New Zealand Dollar-Indian Rupee History: 2015
Go
Set AlertDaily NZD/INR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 49.3673, reached on 01/01/2015
The lowest level of 2015 was 41.298 reached 22/09/2015
The average level of 2015 was 44.855
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/INR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 45.4520 | 45.3860 | 45.3778 | 45.3821 | 45.3800 |
| Wednesday 30 December 2015 (30/12/2015) | 45.5292 | 45.4716 | 45.3905 | 45.5129 | 45.4517 |
| Tuesday 29 December 2015 (29/12/2015) | 45.3257 | 45.5396 | 45.5171 | 45.4873 | 45.5022 |
| Monday 28 December 2015 (28/12/2015) | 45.1144 | 45.3045 | 45.2166 | 45.2861 | 45.2514 |
| Friday 25 December 2015 (25/12/2015) | 45.2983 | 45.1442 | 45.1649 | 45.1556 | 45.1603 |
| Thursday 24 December 2015 (24/12/2015) | 44.9838 | 45.0059 | 45.0110 | 45.0618 | 45.0364 |
| Wednesday 23 December 2015 (23/12/2015) | 45.0444 | 44.9691 | 44.7895 | 45.0974 | 44.9435 |
| Tuesday 22 December 2015 (22/12/2015) | 44.7678 | 45.0400 | 44.9069 | 45.1261 | 45.0165 |
| Monday 21 December 2015 (21/12/2015) | 44.6479 | 44.7630 | 44.6285 | 44.8796 | 44.7541 |
| Friday 18 December 2015 (18/12/2015) | 44.4481 | 44.6558 | 44.5238 | 44.6992 | 44.6115 |
| Thursday 17 December 2015 (17/12/2015) | 45.1778 | 44.4275 | 44.9043 | 44.7067 | 44.8055 |
| Wednesday 16 December 2015 (16/12/2015) | 45.2138 | 45.2213 | 45.1485 | 45.2610 | 45.2048 |
| Tuesday 15 December 2015 (15/12/2015) | 45.3044 | 45.2485 | 45.3489 | 45.3021 | 45.3255 |
| Monday 14 December 2015 (14/12/2015) | 45.0323 | 45.3020 | 44.9780 | 45.5192 | 45.2486 |
| Friday 11 December 2015 (11/12/2015) | 45.0664 | 45.1465 | 45.0103 | 45.2151 | 45.1127 |
| Thursday 10 December 2015 (10/12/2015) | 44.9013 | 45.0478 | 44.9183 | 45.2304 | 45.0744 |
| Wednesday 9 December 2015 (09/12/2015) | 44.3855 | 44.9014 | 44.0510 | 44.5993 | 44.3252 |
| Tuesday 8 December 2015 (08/12/2015) | 44.3602 | 44.3603 | 44.3101 | 44.3068 | 44.3085 |
| Monday 7 December 2015 (07/12/2015) | 44.9762 | 44.3726 | 44.3848 | 44.8284 | 44.6066 |
| Friday 4 December 2015 (04/12/2015) | 44.6881 | 44.9915 | 44.5560 | 45.0821 | 44.8191 |
| Thursday 3 December 2015 (03/12/2015) | 44.1602 | 44.6727 | 44.4562 | 44.3899 | 44.4231 |
| Wednesday 2 December 2015 (02/12/2015) | 44.4012 | 44.1741 | 44.3600 | 44.1226 | 44.2413 |
| Tuesday 1 December 2015 (01/12/2015) | 43.8144 | 44.4109 | 43.9902 | 44.4072 | 44.1987 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 43.6707 | 43.8007 | 43.5941 | 43.7743 | 43.6842 |
| Friday 27 November 2015 (27/11/2015) | 43.8213 | 43.7293 | 43.7518 | 43.6922 | 43.7220 |
| Thursday 26 November 2015 (26/11/2015) | 43.6331 | 43.6815 | 43.7461 | 43.7439 | 43.7450 |
| Wednesday 25 November 2015 (25/11/2015) | 43.4544 | 43.6536 | 43.5285 | 43.5727 | 43.5506 |
| Tuesday 24 November 2015 (24/11/2015) | 43.2516 | 43.4605 | 43.2844 | 43.4647 | 43.3746 |
| Monday 23 November 2015 (23/11/2015) | 43.3454 | 43.2332 | 43.2140 | 43.2996 | 43.2568 |
