New Zealand Dollar-Indian Rupee History: 2014

Go
Set Alert Set Alert

Daily NZD/INR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 53.1057 on 11/07/2014

Lowest exchange rate of 2014: 47.3313 on 06/11/2014

Average exchange rate of 2014: 50.6516

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indian Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
49.5308
49.4035
49.4012
49.5468
49.4740
Tuesday 30 December 2014 (30/12/2014)
49.6094
49.5366
49.5566
49.5975
49.5771
Monday 29 December 2014 (29/12/2014)
49.3325
49.6118
49.3881
49.5813
49.4847
Friday 26 December 2014 (26/12/2014)
49.1300
49.3117
49.2060
49.2253
49.2157
Thursday 25 December 2014 (25/12/2014)
49.0676
49.1068
49.0776
49.2083
49.1430
Wednesday 24 December 2014 (24/12/2014)
48.7841
49.0690
49.0278
48.8924
48.9601
Tuesday 23 December 2014 (23/12/2014)
48.8618
48.7822
49.0517
48.9504
49.0011
Monday 22 December 2014 (22/12/2014)
49.1273
48.8746
48.8904
48.9813
48.9359
Friday 19 December 2014 (19/12/2014)
48.8887
49.0328
49.0860
49.1075
49.0968
Thursday 18 December 2014 (18/12/2014)
48.9855
48.8736
48.9198
48.9272
48.9235
Wednesday 17 December 2014 (17/12/2014)
49.7426
48.9926
49.4419
48.9233
49.1826
Tuesday 16 December 2014 (16/12/2014)
49.1609
49.7414
49.8412
48.9155
49.3784
Monday 15 December 2014 (15/12/2014)
48.5169
49.1830
48.9979
48.5846
48.7913
Friday 12 December 2014 (12/12/2014)
48.7958
48.5848
48.6277
48.7616
48.6947
Thursday 11 December 2014 (11/12/2014)
48.6857
48.7986
48.7854
48.7276
48.7565
Wednesday 10 December 2014 (10/12/2014)
47.5572
48.6990
47.8313
48.2137
48.0225
Tuesday 9 December 2014 (09/12/2014)
47.3967
47.5693
47.3565
47.7702
47.5634
Monday 8 December 2014 (08/12/2014)
47.6630
47.3946
47.4323
47.5708
47.5016
Friday 5 December 2014 (05/12/2014)
48.1706
47.8226
47.8437
47.9441
47.8939
Thursday 4 December 2014 (04/12/2014)
48.0502
48.0711
47.9146
48.1499
48.0323
Wednesday 3 December 2014 (03/12/2014)
48.2679
48.0417
47.9556
48.2392
48.0974
Tuesday 2 December 2014 (02/12/2014)
48.7753
48.2718
48.5798
48.4437
48.5118
Monday 1 December 2014 (01/12/2014)
48.6873
48.7590
48.6963
48.6248
48.6606

November

Friday 28 November 2014 (28/11/2014)
48.6393
48.7863
48.6599
48.8329
48.7464
Thursday 27 November 2014 (27/11/2014)
48.6792
48.5464
48.7357
48.6790
48.7074
Wednesday 26 November 2014 (26/11/2014)
48.2998
48.6735
48.4396
48.4835
48.4616
Tuesday 25 November 2014 (25/11/2014)
48.6679
48.2952
48.2812
48.5412
48.4112
Monday 24 November 2014 (24/11/2014)
48.6176
48.6449
49.0281
48.7313
48.8797
Friday 21 November 2014 (21/11/2014)
48.7487
48.6176
48.7312
48.8428
48.7870
Thursday 20 November 2014 (20/11/2014)
48.7895
48.7493
48.6882
48.7015
48.6949
Wednesday 19 November 2014 (19/11/2014)
48.9276
48.7837
48.7502
48.8532
48.8017
Tuesday 18 November 2014 (18/11/2014)
48.8965
48.9382
48.9844
49.1895
49.0870
Monday 17 November 2014 (17/11/2014)
48.9034
48.8981
49.0333
48.8866
48.9600
Friday 14 November 2014 (14/11/2014)
48.5629
48.9489
48.5514
48.7871
48.6693
Thursday 13 November 2014 (13/11/2014)
48.3571
48.5562
48.3343
48.6368
48.4856
Wednesday 12 November 2014 (12/11/2014)
47.9976
48.3554
48.0054
48.3907
48.1981
Tuesday 11 November 2014 (11/11/2014)
47.6632
47.9953
47.7650
47.9277
47.8464
Monday 10 November 2014 (10/11/2014)
47.7943
47.6317
47.8638
47.9323
47.8981
Friday 7 November 2014 (07/11/2014)
47.3245
47.5775
47.3203
47.5648
47.4426
Thursday 6 November 2014 (06/11/2014)
47.4853
47.3239
47.2076
47.3313
47.2695
Wednesday 5 November 2014 (05/11/2014)
47.6878
47.4860
47.3898
47.7958
47.5928
Tuesday 4 November 2014 (04/11/2014)
47.4522
47.7412
47.4739
47.6551
47.5645
Monday 3 November 2014 (03/11/2014)
47.7803
47.4586
47.4119
47.7823
47.5971

