)
47.3732
47.1833
47.1357
47.3986
47.2672
Tuesday 19 July 2016 (19/07/2016)
47.7338
47.3752
47.1499
47.4896
47.3198
Monday 18 July 2016 (18/07/2016)
47.9068
47.7385
47.5352
47.9689
47.7521
Friday 15 July 2016 (15/07/2016)
48.0859
47.8115
47.9495
47.9670
47.9583
Thursday 14 July 2016 (14/07/2016)
48.7189
48.0720
48.1262
48.7845
48.4554
Wednesday 13 July 2016 (13/07/2016)
48.8778
48.7195
48.6889
48.8869
48.7879
Tuesday 12 July 2016 (12/07/2016)
48.4456
48.8880
48.6469
48.9454
48.7962
Monday 11 July 2016 (11/07/2016)
49.0042
48.4434
48.4961
48.9507
48.7234
Friday 8 July 2016 (08/07/2016)
48.7517
49.0863
48.7349
49.0507
48.8928
Thursday 7 July 2016 (07/07/2016)
48.0296
48.7881
47.9945
48.7756
48.3851
Wednesday 6 July 2016 (06/07/2016)
48.2119
48.0576
47.9678
48.1652
48.0665
Tuesday 5 July 2016 (05/07/2016)
48.5748
48.1974
48.3756
48.4225
48.3991
Monday 4 July 2016 (04/07/2016)
48.1747
48.5933
48.2922
48.4788
48.3855
Friday 1 July 2016 (01/07/2016)
48.1281
48.3499
48.0790
48.2695
48.1743

June

Thursday 30 June 2016 (30/06/2016)
47.9075
48.1112
47.8671
48.0744
47.9708
Wednesday 29 June 2016 (29/06/2016)
47.6838
47.9184
47.7656
48.0679
47.9168
Tuesday 28 June 2016 (28/06/2016)
47.4733
47.7055
47.7394
47.9016
47.8205
Monday 27 June 2016 (27/06/2016)
48.7034
47.4873
47.8259
48.1506
47.9883
Friday 24 June 2016 (24/06/2016)
48.7829
48.5640
48.4362
47.8697
48.1530
Thursday 23 June 2016 (23/06/2016)
48.2807
48.8315
48.4860
48.5975
48.5418
Wednesday 22 June 2016 (22/06/2016)
48.1256
48.3162
48.2500
48.3062
48.2781
Tuesday 21 June 2016 (21/06/2016)
48.0805
48.2045
47.9617
48.2911
48.1264
Monday 20 June 2016 (20/06/2016)
47.3125
48.0748
47.6864
47.5926
47.6395
Friday 17 June 2016 (17/06/2016)
47.3881
47.3470
47.3578
47.3609
47.3594
Thursday 16 June 2016 (16/06/2016)
47.1421
47.3978
47.2825
47.1903
47.2364
Wednesday 15 June 2016 (15/06/2016)
47.0367
47.1455
46.9646
47.2633
47.1140
Tuesday 14 June 2016 (14/06/2016)
47.4115
47.0360
47.1291
47.2211
47.1751
Monday 13 June 2016 (13/06/2016)
47.3219
47.4397
47.2890
47.3368
47.3129
Friday 10 June 2016 (10/06/2016)
47.4039
47.2847
47.2788
47.4176
47.3482
Thursday 9 June 2016 (09/06/2016)
46.6747
47.4108
46.8248
47.5547
47.1898
Wednesday 8 June 2016 (08/06/2016)
46.5085
46.7786
46.4101
46.7459
46.5780
Tuesday 7 June 2016 (07/06/2016)
46.2175
46.4878
46.0895
46.4850
46.2873
Monday 6 June 2016 (06/06/2016)
46.7205
46.2484
46.3420
46.5220
46.4320
Friday 3 June 2016 (03/06/2016)
45.7897
46.6009
46.4168
46.1123
46.2646
Thursday 2 June 2016 (02/06/2016)
46.0808
45.7831
45.7600
45.7926
45.7763
Wednesday 1 June 2016 (01/06/2016)
45.4148
45.9473
45.8230
45.6587
45.7409

