New Zealand Dollar-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily NZD/INR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 53.5205, reached on 29/08/2013

The lowest level of 2013 was 44.3252 reached 27/02/2013

The average level of 2013 was 48.0155

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/INR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
50.7681
50.8923
50.9075
50.8317
50.8696
Monday 30 December 2013 (30/12/2013)
50.4768
50.7825
50.5158
50.6866
50.6012
Friday 27 December 2013 (27/12/2013)
50.5678
50.5238
50.5772
50.6320
50.6046
Thursday 26 December 2013 (26/12/2013)
50.5711
50.5626
50.5680
50.5646
50.5663
Wednesday 25 December 2013 (25/12/2013)
50.5754
50.5711
50.5587
50.4657
50.5122
Tuesday 24 December 2013 (24/12/2013)
50.7317
50.5366
50.6052
50.6971
50.6512
Monday 23 December 2013 (23/12/2013)
50.8867
50.7257
50.7802
50.8033
50.7918
Friday 20 December 2013 (20/12/2013)
50.8914
50.7920
51.0209
50.8509
50.9359
Thursday 19 December 2013 (19/12/2013)
51.0506
50.9065
51.0181
51.1299
51.0740
Wednesday 18 December 2013 (18/12/2013)
51.1794
50.9731
51.0045
51.1022
51.0534
Tuesday 17 December 2013 (17/12/2013)
51.0045
51.1803
51.2283
51.0839
51.1561
Monday 16 December 2013 (16/12/2013)
51.3301
51.1234
51.2339
51.1029
51.1684
Friday 13 December 2013 (13/12/2013)
51.0045
51.3808
50.9478
51.3113
51.1296
Thursday 12 December 2013 (12/12/2013)
50.5630
51.0272
51.2616
50.8376
51.0496
Wednesday 11 December 2013 (11/12/2013)
50.7609
50.6642
51.1825
50.7039
50.9432
Tuesday 10 December 2013 (10/12/2013)
50.6477
50.7422
50.7424
50.6367
50.6896
Monday 9 December 2013 (09/12/2013)
50.8998
50.6589
50.5668
50.6649
50.6159
Friday 6 December 2013 (06/12/2013)
50.7846
50.9038
50.3794
50.8560
50.6177
Thursday 5 December 2013 (05/12/2013)
50.8920
50.7609
50.7118
50.5609
50.6364
Wednesday 4 December 2013 (04/12/2013)
51.4609
50.8777
51.1140
50.8864
51.0002
Tuesday 3 December 2013 (03/12/2013)
51.0263
51.5087
51.0787
51.3373
51.2080
Monday 2 December 2013 (02/12/2013)
50.8374
51.0289
50.9573
50.9796
50.9685

November

Friday 29 November 2013 (29/11/2013)
50.6564
50.7648
50.5439
50.9147
50.7293
Thursday 28 November 2013 (28/11/2013)
50.9470
50.6466
50.6665
50.8116
50.7391
Wednesday 27 November 2013 (27/11/2013)
51.2613
50.9367
50.7304
51.0256
50.8780
Tuesday 26 November 2013 (26/11/2013)
51.2743
51.2543
51.1720
51.3879
51.2800
Monday 25 November 2013 (25/11/2013)
51.4257
51.2944
51.4209
51.1101
51.2655
Friday 22 November 2013 (22/11/2013)
51.6103
51.4810
51.2568
51.7217
51.4893
Thursday 21 November 2013 (21/11/2013)
51.7276
51.6046
51.5898
51.6818
51.6358
Wednesday 20 November 2013 (20/11/2013)
52.1383
51.7204
51.8987
52.0651
51.9819
Tuesday 19 November 2013 (19/11/2013)
52.0466
52.1397
51.9019
51.7800
51.8410
Monday 18 November 2013 (18/11/2013)
52.3589
52.0344
52.6280
52.1974
52.4127
Friday 15 November 2013 (15/11/2013)
52.3319
52.3229
52.3754
52.3453
52.3604
Thursday 14 November 2013 (14/11/2013)
52.2770
52.2522
52.2505
52.5403
52.3954
Wednesday 13 November 2013 (13/11/2013)
52.3583
52.2805
52.2834
52.2855
52.2845
Tuesday 12 November 2013 (12/11/2013)
52.2032
52.3515
52.2735
52.4023
52.3379
Monday 11 November 2013 (11/11/2013)
51.6081
52.2002
52.3051
51.7477
52.0264
Friday 8 November 2013 (08/11/2013)
52.2509
51.5081
52.0696
51.8384
51.9540
Thursday 7 November 2013 (07/11/2013)
52.3589
52.2457
52.2353
52.2981
52.2667
Wednesday 6 November 2013 (06/11/2013)
51.2632
52.3971
52.1508
51.3575
51.7542
Tuesday 5 November 2013 (05/11/2013)
51.1852
51.2754
51.5326
51.1760
51.3543
Monday 4 November 2013 (04/11/2013)
50.9752
51.1732
51.3790
51.1572
51.2681
Friday 1 November 2013 (01/11/2013)
50.9105
51.0680
51.0534
51.0412
51.0473