October

Friday 31 October 2014 (31/10/2014)
48.1175
47.9635
47.8966
48.2902
48.0934
Thursday 30 October 2014 (30/10/2014)
47.8102
48.1336
47.8653
48.0058
47.9356
Wednesday 29 October 2014 (29/10/2014)
48.4993
47.8149
48.1064
48.4307
48.2686
Tuesday 28 October 2014 (28/10/2014)
48.4028
48.5061
48.5614
48.5045
48.5330
Monday 27 October 2014 (27/10/2014)
47.9619
48.3897
48.2641
48.1320
48.1981
Friday 24 October 2014 (24/10/2014)
47.8576
48.0249
47.9270
48.0249
47.9760
Thursday 23 October 2014 (23/10/2014)
48.5384
47.9409
47.9206
48.3495
48.1351
Wednesday 22 October 2014 (22/10/2014)
48.6528
48.5329
48.7271
48.7931
48.7601
Tuesday 21 October 2014 (21/10/2014)
48.8202
48.6390
48.8421
48.8761
48.8591
Monday 20 October 2014 (20/10/2014)
48.5901
48.6956
48.8272
48.6647
48.7460
Friday 17 October 2014 (17/10/2014)
49.2121
48.6328
48.8199
48.8433
48.8316
Thursday 16 October 2014 (16/10/2014)
49.0617
49.2126
49.0911
49.0797
49.0854
Wednesday 15 October 2014 (15/10/2014)
48.1709
49.0553
48.4134
48.6862
48.5498
Tuesday 14 October 2014 (14/10/2014)
48.1323
48.1994
48.0593
48.2786
48.1690
Monday 13 October 2014 (13/10/2014)
47.9366
48.1367
47.9014
48.1138
48.0076
Friday 10 October 2014 (10/10/2014)
48.0254
47.8292
47.9066
47.9859
47.9463
Thursday 9 October 2014 (09/10/2014)
48.2268
48.0490
48.3974
48.3191
48.3583
Wednesday 8 October 2014 (08/10/2014)
48.1007
48.2429
47.9437
48.1816
48.0627
Tuesday 7 October 2014 (07/10/2014)
48.0905
48.1046
48.1096
48.1213
48.1155
Monday 6 October 2014 (06/10/2014)
47.9287
48.0839
47.8851
47.9958
47.9405
Friday 3 October 2014 (03/10/2014)
48.5599
47.7792
48.2572
48.1233
48.1903
Thursday 2 October 2014 (02/10/2014)
48.0748
48.5604
48.0382
48.5833
48.3108
Wednesday 1 October 2014 (01/10/2014)
48.3712
47.9773
48.1539
48.2165
48.1852