May

Tuesday 31 May 2016 (31/05/2016)
44.9594
45.4271
45.0725
45.4221
45.2473
Monday 30 May 2016 (30/05/2016)
44.8413
44.9502
44.9494
44.9604
44.9549
Friday 27 May 2016 (27/05/2016)
45.0913
44.9753
45.1421
44.9055
45.0238
Thursday 26 May 2016 (26/05/2016)
45.2945
45.0887
45.1079
45.1557
45.1318
Wednesday 25 May 2016 (25/05/2016)
45.5242
45.3003
45.4428
45.4529
45.4479
Tuesday 24 May 2016 (24/05/2016)
45.5701
45.5373
45.4012
45.5373
45.4693
Monday 23 May 2016 (23/05/2016)
45.6193
45.5598
45.5749
45.7624
45.6687
Friday 20 May 2016 (20/05/2016)
45.4401
45.6883
45.5171
45.5751
45.5461
Thursday 19 May 2016 (19/05/2016)
45.2309
45.4508
45.4063
45.3634
45.3849
Wednesday 18 May 2016 (18/05/2016)
45.4979
45.2277
45.2523
45.3395
45.2959
Tuesday 17 May 2016 (17/05/2016)
45.3537
45.4980
45.3431
45.5461
45.4446
Monday 16 May 2016 (16/05/2016)
45.1609
45.3548
45.1600
45.3500
45.2550
Friday 13 May 2016 (13/05/2016)
45.5156
45.3273
45.3436
45.3098
45.3267
Thursday 12 May 2016 (12/05/2016)
45.3736
45.5259
45.3572
45.5066
45.4319
Wednesday 11 May 2016 (11/05/2016)
45.0372
45.3753
45.2549
45.4453
45.3501
Tuesday 10 May 2016 (10/05/2016)
45.1392
45.0511
44.8659
45.0585
44.9622
Monday 9 May 2016 (09/05/2016)
45.4773
45.1458
45.1034
45.4863
45.2949
Friday 6 May 2016 (06/05/2016)
45.8185
45.5147
45.5457
45.6623
45.6040
Thursday 5 May 2016 (05/05/2016)
45.8748
45.8124
45.8725
45.8944
45.8835
Wednesday 4 May 2016 (04/05/2016)
46.0208
45.8654
45.8950
45.9429
45.9190
Tuesday 3 May 2016 (03/05/2016)
46.5950
46.0304
46.4638
46.4059
46.4349
Monday 2 May 2016 (02/05/2016)
46.3706
46.5907
46.5080
46.4172
46.4626

April

Friday 29 April 2016 (29/04/2016)
46.2243
46.3638
46.3263
46.3380
46.3322
Thursday 28 April 2016 (28/04/2016)
45.4906
46.2062
45.6385
46.2383
45.9384
Wednesday 27 April 2016 (27/04/2016)
45.8237
45.3876
45.5965
44.7170
45.1568
Tuesday 26 April 2016 (26/04/2016)
45.7185
45.8172
45.9760
45.8815
45.9288
Monday 25 April 2016 (25/04/2016)
45.5397
45.7209
45.7092
45.8410
45.7751
Friday 22 April 2016 (22/04/2016)
45.9077
45.7418
45.6492
45.9945
45.8219
Thursday 21 April 2016 (21/04/2016)
46.1813
45.9170
46.1076
46.1441
46.1259
Wednesday 20 April 2016 (20/04/2016)
46.6042
46.1751
46.2574
46.4635
46.3605
Tuesday 19 April 2016 (19/04/2016)
46.1741
46.6084
46.6248
46.5789
46.6019
Monday 18 April 2016 (18/04/2016)
45.7304
46.1693
45.8701
46.1479
46.0090
Friday 15 April 2016 (15/04/2016)
45.5603
46.0504
45.8302
45.9643
45.8973
Thursday 14 April 2016 (14/04/2016)
46.0831
45.5402
45.7008
45.8236
45.7622
Wednesday 13 April 2016 (13/04/2016)
45.9770
46.0657
46.0198
46.1006
46.0602
Tuesday 12 April 2016 (12/04/2016)
45.4991
45.9708
45.8244
45.7854
45.8049
Monday 11 April 2016 (11/04/2016)
45.3327
45.4910
45.4746
45.2823
45.3785
Friday 8 April 2016 (08/04/2016)
45.2061
45.3748
45.1986
45.3845
45.2916
Thursday 7 April 2016 (07/04/2016)
45.4697
45.2101
45.2545
45.3392
45.2969
Wednesday 6 April 2016 (06/04/2016)
45.2821
45.4787
45.3127
45.2325
45.2726
Tuesday 5 April 2016 (05/04/2016)
45.1476
45.2763
45.0116
45.1827
45.0972
Monday 4 April 2016 (04/04/2016)
45.7220
45.1597
45.4544
45.5477
45.5011
Friday 1 April 2016 (01/04/2016)
45.8028
45.8079
45.8775
45.7840
45.8308