| Friday 20 November 2015 (20/11/2015) | 43.3948 | 43.3722 | 43.4635 | 43.4646 | 43.4641 |
| Thursday 19 November 2015 (19/11/2015) | 42.8109 | 43.4110 | 43.0806 | 43.3544 | 43.2175 |
| Wednesday 18 November 2015 (18/11/2015) | 42.7042 | 42.8091 | 42.7118 | 42.8211 | 42.7665 |
| Tuesday 17 November 2015 (17/11/2015) | 42.8692 | 42.6958 | 42.6361 | 42.7457 | 42.6909 |
| Monday 16 November 2015 (16/11/2015) | 43.2621 | 42.8683 | 42.9010 | 43.1265 | 43.0138 |
| Friday 13 November 2015 (13/11/2015) | 43.2071 | 43.2176 | 43.1087 | 43.2154 | 43.1621 |
| Thursday 12 November 2015 (12/11/2015) | 43.3492 | 43.2019 | 43.2209 | 43.3001 | 43.2605 |
| Wednesday 11 November 2015 (11/11/2015) | 43.2341 | 43.3623 | 43.3956 | 43.4738 | 43.4347 |
| Tuesday 10 November 2015 (10/11/2015) | 43.4295 | 43.2292 | 43.2754 | 43.3851 | 43.3303 |
| Monday 9 November 2015 (09/11/2015) | 43.1081 | 43.4312 | 43.4278 | 43.3498 | 43.3888 |
| Friday 6 November 2015 (06/11/2015) | 43.5811 | 43.1489 | 43.2582 | 43.4468 | 43.3525 |
| Thursday 5 November 2015 (05/11/2015) | 43.1791 | 43.5923 | 43.3163 | 43.6797 | 43.4980 |
| Wednesday 4 November 2015 (04/11/2015) | 43.7087 | 43.1882 | 43.2937 | 43.4698 | 43.3818 |
| Tuesday 3 November 2015 (03/11/2015) | 44.2526 | 43.7154 | 43.7144 | 44.3631 | 44.0388 |
| Monday 2 November 2015 (02/11/2015) | 44.0773 | 44.2313 | 44.2003 | 44.3559 | 44.2781 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 43.7579 | 44.3274 | 44.1737 | 44.0802 | 44.1270 |
| Thursday 29 October 2015 (29/10/2015) | 43.5366 | 43.7569 | 43.6458 | 43.5933 | 43.6196 |
| Wednesday 28 October 2015 (28/10/2015) | 44.0463 | 43.5420 | 43.2798 | 43.8338 | 43.5568 |
| Tuesday 27 October 2015 (27/10/2015) | 44.0822 | 44.0547 | 43.9441 | 44.1524 | 44.0483 |
| Monday 26 October 2015 (26/10/2015) | 43.7888 | 44.0643 | 43.9009 | 44.0283 | 43.9646 |
| Friday 23 October 2015 (23/10/2015) | 44.0982 | 43.8213 | 43.9893 | 44.2573 | 44.1233 |
| Thursday 22 October 2015 (22/10/2015) | 43.7340 | 44.1093 | 43.7561 | 44.2107 | 43.9834 |
| Wednesday 21 October 2015 (21/10/2015) | 43.8921 | 43.7450 | 43.7831 | 43.9199 | 43.8515 |
| Tuesday 20 October 2015 (20/10/2015) | 44.1123 | 43.8900 | 43.9044 | 44.3824 | 44.1434 |
| Monday 19 October 2015 (19/10/2015) | 44.0236 | 44.1074 | 44.0913 | 44.0947 | 44.0930 |
| Friday 16 October 2015 (16/10/2015) | 44.4010 | 44.1110 | 44.1785 | 44.5584 | 44.3685 |
| Thursday 15 October 2015 (15/10/2015) | 44.0713 | 44.4719 | 44.0826 | 44.4708 | 44.2767 |
| Wednesday 14 October 2015 (14/10/2015) | 43.2346 | 44.0466 | 43.6199 | 43.6723 | 43.6461 |
| Tuesday 13 October 2015 (13/10/2015) | 43.4875 | 43.2441 | 43.3956 | 43.6332 | 43.5144 |
| Monday 12 October 2015 (12/10/2015) | 43.2991 | 43.5000 | 43.4041 | 43.5701 | 43.4871 |
| Friday 9 October 2015 (09/10/2015) | 43.3624 | 43.2917 | 43.2726 | 43.4118 | 43.3422 |
| Thursday 8 October 2015 (08/10/2015) | 42.8836 | 43.3485 | 43.0114 | 43.3379 | 43.1747 |
| Wednesday 7 October 2015 (07/10/2015) | 42.6648 | 42.8921 | 42.7995 | 43.1147 | 42.9571 |