September

Tuesday 30 September 2014 (30/09/2014)
47.8974
48.2383
47.9390
48.0803
48.0097
Monday 29 September 2014 (29/09/2014)
48.2899
47.8838
47.6057
48.1466
47.8762
Friday 26 September 2014 (26/09/2014)
48.7480
48.1627
48.5551
48.4051
48.4801
Thursday 25 September 2014 (25/09/2014)
49.1237
48.7300
48.7180
49.1013
48.9097
Wednesday 24 September 2014 (24/09/2014)
49.0800
49.1264
49.1612
49.1623
49.1618
Tuesday 23 September 2014 (23/09/2014)
49.5431
49.1377
49.1252
49.5162
49.3207
Monday 22 September 2014 (22/09/2014)
49.6576
49.5567
49.4978
49.6371
49.5675
Friday 19 September 2014 (19/09/2014)
49.7169
49.4406
49.5234
49.4779
49.5007
Thursday 18 September 2014 (18/09/2014)
49.4595
49.7128
49.4769
49.3895
49.4332
Wednesday 17 September 2014 (17/09/2014)
50.0852
49.4578
49.5178
49.9225
49.7202
Tuesday 16 September 2014 (16/09/2014)
49.9620
50.0614
49.9972
49.8780
49.9376
Monday 15 September 2014 (15/09/2014)
49.4312
49.9927
49.7133
49.6281
49.6707
Friday 12 September 2014 (12/09/2014)
49.8831
49.5680
49.6433
49.5742
49.6088
Thursday 11 September 2014 (11/09/2014)
50.0376
49.8732
49.8187
50.0228
49.9208
Wednesday 10 September 2014 (10/09/2014)
50.1542
50.1072
50.1118
50.0865
50.0992
Tuesday 9 September 2014 (09/09/2014)
50.0412
50.1562
50.1198
49.8595
49.9897
Monday 8 September 2014 (08/09/2014)
50.5229
50.0424
50.3356
50.1155
50.2256
Friday 5 September 2014 (05/09/2014)
50.1559
50.1643
50.1117
50.2158
50.1638
Thursday 4 September 2014 (04/09/2014)
50.3032
50.1751
50.4140
50.1665
50.2903
Wednesday 3 September 2014 (03/09/2014)
50.4099
50.2955
50.3531
50.2678
50.3105
Tuesday 2 September 2014 (02/09/2014)
50.6658
50.4075
50.5858
50.4273
50.5066
Monday 1 September 2014 (01/09/2014)
50.6002
50.7072
50.6291
50.6565
50.6428

August

Friday 29 August 2014 (29/08/2014)
50.8183
50.5883
50.6554
50.6877
50.6716
Thursday 28 August 2014 (28/08/2014)
50.5421
50.8167
50.8046
50.6654
50.7350
Wednesday 27 August 2014 (27/08/2014)
50.3914
50.5552
50.5319
50.5913
50.5616
Tuesday 26 August 2014 (26/08/2014)
50.4927
50.3651
50.4201
50.3735
50.3968
Monday 25 August 2014 (25/08/2014)
50.7934
50.4937
50.5668
50.7595
50.6632
Friday 22 August 2014 (22/08/2014)
51.0114
50.8212
50.8971
50.8464
50.8718
Thursday 21 August 2014 (21/08/2014)
50.8049
51.0040
50.8259
50.8879
50.8569
Wednesday 20 August 2014 (20/08/2014)
51.1464
50.8009
50.9880
51.0422
51.0151
Tuesday 19 August 2014 (19/08/2014)
51.5249
51.1504
51.2800
51.3105
51.2953
Monday 18 August 2014 (18/08/2014)
51.4813
51.5598
51.6435
51.5739
51.6087
Friday 15 August 2014 (15/08/2014)
51.6101
51.5711
51.6728
51.6314
51.6521
Thursday 14 August 2014 (14/08/2014)
51.6556
51.6065
51.7635
51.6843
51.7239
Wednesday 13 August 2014 (13/08/2014)
51.6469
51.6524
51.6091
51.7066
51.6579
Tuesday 12 August 2014 (12/08/2014)
51.7045
51.6471
51.7310
51.6422
51.6866
Monday 11 August 2014 (11/08/2014)
51.7449
51.7117
51.7969
51.7651
51.7810
Friday 8 August 2014 (08/08/2014)
52.1190
51.7973
52.0553
51.7691
51.9122
Thursday 7 August 2014 (07/08/2014)
51.9090
52.1269
52.0378
51.9520
51.9949
Wednesday 6 August 2014 (06/08/2014)
51.7181
51.9056
51.7479
51.7181
51.7330
Tuesday 5 August 2014 (05/08/2014)
51.9393
51.7189
51.7206
51.7681
51.7444
Monday 4 August 2014 (04/08/2014)
51.7542
51.9151
52.0431
51.8218
51.9325
Friday 1 August 2014 (01/08/2014)
51.7947
51.8249
51.8784
51.7374
51.8079