March

Thursday 31 March 2016 (31/03/2016)
45.8461
45.8153
45.8588
45.9634
45.9111
Wednesday 30 March 2016 (30/03/2016)
45.5061
45.8467
45.6647
45.9272
45.7960
Tuesday 29 March 2016 (29/03/2016)
44.7876
45.4795
44.9893
45.1531
45.0712
Monday 28 March 2016 (28/03/2016)
44.6829
44.7739
44.8101
44.6468
44.7285
Friday 25 March 2016 (25/03/2016)
44.8447
44.7498
44.7620
44.7945
44.7783
Thursday 24 March 2016 (24/03/2016)
44.8131
44.8408
44.8293
44.8737
44.8515
Wednesday 23 March 2016 (23/03/2016)
45.0597
44.8180
44.8776
44.8366
44.8571
Tuesday 22 March 2016 (22/03/2016)
45.0063
45.0806
44.9899
45.0592
45.0246
Monday 21 March 2016 (21/03/2016)
45.1109
45.0198
44.9192
45.0885
45.0039
Friday 18 March 2016 (18/03/2016)
45.6289
45.1935
45.2362
45.5412
45.3887
Thursday 17 March 2016 (17/03/2016)
44.9865
45.5428
45.5440
45.4481
45.4961
Wednesday 16 March 2016 (16/03/2016)
44.5033
45.0495
44.6188
44.7334
44.6761
Tuesday 15 March 2016 (15/03/2016)
44.8458
44.4955
44.8281
44.7960
44.8121
Monday 14 March 2016 (14/03/2016)
45.0296
44.8484
44.8868
45.1000
44.9934
Friday 11 March 2016 (11/03/2016)
44.8088
45.1930
45.0372
44.6348
44.8360
Thursday 10 March 2016 (10/03/2016)
44.7106
44.9350
44.7668
44.7505
44.7587
Wednesday 9 March 2016 (09/03/2016)
45.4067
44.7107
44.7808
45.6540
45.2174
Tuesday 8 March 2016 (08/03/2016)
45.5508
45.4093
45.5849
45.5271
45.5560
Monday 7 March 2016 (07/03/2016)
45.5011
45.5641
45.4634
45.5140
45.4887
Friday 4 March 2016 (04/03/2016)
45.2201
45.5675
45.2282
45.4004
45.3143
Thursday 3 March 2016 (03/03/2016)
45.0087
45.2187
45.1350
45.1393
45.1372
Wednesday 2 March 2016 (02/03/2016)
44.8903
45.0120
44.7312
44.8848
44.8080
Tuesday 1 March 2016 (01/03/2016)
44.9799
44.8865
44.8974
44.9615
44.9295