| Tuesday 6 October 2015 (06/10/2015) | 42.2920 | 42.6811 | 42.4516 | 42.4562 | 42.4539 |
| Monday 5 October 2015 (05/10/2015) | 42.2084 | 42.2918 | 42.1822 | 42.4213 | 42.3018 |
| Friday 2 October 2015 (02/10/2015) | 41.9902 | 41.9922 | 42.0265 | 42.1587 | 42.0926 |
| Thursday 1 October 2015 (01/10/2015) | 41.8952 | 41.9789 | 41.9713 | 42.1682 | 42.0698 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 41.8576 | 41.8795 | 41.8250 | 41.9687 | 41.8969 |
| Tuesday 29 September 2015 (29/09/2015) | 41.8690 | 41.8480 | 41.7806 | 42.1577 | 41.9692 |
| Monday 28 September 2015 (28/09/2015) | 42.1234 | 41.8924 | 41.9740 | 42.2648 | 42.1194 |
| Friday 25 September 2015 (25/09/2015) | 42.1679 | 42.2677 | 41.8359 | 42.2482 | 42.0421 |
| Thursday 24 September 2015 (24/09/2015) | 41.5023 | 42.1604 | 41.6160 | 42.0411 | 41.8286 |
| Wednesday 23 September 2015 (23/09/2015) | 41.2772 | 41.4961 | 41.3538 | 41.4807 | 41.4173 |
| Tuesday 22 September 2015 (22/09/2015) | 41.4955 | 41.4749 | 41.4503 | 41.2980 | 41.3742 |
| Monday 21 September 2015 (21/09/2015) | 42.1135 | 41.4828 | 41.6597 | 41.9515 | 41.8056 |
| Friday 18 September 2015 (18/09/2015) | 41.9804 | 42.1501 | 42.1043 | 42.1859 | 42.1451 |
| Thursday 17 September 2015 (17/09/2015) | 42.3344 | 41.9726 | 42.0418 | 42.2827 | 42.1623 |
| Wednesday 16 September 2015 (16/09/2015) | 42.2076 | 42.1716 | 42.1211 | 42.3141 | 42.2176 |
| Tuesday 15 September 2015 (15/09/2015) | 41.9514 | 42.2075 | 41.9366 | 42.2411 | 42.0889 |
| Monday 14 September 2015 (14/09/2015) | 41.8979 | 41.9392 | 41.9176 | 42.0372 | 41.9774 |
| Friday 11 September 2015 (11/09/2015) | 41.8093 | 41.9244 | 41.7954 | 41.9608 | 41.8781 |
| Thursday 10 September 2015 (10/09/2015) | 42.5307 | 41.8143 | 41.8107 | 42.5096 | 42.1602 |
| Wednesday 9 September 2015 (09/09/2015) | 42.1202 | 42.5445 | 42.1070 | 42.5699 | 42.3385 |
| Tuesday 8 September 2015 (08/09/2015) | 41.7445 | 42.1210 | 41.8506 | 42.1194 | 41.9850 |
| Monday 7 September 2015 (07/09/2015) | 42.0907 | 41.8267 | 41.7112 | 41.9636 | 41.8374 |
| Friday 4 September 2015 (04/09/2015) | 42.2954 | 41.9169 | 41.8827 | 42.2705 | 42.0766 |
| Thursday 3 September 2015 (03/09/2015) | 42.0466 | 42.2897 | 42.0318 | 42.3514 | 42.1916 |
| Wednesday 2 September 2015 (02/09/2015) | 42.0251 | 42.0473 | 41.9678 | 42.0469 | 42.0074 |
| Tuesday 1 September 2015 (01/09/2015) | 42.1276 | 42.0298 | 42.1736 | 42.1455 | 42.1596 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 42.7899 | 42.1303 | 42.1832 | 42.7896 | 42.4864 |
| Friday 28 August 2015 (28/08/2015) | 42.7031 | 42.8223 | 42.7505 | 42.7988 | 42.7747 |
| Thursday 27 August 2015 (27/08/2015) | 42.5702 | 42.6951 | 42.5716 | 42.7378 | 42.6547 |
| Wednesday 26 August 2015 (26/08/2015) | 42.8053 | 42.5588 | 42.9496 | 42.7610 | 42.8553 |
| Tuesday 25 August 2015 (25/08/2015) | 43.3215 | 42.8139 | 43.1296 | 43.1517 | 43.1407 |
| Monday 24 August 2015 (24/08/2015) | 44.0647 | 43.3085 | 41.5352 | 44.0550 | 42.7951 |