July

Thursday 31 July 2014 (31/07/2014)
51.0121
51.7976
51.6272
51.1456
51.3864
Wednesday 30 July 2014 (30/07/2014)
51.1510
51.0137
51.2175
51.0582
51.1379
Tuesday 29 July 2014 (29/07/2014)
51.4192
51.1441
51.1889
51.3199
51.2544
Monday 28 July 2014 (28/07/2014)
51.3703
51.3572
51.3437
51.3748
51.3593
Friday 25 July 2014 (25/07/2014)
51.5316
51.3735
51.4239
51.4794
51.4517
Thursday 24 July 2014 (24/07/2014)
52.2481
51.5278
51.4987
52.0537
51.7762
Wednesday 23 July 2014 (23/07/2014)
52.1316
52.2402
52.1830
52.1460
52.1645
Tuesday 22 July 2014 (22/07/2014)
52.3631
52.1299
52.2467
52.1963
52.2215
Monday 21 July 2014 (21/07/2014)
52.4929
52.3544
52.4465
52.4034
52.4250
Friday 18 July 2014 (18/07/2014)
52.5645
52.4530
52.4652
52.3597
52.4125
Thursday 17 July 2014 (17/07/2014)
52.3324
52.5677
52.5469
52.3673
52.4571
Wednesday 16 July 2014 (16/07/2014)
52.7173
52.3550
52.3629
52.6462
52.5046
Tuesday 15 July 2014 (15/07/2014)
52.9075
52.7663
52.7077
52.8836
52.7957
Monday 14 July 2014 (14/07/2014)
52.9082
52.9027
52.9898
52.9334
52.9616
Friday 11 July 2014 (11/07/2014)
52.9862
52.9709
53.1057
52.8487
52.9772
Thursday 10 July 2014 (10/07/2014)
52.7228
52.9924
53.0138
52.6360
52.8249
Wednesday 9 July 2014 (09/07/2014)
52.5153
52.7225
52.6134
52.6108
52.6121
Tuesday 8 July 2014 (08/07/2014)
52.5129
52.5156
52.4917
52.5563
52.5240
Monday 7 July 2014 (07/07/2014)
52.2575
52.5096
52.3425
52.2943
52.3184
Friday 4 July 2014 (04/07/2014)
52.2817
52.2652
52.2700
52.2197
52.2449
Thursday 3 July 2014 (03/07/2014)
52.3873
52.1943
52.1736
52.3104
52.2420
Wednesday 2 July 2014 (02/07/2014)
52.5847
52.3879
52.5739
52.2434
52.4087
Tuesday 1 July 2014 (01/07/2014)
52.5829
52.5864
52.6241
52.5603
52.5922

June

Monday 30 June 2014 (30/06/2014)
52.7340
52.5872
52.6566
52.6538
52.6552
Friday 27 June 2014 (27/06/2014)
52.8319
52.6801
52.7355
52.7605
52.7480
Thursday 26 June 2014 (26/06/2014)
52.4462
52.8246
52.6885
52.6686
52.6786
Wednesday 25 June 2014 (25/06/2014)
52.2067
52.4489
52.3096
52.4572
52.3834
Tuesday 24 June 2014 (24/06/2014)
52.3495
52.2184
52.3188
52.3471
52.3330
Monday 23 June 2014 (23/06/2014)
52.3773
52.4536
52.4311
52.3933
52.4122
Friday 20 June 2014 (20/06/2014)
52.4033
52.4055
52.4383
52.3737
52.4060
Thursday 19 June 2014 (19/06/2014)
52.6389
52.4804
52.4153
52.2840
52.3497
Wednesday 18 June 2014 (18/06/2014)
52.2404
52.6366
52.2897
52.2100
52.2499
Tuesday 17 June 2014 (17/06/2014)
52.1961
52.2340
52.2998
52.0504
52.1751
Monday 16 June 2014 (16/06/2014)
51.7566
52.2097
52.1607
51.8363
51.9985
Friday 13 June 2014 (13/06/2014)
51.4741
51.7239
51.6983
51.5112
51.6048
Thursday 12 June 2014 (12/06/2014)
50.7454
51.4344
50.9204
51.3542
51.1373
Wednesday 11 June 2014 (11/06/2014)
50.4421
50.7454
50.7136
50.6730
50.6933
Tuesday 10 June 2014 (10/06/2014)
50.3059
50.4491
50.3947
50.4555
50.4251
Monday 9 June 2014 (09/06/2014)
50.3157
50.2955
50.2730
50.2727
50.2729
Friday 6 June 2014 (06/06/2014)
50.1784
50.1305
50.2966
50.3362
50.3164
Thursday 5 June 2014 (05/06/2014)
49.8999
50.1662
50.0748
50.1613
50.1181
Wednesday 4 June 2014 (04/06/2014)
49.9733
49.9235
49.9285
49.9240
49.9263
Tuesday 3 June 2014 (03/06/2014)
50.0133
49.9729
50.0530
50.0617
50.0574
Monday 2 June 2014 (02/06/2014)
50.2798
50.0098
50.0955
50.1694
50.1325