February

Monday 29 February 2016 (29/02/2016)
45.4122
45.0240
45.1169
45.1853
45.1511
Friday 26 February 2016 (26/02/2016)
46.2988
45.6254
46.0741
46.1884
46.1313
Thursday 25 February 2016 (25/02/2016)
45.5659
46.3228
45.8570
45.9150
45.8860
Wednesday 24 February 2016 (24/02/2016)
45.5318
45.5841
45.4442
45.6018
45.5230
Tuesday 23 February 2016 (23/02/2016)
45.9073
45.5424
45.8507
45.7897
45.8202
Monday 22 February 2016 (22/02/2016)
45.5566
45.9064
45.4730
46.0450
45.7590
Friday 19 February 2016 (19/02/2016)
45.5364
45.4109
45.3941
45.5252
45.4597
Thursday 18 February 2016 (18/02/2016)
45.3292
45.5136
45.3146
45.4853
45.4000
Wednesday 17 February 2016 (17/02/2016)
45.0167
45.3323
45.0113
45.3772
45.1943
Tuesday 16 February 2016 (16/02/2016)
45.3284
44.9871
45.1222
45.1700
45.1461
Monday 15 February 2016 (15/02/2016)
45.0991
45.3425
45.1854
45.3733
45.2794
Friday 12 February 2016 (12/02/2016)
45.9485
45.1819
45.2814
45.8824
45.5819
Thursday 11 February 2016 (11/02/2016)
45.4086
45.9497
45.2484
45.5923
45.4204
Wednesday 10 February 2016 (10/02/2016)
45.0465
45.4222
45.1270
45.2322
45.1796
Tuesday 9 February 2016 (09/02/2016)
45.0675
45.0349
44.8836
45.2034
45.0435
Monday 8 February 2016 (08/02/2016)
44.9735
45.0642
45.0149
45.0658
45.0404
Friday 5 February 2016 (05/02/2016)
45.4120
44.9665
45.0640
45.3625
45.2133
Thursday 4 February 2016 (04/02/2016)
45.2938
45.3946
45.2082
45.5076
45.3579
Wednesday 3 February 2016 (03/02/2016)
44.2760
45.2823
44.9566
44.8558
44.9062
Tuesday 2 February 2016 (02/02/2016)
44.5081
44.2670
44.0345
44.2439
44.1392
Monday 1 February 2016 (01/02/2016)
44.0627
44.4775
44.2710
43.9574
44.1142

January

Friday 29 January 2016 (29/01/2016)
44.0809
44.0066
44.0820
43.9503
44.0162
Thursday 28 January 2016 (28/01/2016)
43.8298
44.0815
44.0673
44.0212
44.0443
Wednesday 27 January 2016 (27/01/2016)
44.0270
43.8461
43.9751
44.3637
44.1694
Tuesday 26 January 2016 (26/01/2016)
43.7402
44.0319
44.0759
43.8491
43.9625
Monday 25 January 2016 (25/01/2016)
43.8834
43.7269
43.8471
43.9854
43.9163
Friday 22 January 2016 (22/01/2016)
44.3849
43.8693
43.8925
44.3100
44.1013
Thursday 21 January 2016 (21/01/2016)
43.6994
44.3178
43.7104
44.0963
43.9034
Wednesday 20 January 2016 (20/01/2016)
43.4883
43.6826
43.2787
43.5443
43.4115
Tuesday 19 January 2016 (19/01/2016)
43.6953
43.4741
43.6857
43.9097
43.7977
Monday 18 January 2016 (18/01/2016)
43.5274
43.6923
43.5388
43.7268
43.6328
Friday 15 January 2016 (15/01/2016)
43.6446
43.8711
43.3015
43.9121
43.6068
Thursday 14 January 2016 (14/01/2016)
43.6335
43.6443
43.3850
43.5861
43.4856
Wednesday 13 January 2016 (13/01/2016)
43.6724
43.6736
43.6651
43.9093
43.7872
Tuesday 12 January 2016 (12/01/2016)
43.8252
43.6734
43.6989
43.6405
43.6697
Monday 11 January 2016 (11/01/2016)
43.8853
43.8311
43.7096
43.8442
43.7769
Friday 8 January 2016 (08/01/2016)
44.3395
43.7688
43.9582
44.3278
44.1430
Thursday 7 January 2016 (07/01/2016)
44.3107
44.1981
44.2802
44.3797
44.3300
Wednesday 6 January 2016 (06/01/2016)
44.5986
44.3069
44.3225
44.5840
44.4533
Tuesday 5 January 2016 (05/01/2016)
44.9780
44.5920
44.6474
44.7532
44.7003
Monday 4 January 2016 (04/01/2016)
45.3829
44.9537
44.9499
45.1451
45.0475
Friday 1 January 2016 (01/01/2016)
45.3584
45.2716
45.3733
45.2305
45.3019