| Friday 21 August 2015 (21/08/2015) | 43.4388 | 44.0955 | 43.6303 | 43.9459 | 43.7881 |
| Thursday 20 August 2015 (20/08/2015) | 43.0934 | 43.4308 | 43.2228 | 43.2169 | 43.2199 |
| Wednesday 19 August 2015 (19/08/2015) | 43.2109 | 43.0954 | 42.9729 | 43.0933 | 43.0331 |
| Tuesday 18 August 2015 (18/08/2015) | 42.9957 | 43.2102 | 42.9568 | 43.0754 | 43.0161 |
| Monday 17 August 2015 (17/08/2015) | 42.5393 | 42.9855 | 42.6774 | 42.9796 | 42.8285 |
| Friday 14 August 2015 (14/08/2015) | 42.9307 | 42.5686 | 42.5788 | 42.7221 | 42.6505 |
| Thursday 13 August 2015 (13/08/2015) | 42.8567 | 42.9301 | 42.8185 | 42.8324 | 42.8255 |
| Wednesday 12 August 2015 (12/08/2015) | 41.9875 | 42.8714 | 42.1840 | 42.4495 | 42.3168 |
| Tuesday 11 August 2015 (11/08/2015) | 42.2101 | 41.9948 | 42.0091 | 42.2579 | 42.1335 |
| Monday 10 August 2015 (10/08/2015) | 42.1948 | 42.1999 | 42.1414 | 42.1561 | 42.1488 |
| Friday 7 August 2015 (07/08/2015) | 41.7530 | 42.1922 | 41.7249 | 42.2331 | 41.9790 |
| Thursday 6 August 2015 (06/08/2015) | 41.4684 | 41.7530 | 41.5996 | 41.7083 | 41.6540 |
| Wednesday 5 August 2015 (05/08/2015) | 41.7074 | 41.4742 | 41.5199 | 41.7117 | 41.6158 |
| Tuesday 4 August 2015 (04/08/2015) | 41.9896 | 41.7137 | 41.9359 | 42.0967 | 42.0163 |
| Monday 3 August 2015 (03/08/2015) | 42.3380 | 42.0469 | 42.1843 | 42.2605 | 42.2224 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 42.2987 | 42.2811 | 42.1450 | 42.4947 | 42.3199 |
| Thursday 30 July 2015 (30/07/2015) | 42.5628 | 42.3082 | 42.1607 | 42.5827 | 42.3717 |
| Wednesday 29 July 2015 (29/07/2015) | 42.6840 | 42.5652 | 42.6734 | 42.9631 | 42.8183 |
| Tuesday 28 July 2015 (28/07/2015) | 42.4344 | 42.6808 | 42.4284 | 42.6985 | 42.5635 |
| Monday 27 July 2015 (27/07/2015) | 42.1036 | 42.4282 | 42.4007 | 42.3034 | 42.3521 |
| Friday 24 July 2015 (24/07/2015) | 42.1894 | 42.1480 | 42.1088 | 42.1972 | 42.1530 |
| Thursday 23 July 2015 (23/07/2015) | 41.8875 | 42.1897 | 41.9540 | 42.4559 | 42.2050 |
| Wednesday 22 July 2015 (22/07/2015) | 42.1456 | 41.8583 | 41.7904 | 42.1983 | 41.9944 |
| Tuesday 21 July 2015 (21/07/2015) | 41.8452 | 42.1653 | 41.8459 | 42.2249 | 42.0354 |
| Monday 20 July 2015 (20/07/2015) | 41.3776 | 41.8244 | 41.4577 | 41.8291 | 41.6434 |
| Friday 17 July 2015 (17/07/2015) | 41.3913 | 41.4034 | 41.4869 | 41.5717 | 41.5293 |
| Thursday 16 July 2015 (16/07/2015) | 41.9128 | 41.3916 | 41.3951 | 41.7521 | 41.5736 |
| Wednesday 15 July 2015 (15/07/2015) | 42.5090 | 41.9144 | 41.9050 | 42.4845 | 42.1948 |
| Tuesday 14 July 2015 (14/07/2015) | 42.5331 | 42.5023 | 42.9248 | 42.4493 | 42.6871 |
| Monday 13 July 2015 (13/07/2015) | 42.5297 | 42.5340 | 43.1158 | 42.7363 | 42.9261 |
| Friday 10 July 2015 (10/07/2015) | 42.7065 | 42.6037 | 43.2985 | 42.8813 | 43.0899 |
| Thursday 9 July 2015 (09/07/2015) | 42.7913 | 42.7090 | 43.6825 | 42.7018 | 43.1922 |
| Wednesday 8 July 2015 (08/07/2015) | 42.2549 | 42.7891 | 43.0248 | 42.8697 | 42.9473 |