May

Friday 30 May 2014 (30/05/2014)
49.9878
50.3367
50.3672
50.1158
50.2415
Thursday 29 May 2014 (29/05/2014)
50.0871
49.9846
49.9498
50.0025
49.9762
Wednesday 28 May 2014 (28/05/2014)
50.5054
50.0757
50.3711
50.1778
50.2745
Tuesday 27 May 2014 (27/05/2014)
50.2122
50.5050
50.4948
50.3292
50.4120
Monday 26 May 2014 (26/05/2014)
49.9691
50.1593
50.2603
49.9588
50.1096
Friday 23 May 2014 (23/05/2014)
50.1012
50.0490
50.0481
49.9150
49.9816
Thursday 22 May 2014 (22/05/2014)
50.2729
50.0926
50.2404
49.9411
50.0908
Wednesday 21 May 2014 (21/05/2014)
50.2626
50.2789
50.2897
50.2314
50.2606
Tuesday 20 May 2014 (20/05/2014)
50.3837
50.2771
50.3210
50.3936
50.3573
Monday 19 May 2014 (19/05/2014)
50.5822
50.3832
50.5638
50.5232
50.5435
Friday 16 May 2014 (16/05/2014)
51.3431
50.5466
51.1820
50.7444
50.9632
Thursday 15 May 2014 (15/05/2014)
51.5856
51.2469
51.3539
51.3861
51.3700
Wednesday 14 May 2014 (14/05/2014)
51.3187
51.5841
51.5266
51.5453
51.5360
Tuesday 13 May 2014 (13/05/2014)
51.7853
51.3190
51.7699
51.4389
51.6044
Monday 12 May 2014 (12/05/2014)
51.7359
51.7810
51.7468
51.3349
51.5409
Friday 9 May 2014 (09/05/2014)
51.8293
51.6621
51.7772
51.7177
51.7475
Thursday 8 May 2014 (08/05/2014)
52.0824
51.8224
51.8678
51.8768
51.8723
Wednesday 7 May 2014 (07/05/2014)
52.5034
52.0924
52.1082
52.3107
52.2095
Tuesday 6 May 2014 (06/05/2014)
52.2571
52.4330
52.5225
52.4275
52.4750
Monday 5 May 2014 (05/05/2014)
52.0144
52.2701
52.0780
52.1312
52.1046
Friday 2 May 2014 (02/05/2014)
52.0751
52.1043
51.9737
52.0204
51.9971
Thursday 1 May 2014 (01/05/2014)
51.9776
52.0768
51.9614
51.9573
51.9594