| Tuesday 7 July 2015 (07/07/2015) | 42.3841 | 42.2507 | 42.1303 | 42.2376 | 42.1840 |
| Monday 6 July 2015 (06/07/2015) | 42.4707 | 42.3565 | 42.8514 | 42.5267 | 42.6891 |
| Friday 3 July 2015 (03/07/2015) | 42.6373 | 42.5983 | 42.8719 | 42.6289 | 42.7504 |
| Thursday 2 July 2015 (02/07/2015) | 42.8498 | 42.6405 | 42.5305 | 42.6801 | 42.6053 |
| Wednesday 1 July 2015 (01/07/2015) | 43.0573 | 42.8811 | 43.1720 | 43.0427 | 43.1074 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 43.7574 | 43.0568 | 43.1571 | 43.5365 | 43.3468 |
| Monday 29 June 2015 (29/06/2015) | 43.5141 | 43.7590 | 43.6555 | 43.5910 | 43.6233 |
| Friday 26 June 2015 (26/06/2015) | 43.9252 | 43.4973 | 43.7319 | 43.8627 | 43.7973 |
| Thursday 25 June 2015 (25/06/2015) | 43.7787 | 43.9228 | 44.1992 | 43.9620 | 44.0806 |
| Wednesday 24 June 2015 (24/06/2015) | 43.6278 | 43.7680 | 43.8331 | 43.8421 | 43.8376 |
| Tuesday 23 June 2015 (23/06/2015) | 43.6047 | 43.6295 | 43.6995 | 43.5447 | 43.6221 |
| Monday 22 June 2015 (22/06/2015) | 43.8579 | 43.5980 | 43.8054 | 43.7550 | 43.7802 |
| Friday 19 June 2015 (19/06/2015) | 44.1738 | 43.8801 | 43.9539 | 43.9703 | 43.9621 |
| Thursday 18 June 2015 (18/06/2015) | 44.8534 | 44.1754 | 44.2356 | 44.5828 | 44.4092 |
| Wednesday 17 June 2015 (17/06/2015) | 44.8851 | 44.8191 | 44.5807 | 44.7949 | 44.6878 |
| Tuesday 16 June 2015 (16/06/2015) | 44.8712 | 44.8826 | 44.8827 | 44.8303 | 44.8565 |
| Monday 15 June 2015 (15/06/2015) | 44.7990 | 44.8730 | 44.8279 | 44.7993 | 44.8136 |
| Friday 12 June 2015 (12/06/2015) | 44.8685 | 44.7214 | 44.7959 | 44.9157 | 44.8558 |
| Thursday 11 June 2015 (11/06/2015) | 46.0533 | 44.8795 | 44.7298 | 45.8240 | 45.2769 |
| Wednesday 10 June 2015 (10/06/2015) | 45.6658 | 46.1066 | 45.9475 | 46.0135 | 45.9805 |
| Tuesday 9 June 2015 (09/06/2015) | 45.7387 | 45.6701 | 45.5780 | 45.7384 | 45.6582 |
| Monday 8 June 2015 (08/06/2015) | 44.9507 | 45.7759 | 45.3612 | 45.3968 | 45.3790 |
| Friday 5 June 2015 (05/06/2015) | 45.6260 | 44.9517 | 45.2911 | 45.2642 | 45.2777 |
| Thursday 4 June 2015 (04/06/2015) | 45.8087 | 45.6321 | 45.7725 | 45.8742 | 45.8234 |
| Wednesday 3 June 2015 (03/06/2015) | 45.7371 | 45.8013 | 45.7438 | 45.6423 | 45.6931 |
| Tuesday 2 June 2015 (02/06/2015) | 45.0969 | 45.7309 | 45.5958 | 45.3466 | 45.4712 |
| Monday 1 June 2015 (01/06/2015) | 45.1706 | 45.1101 | 45.1764 | 45.2627 | 45.2196 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 45.8161 | 45.3327 | 45.4216 | 45.6787 | 45.5502 |
| Thursday 28 May 2015 (28/05/2015) | 46.4393 | 45.7954 | 45.8514 | 46.1182 | 45.9848 |
| Wednesday 27 May 2015 (27/05/2015) | 46.2454 | 46.4522 | 46.3889 | 46.3918 | 46.3904 |
| Tuesday 26 May 2015 (26/05/2015) | 46.4208 | 46.2467 | 46.2999 | 46.5194 | 46.4097 |
| Monday 25 May 2015 (25/05/2015) | 46.4630 | 46.4195 | 46.4811 | 46.4706 | 46.4759 |
| Friday 22 May 2015 (22/05/2015) | 46.7057 | 46.4019 | 46.7412 | 46.4043 | 46.5728 |
| Thursday 21 May 2015 (21/05/2015) | 46.5102 | 46.6867 | 46.5114 | 46.6757 | 46.5936 |
| Wednesday 20 May 2015 (20/05/2015) | 46.8530 | 46.5087 | 46.7123 | 46.0221 | 46.3672 |
| Tuesday 19 May 2015 (19/05/2015) | 47.0993 | 46.8443 | 46.9599 | 47.0919 | 47.0259 |
| Monday 18 May 2015 (18/05/2015) | 47.3084 | 47.1048 | 47.0969 | 45.9616 | 46.5293 |
| Friday 15 May 2015 (15/05/2015) | 47.5887 | 47.3903 | 47.4926 | 47.4419 | 47.4673 |
| Thursday 14 May 2015 (14/05/2015) | 47.8024 | 47.5904 | 47.8623 | 48.0627 | 47.9625 |
| Wednesday 13 May 2015 (13/05/2015) | 47.3189 | 47.7904 | 47.2074 | 47.7885 | 47.4980 |
| Tuesday 12 May 2015 (12/05/2015) | 46.9011 | 47.3113 | 47.3358 | 47.1411 | 47.2385 |
| Monday 11 May 2015 (11/05/2015) | 47.6810 | 46.9108 | 46.9563 | 46.8804 | 46.9184 |
| Friday 8 May 2015 (08/05/2015) | 47.8004 | 47.7234 | 47.6893 | 47.3466 | 47.5180 |
| Thursday 7 May 2015 (07/05/2015) | 47.6212 | 47.8383 | 47.7388 | 47.7855 | 47.7622 |
| Wednesday 6 May 2015 (06/05/2015) | 47.9236 | 47.6326 | 47.6823 | 47.9358 | 47.8091 |
| Tuesday 5 May 2015 (05/05/2015) | 47.9863 | 47.9153 | 47.8702 | 47.7573 | 47.8138 |
| Monday 4 May 2015 (04/05/2015) | 47.9503 | 47.9924 | 47.8656 | 47.8791 | 47.8724 |
| Friday 1 May 2015 (01/05/2015) | 48.4373 | 47.9632 | 48.0629 | 47.9752 | 48.0191 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 48.7159 | 48.4709 | 48.3988 | 48.2332 | 48.3160 |
| Wednesday 29 April 2015 (29/04/2015) | 48.7489 | 48.7030 | 48.8284 | 48.7690 | 48.7987 |
| Tuesday 28 April 2015 (28/04/2015) | 48.5642 | 48.7691 | 48.5254 | 48.5353 | 48.5304 |
| Monday 27 April 2015 (27/04/2015) | 48.2846 | 48.5565 | 48.4196 | 48.3232 | 48.3714 |
| Friday 24 April 2015 (24/04/2015) | 48.0834 | 48.3138 | 48.2803 | 47.9682 | 48.1243 |
| Thursday 23 April 2015 (23/04/2015) | 48.2472 | 48.0690 | 47.9494 | 48.1061 | 48.0278 |
| Wednesday 22 April 2015 (22/04/2015) | 48.2894 | 48.2614 | 48.2353 | 48.3360 | 48.2857 |
| Tuesday 21 April 2015 (21/04/2015) | 48.3673 | 48.2845 | 48.3303 | 48.3270 | 48.3287 |
| Monday 20 April 2015 (20/04/2015) | 48.2028 | 48.3725 | 48.2898 | 48.2848 | 48.2873 |
| Friday 17 April 2015 (17/04/2015) | 47.8023 | 48.0325 | 47.9951 | 47.8817 | 47.9384 |
| Thursday 16 April 2015 (16/04/2015) | 47.3658 | 47.7981 | 47.6205 | 47.5456 | 47.5831 |
| Wednesday 15 April 2015 (15/04/2015) | 46.8330 | 47.3663 | 46.9875 | 47.1245 | 47.0560 |
| Tuesday 14 April 2015 (14/04/2015) | 46.5036 | 46.8223 | 46.7753 | 46.5307 | 46.6530 |
| Monday 13 April 2015 (13/04/2015) | 46.9523 | 46.5016 | 46.4510 | 46.8013 | 46.6262 |
| Friday 10 April 2015 (10/04/2015) | 47.1465 | 47.0705 | 47.1601 | 46.9197 | 47.0399 |
| Thursday 9 April 2015 (09/04/2015) | 46.9706 | 47.1376 | 46.9435 | 46.9873 | 46.9654 |
| Wednesday 8 April 2015 (08/04/2015) | 46.7165 | 46.9609 | 47.1352 | 47.0364 | 47.0858 |
| Tuesday 7 April 2015 (07/04/2015) | 46.9262 | 46.7234 | 46.9170 | 46.8315 | 46.8743 |
| Monday 6 April 2015 (06/04/2015) | 47.0533 | 46.9399 | 47.0760 | 47.1850 | 47.1305 |
| Friday 3 April 2015 (03/04/2015) | 46.6114 | 46.9537 | 46.8839 | 47.0109 | 46.9474 |