April

Wednesday 30 April 2014 (30/04/2014)
51.6657
51.9789
51.7546
51.8009
51.7778
Tuesday 29 April 2014 (29/04/2014)
51.7301
51.6702
51.6245
51.4923
51.5584
Monday 28 April 2014 (28/04/2014)
52.0173
51.7226
51.7964
51.9438
51.8701
Friday 25 April 2014 (25/04/2014)
52.3653
52.0197
52.3169
52.0496
52.1833
Thursday 24 April 2014 (24/04/2014)
52.4830
52.3616
52.2926
52.6781
52.4854
Wednesday 23 April 2014 (23/04/2014)
52.2656
52.4889
52.4581
52.3802
52.4192
Tuesday 22 April 2014 (22/04/2014)
51.8470
52.2745
52.2356
52.0475
52.1416
Monday 21 April 2014 (21/04/2014)
51.6651
51.9294
51.8663
51.8132
51.8398
Friday 18 April 2014 (18/04/2014)
51.6778
51.7327
51.6844
51.7991
51.7418
Thursday 17 April 2014 (17/04/2014)
52.0876
51.6767
51.9084
52.0789
51.9937
Wednesday 16 April 2014 (16/04/2014)
52.0650
52.0787
51.8872
52.0871
51.9872
Tuesday 15 April 2014 (15/04/2014)
52.2988
52.0704
52.1005
52.2135
52.1570
Monday 14 April 2014 (14/04/2014)
52.3131
52.2933
52.0517
52.2266
52.1392
Friday 11 April 2014 (11/04/2014)
52.1618
52.3090
52.0539
52.2819
52.1679
Thursday 10 April 2014 (10/04/2014)
52.4080
52.1647
52.3725
52.4526
52.4126
Wednesday 9 April 2014 (09/04/2014)
52.1338
52.4067
52.1611
52.1263
52.1437
Tuesday 8 April 2014 (08/04/2014)
51.7123
52.1409
51.9958
51.9976
51.9967
Monday 7 April 2014 (07/04/2014)
51.5898
51.7161
51.7526
51.5010
51.6268
Friday 4 April 2014 (04/04/2014)
51.4214
51.6686
51.5192
51.6879
51.6036
Thursday 3 April 2014 (03/04/2014)
51.3589
51.4296
51.3182
51.3856
51.3519
Wednesday 2 April 2014 (02/04/2014)
51.8587
51.3749
51.3357
51.4980
51.4169
Tuesday 1 April 2014 (01/04/2014)
51.9724
51.8614
52.0052
52.0514
52.0283

March

Monday 31 March 2014 (31/03/2014)
51.8396
51.9645
52.0636
51.9600
52.0118
Friday 28 March 2014 (28/03/2014)
52.3209
51.8969
52.1031
51.9274
52.0153
Thursday 27 March 2014 (27/03/2014)
51.6772
52.3240
52.0027
52.2086
52.1057
Wednesday 26 March 2014 (26/03/2014)
51.8837
51.6680
51.8362
51.7455
51.7909
Tuesday 25 March 2014 (25/03/2014)
51.9354
51.8828
51.8438
51.7190
51.7814
Monday 24 March 2014 (24/03/2014)
52.1454
51.9584
51.8716
51.9477
51.9097
Friday 21 March 2014 (21/03/2014)
52.2678
52.0383
52.3501
52.1476
52.2489
Thursday 20 March 2014 (20/03/2014)
52.1984
52.2858
52.2139
52.2436
52.2288
Wednesday 19 March 2014 (19/03/2014)
52.5797
52.2035
52.4569
52.3829
52.4199
Tuesday 18 March 2014 (18/03/2014)
52.3281
52.5702
52.2111
52.6884
52.4498
Monday 17 March 2014 (17/03/2014)
52.2086
52.3250
52.1923
52.4392
52.3158
Friday 14 March 2014 (14/03/2014)
52.2816
52.2281
52.4178
52.2662
52.3420
Thursday 13 March 2014 (13/03/2014)
52.1960
52.2658
52.3568
52.2339
52.2954
Wednesday 12 March 2014 (12/03/2014)
51.6018
52.2034
51.6910
51.9362
51.8136
Tuesday 11 March 2014 (11/03/2014)
51.5112
51.6348
51.6139
51.5468
51.5804
Monday 10 March 2014 (10/03/2014)
51.6973
51.5611
51.8219
51.5076
51.6648
Friday 7 March 2014 (07/03/2014)
51.7965
51.7042
51.8091
51.8768
51.8430
Thursday 6 March 2014 (06/03/2014)
52.0150
51.8046
51.9487
51.8282
51.8885
Wednesday 5 March 2014 (05/03/2014)
51.9469
52.0065
52.0107
51.9110
51.9609
Tuesday 4 March 2014 (04/03/2014)
51.8999
51.9444
51.8943
51.8782
51.8863
Monday 3 March 2014 (03/03/2014)
51.6747
51.8910
51.7678
51.8697
51.8188