| Thursday 2 April 2015 (02/04/2015) | 46.4237 | 46.5984 | 46.3507 | 46.5595 | 46.4551 |
| Wednesday 1 April 2015 (01/04/2015) | 46.6070 | 46.4189 | 46.4592 | 46.3725 | 46.4159 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 46.9842 | 46.6250 | 46.6993 | 46.8651 | 46.7822 |
| Monday 30 March 2015 (30/03/2015) | 47.2427 | 46.8611 | 47.1557 | 47.0656 | 47.1107 |
| Friday 27 March 2015 (27/03/2015) | 47.7536 | 47.3166 | 47.3789 | 47.5076 | 47.4433 |
| Thursday 26 March 2015 (26/03/2015) | 47.4465 | 47.7552 | 47.8412 | 47.6147 | 47.7280 |
| Wednesday 25 March 2015 (25/03/2015) | 47.6517 | 47.4764 | 48.6386 | 47.7011 | 48.1699 |
| Tuesday 24 March 2015 (24/03/2015) | 47.6299 | 47.7158 | 48.6784 | 47.6792 | 48.1788 |
| Monday 23 March 2015 (23/03/2015) | 47.2678 | 47.6249 | 48.1593 | 47.4629 | 47.8111 |
| Friday 20 March 2015 (20/03/2015) | 46.4384 | 47.1913 | 46.9353 | 46.7271 | 46.8312 |
| Thursday 19 March 2015 (19/03/2015) | 46.5670 | 46.4167 | 47.3297 | 46.2002 | 46.7650 |
| Wednesday 18 March 2015 (18/03/2015) | 45.7595 | 46.8214 | 47.0047 | 46.2332 | 46.6190 |
| Tuesday 17 March 2015 (17/03/2015) | 46.2786 | 45.7538 | 47.1626 | 46.1321 | 46.6474 |
| Monday 16 March 2015 (16/03/2015) | 46.1429 | 46.2655 | 47.2562 | 46.1784 | 46.7173 |
| Friday 13 March 2015 (13/03/2015) | 46.2047 | 46.2251 | 46.1119 | 46.1974 | 46.1547 |
| Thursday 12 March 2015 (12/03/2015) | 45.7823 | 46.2102 | 46.4088 | 46.1333 | 46.2711 |
| Wednesday 11 March 2015 (11/03/2015) | 45.7484 | 45.7827 | 45.5121 | 45.7552 | 45.6337 |
| Tuesday 10 March 2015 (10/03/2015) | 46.0950 | 45.7179 | 45.6682 | 45.8982 | 45.7832 |
| Monday 9 March 2015 (09/03/2015) | 46.2342 | 46.0863 | 46.1415 | 46.0540 | 46.0978 |
| Friday 6 March 2015 (06/03/2015) | 46.7266 | 46.2281 | 46.5218 | 46.4502 | 46.4860 |
| Thursday 5 March 2015 (05/03/2015) | 47.3617 | 46.7528 | 46.6509 | 47.2229 | 46.9369 |
| Wednesday 4 March 2015 (04/03/2015) | 46.6223 | 47.3554 | 46.9270 | 47.1943 | 47.0607 |
| Tuesday 3 March 2015 (03/03/2015) | 46.4325 | 46.6059 | 46.5749 | 46.7337 | 46.6543 |
| Monday 2 March 2015 (02/03/2015) | 46.7855 | 46.4317 | 46.6451 | 46.5852 | 46.6152 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 46.4491 | 46.6018 | 46.6133 | 46.4376 | 46.5255 |
| Thursday 26 February 2015 (26/02/2015) | 46.6569 | 46.4819 | 46.7459 | 46.6110 | 46.6785 |
| Wednesday 25 February 2015 (25/02/2015) | 46.5787 | 46.6556 | 46.6189 | 46.7783 | 46.6986 |
| Tuesday 24 February 2015 (24/02/2015) | 46.7961 | 46.5968 | 46.3798 | 46.6591 | 46.5195 |
| Monday 23 February 2015 (23/02/2015) | 46.8634 | 46.8067 | 46.7687 | 46.7809 | 46.7748 |
| Friday 20 February 2015 (20/02/2015) | 46.6378 | 46.8770 | 46.8269 | 46.8698 | 46.8484 |
| Thursday 19 February 2015 (19/02/2015) | 46.9000 | 46.6366 | 46.7648 | 46.8515 | 46.8082 |
| Wednesday 18 February 2015 (18/02/2015) | 46.8954 | 46.9193 | 46.9339 | 46.8718 | 46.9029 |
| Tuesday 17 February 2015 (17/02/2015) | 46.6740 | 46.8896 | 46.6826 | 46.8400 | 46.7613 |
| Monday 16 February 2015 (16/02/2015) | 46.3768 | 46.6193 | 46.4825 | 46.6173 | 46.5499 |
| Friday 13 February 2015 (13/02/2015) | 46.1535 | 46.3067 | 46.2070 | 46.3390 | 46.2730 |
| Thursday 12 February 2015 (12/02/2015) | 46.0270 | 46.1565 | 45.9897 | 46.0617 | 46.0257 |
| Wednesday 11 February 2015 (11/02/2015) | 46.1144 | 46.0150 | 46.0473 | 46.1727 | 46.1100 |
| Tuesday 10 February 2015 (10/02/2015) | 46.0858 | 46.1083 | 46.1387 | 46.0661 | 46.1024 |
| Monday 9 February 2015 (09/02/2015) | 45.4599 | 46.0691 | 45.7341 | 46.0109 | 45.8725 |
| Friday 6 February 2015 (06/02/2015) | 45.7879 | 45.6261 | 45.5321 | 45.7099 | 45.6210 |
| Thursday 5 February 2015 (05/02/2015) | 45.5809 | 45.7890 | 45.6203 | 45.6412 | 45.6308 |
| Wednesday 4 February 2015 (04/02/2015) | 45.5074 | 45.5809 | 45.3818 | 45.8282 | 45.6050 |
| Tuesday 3 February 2015 (03/02/2015) | 45.0717 | 45.5152 | 44.7030 | 45.3029 | 45.0030 |
| Monday 2 February 2015 (02/02/2015) | 45.1137 | 45.0760 | 45.0474 | 45.0676 | 45.0575 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 44.8303 | 45.1718 | 44.8311 | 44.9910 | 44.9111 |
| Thursday 29 January 2015 (29/01/2015) | 45.0008 | 44.8387 | 44.9948 | 45.0592 | 45.0270 |
| Wednesday 28 January 2015 (28/01/2015) | 45.7415 | 45.0167 | 45.2044 | 45.5390 | 45.3717 |
| Tuesday 27 January 2015 (27/01/2015) | 45.5961 | 45.7547 | 45.7241 | 45.5452 | 45.6347 |
| Monday 26 January 2015 (26/01/2015) | 45.7536 | 45.5897 | 45.5132 | 45.8064 | 45.6598 |
| Friday 23 January 2015 (23/01/2015) | 45.9599 | 45.7834 | 46.1487 | 46.1286 | 46.1387 |
| Thursday 22 January 2015 (22/01/2015) | 46.5376 | 46.1274 | 46.5119 | 46.2526 | 46.3823 |
| Wednesday 21 January 2015 (21/01/2015) | 47.3886 | 46.5316 | 46.7532 | 47.3212 | 47.0372 |
| Tuesday 20 January 2015 (20/01/2015) | 47.9465 | 47.3822 | 47.4246 | 47.9698 | 47.6972 |
| Monday 19 January 2015 (19/01/2015) | 47.9405 | 47.9529 | 48.0410 | 48.0607 | 48.0509 |
| Friday 16 January 2015 (16/01/2015) | 48.5890 | 47.9574 | 48.3624 | 48.1862 | 48.2743 |
| Thursday 15 January 2015 (15/01/2015) | 47.9786 | 48.5724 | 47.9264 | 48.3869 | 48.1567 |
| Wednesday 14 January 2015 (14/01/2015) | 47.9215 | 47.9821 | 48.0378 | 47.9674 | 48.0026 |
| Tuesday 13 January 2015 (13/01/2015) | 48.3812 | 47.9104 | 48.0270 | 48.1880 | 48.1075 |
| Monday 12 January 2015 (12/01/2015) | 48.7393 | 48.3691 | 48.4447 | 48.7005 | 48.5726 |
| Friday 9 January 2015 (09/01/2015) | 48.8174 | 48.9028 | 48.7742 | 48.7671 | 48.7707 |
| Thursday 8 January 2015 (08/01/2015) | 49.2414 | 48.8249 | 49.1825 | 48.9203 | 49.0514 |
| Wednesday 7 January 2015 (07/01/2015) | 49.2859 | 49.2379 | 49.2322 | 49.1176 | 49.1749 |
| Tuesday 6 January 2015 (06/01/2015) | 48.8481 | 49.2840 | 48.7639 | 49.4437 | 49.1038 |
| Monday 5 January 2015 (05/01/2015) | 48.2528 | 48.8981 | 48.8138 | 48.7414 | 48.7776 |
| Friday 2 January 2015 (02/01/2015) | 49.3721 | 48.7166 | 49.1895 | 48.7496 | 48.9696 |
| Thursday 1 January 2015 (01/01/2015) | 49.2486 | 49.3651 | 49.3673 | 49.3411 | 49.3542 |