February

Friday 28 February 2014 (28/02/2014)
51.8646
51.8156
52.0468
51.9818
52.0143
Thursday 27 February 2014 (27/02/2014)
51.6438
51.8451
51.5830
51.8480
51.7155
Wednesday 26 February 2014 (26/02/2014)
51.5151
51.6360
51.5627
51.5899
51.5763
Tuesday 25 February 2014 (25/02/2014)
51.5821
51.4876
51.6487
51.6434
51.6461
Monday 24 February 2014 (24/02/2014)
51.4807
51.5762
51.3687
51.5035
51.4361
Friday 21 February 2014 (21/02/2014)
51.6212
51.4237
51.4138
51.5972
51.5055
Thursday 20 February 2014 (20/02/2014)
51.6407
51.7225
51.4705
51.6412
51.5559
Wednesday 19 February 2014 (19/02/2014)
51.7606
51.4866
51.6236
51.8249
51.7243
Tuesday 18 February 2014 (18/02/2014)
51.7085
51.6088
51.6722
51.7661
51.7192
Monday 17 February 2014 (17/02/2014)
51.8279
51.7013
52.6302
51.6996
52.1649
Friday 14 February 2014 (14/02/2014)
52.1407
51.8380
51.9480
51.9457
51.9469
Thursday 13 February 2014 (13/02/2014)
51.4559
52.1413
51.9284
51.6062
51.7673
Wednesday 12 February 2014 (12/02/2014)
51.6356
51.4567
51.6035
51.9458
51.7747
Tuesday 11 February 2014 (11/02/2014)
51.5298
51.6338
51.6731
51.7609
51.7170
Monday 10 February 2014 (10/02/2014)
51.4437
51.5329
51.6132
51.4541
51.5337
Friday 7 February 2014 (07/02/2014)
51.3736
51.6282
51.4545
51.4615
51.4580
Thursday 6 February 2014 (06/02/2014)
51.4198
51.4892
51.4459
51.4785
51.4622
Wednesday 5 February 2014 (05/02/2014)
51.3326
51.4140
51.2685
51.4073
51.3379
Tuesday 4 February 2014 (04/02/2014)
50.5703
51.3253
50.6433
51.2392
50.9413
Monday 3 February 2014 (03/02/2014)
50.6381
50.5861
50.7577
50.7450
50.7514

January

Friday 31 January 2014 (31/01/2014)
50.9885
50.5425
50.5672
50.9385
50.7529
Thursday 30 January 2014 (30/01/2014)
51.1965
50.9984
51.3179
51.0918
51.2049
Wednesday 29 January 2014 (29/01/2014)
51.7166
51.1832
51.2531
51.5601
51.4066
Tuesday 28 January 2014 (28/01/2014)
52.2360
51.7192
52.1808
51.8707
52.0258
Monday 27 January 2014 (27/01/2014)
51.5966
52.2390
52.1454
51.6757
51.9106
Friday 24 January 2014 (24/01/2014)
51.6124
51.7536
51.5510
51.6140
51.5825
Thursday 23 January 2014 (23/01/2014)
51.3453
51.6244
51.4930
51.4117
51.4524
Wednesday 22 January 2014 (22/01/2014)
51.4511
51.3489
51.3350
51.4053
51.3702
Tuesday 21 January 2014 (21/01/2014)
50.8475
51.4546
51.3529
51.3007
51.3268
Monday 20 January 2014 (20/01/2014)
50.7923
50.8422
50.6474
50.8372
50.7423
Friday 17 January 2014 (17/01/2014)
51.4297
50.8462
50.8376
51.1907
51.0142
Thursday 16 January 2014 (16/01/2014)
51.3171
51.4460
51.2829
51.2905
51.2867
Wednesday 15 January 2014 (15/01/2014)
51.4718
51.3194
51.4437
51.3891
51.4164
Tuesday 14 January 2014 (14/01/2014)
51.5434
51.4907
51.5453
51.7215
51.6334
Monday 13 January 2014 (13/01/2014)
51.3637
51.5351
51.3394
51.4647
51.4021
Friday 10 January 2014 (10/01/2014)
51.2675
50.9830
51.1184
51.0241
51.0713
Thursday 9 January 2014 (09/01/2014)
51.3467
51.2675
51.2360
51.2908
51.2634
Wednesday 8 January 2014 (08/01/2014)
51.4258
51.3327
51.3561
51.4685
51.4123
Tuesday 7 January 2014 (07/01/2014)
51.6232
51.4235
51.5768
51.5299
51.5534
Monday 6 January 2014 (06/01/2014)
51.5711
51.6708
51.5244
51.4812
51.5028
Friday 3 January 2014 (03/01/2014)
50.9373
51.4504
51.1765
51.6131
51.3948
Thursday 2 January 2014 (02/01/2014)
50.7511
50.8904
50.7475
51.1940
50.9708
Wednesday 1 January 2014 (01/01/2014)
50.8786
50.7066
50.7694
50.8396
50.8045