October

Thursday 31 October 2013 (31/10/2013)
50.6982
50.8636
50.8365
50.7248
50.7807
Wednesday 30 October 2013 (30/10/2013)
50.6464
50.7071
50.5611
50.5912
50.5762
Tuesday 29 October 2013 (29/10/2013)
51.0790
50.7378
50.9638
50.6786
50.8212
Monday 28 October 2013 (28/10/2013)
50.9202
51.0672
51.0738
51.0671
51.0705
Friday 25 October 2013 (25/10/2013)
51.3708
50.8913
51.2776
51.1970
51.2373
Thursday 24 October 2013 (24/10/2013)
51.7063
51.3539
51.3843
51.7065
51.5454
Wednesday 23 October 2013 (23/10/2013)
52.4979
51.7127
51.8221
52.1090
51.9656
Tuesday 22 October 2013 (22/10/2013)
52.0088
52.4940
52.3545
52.2756
52.3151
Monday 21 October 2013 (21/10/2013)
52.0404
52.0052
52.0181
52.0612
52.0397
Friday 18 October 2013 (18/10/2013)
51.9522
52.1340
52.2139
51.8332
52.0236
Thursday 17 October 2013 (17/10/2013)
51.7792
51.8530
51.9513
51.8486
51.9000
Wednesday 16 October 2013 (16/10/2013)
51.8086
51.7848
51.9068
51.7439
51.8254
Tuesday 15 October 2013 (15/10/2013)
51.4464
51.8248
51.6863
51.6411
51.6637
Monday 14 October 2013 (14/10/2013)
50.7319
51.4491
51.2389
51.0961
51.1675
Friday 11 October 2013 (11/10/2013)
50.7387
50.7696
50.7851
50.8201
50.8026
Thursday 10 October 2013 (10/10/2013)
51.4532
50.8219
51.2617
50.8128
51.0373
Wednesday 9 October 2013 (09/10/2013)
51.2378
51.4533
51.4931
51.3957
51.4444
Tuesday 8 October 2013 (08/10/2013)
51.1614
51.2366
51.3052
51.3199
51.3126
Monday 7 October 2013 (07/10/2013)
51.0650
51.3398
51.2123
51.0832
51.1478
Friday 4 October 2013 (04/10/2013)
51.2669
51.0537
51.3540
51.1039
51.2290
Thursday 3 October 2013 (03/10/2013)
52.0447
51.2120
51.7476
51.3105
51.5291
Wednesday 2 October 2013 (02/10/2013)
51.7000
52.0640
51.6543
51.8668
51.7606
Tuesday 1 October 2013 (01/10/2013)
51.9612
51.7142
51.8162
51.8336
51.8249

September

Monday 30 September 2013 (30/09/2013)
51.7908
51.9713
52.0142
52.0370
52.0256
Friday 27 September 2013 (27/09/2013)
51.4718
51.7010
51.9859
51.2435
51.6147
Thursday 26 September 2013 (26/09/2013)
51.4550
51.4736
51.4567
48.8799
50.1683
Wednesday 25 September 2013 (25/09/2013)
51.9887
51.4696
51.4890
51.7349
51.6120
Tuesday 24 September 2013 (24/09/2013)
52.4932
51.9804
52.0802
52.2192
52.1497
Monday 23 September 2013 (23/09/2013)
51.9673
52.4246
52.5016
52.0852
52.2934
Friday 20 September 2013 (20/09/2013)
51.7345
52.4812
52.5513
51.8774
52.2144
Thursday 19 September 2013 (19/09/2013)
53.2238
51.7458
53.0681
51.9931
52.5306
Wednesday 18 September 2013 (18/09/2013)
52.2099
53.2205
52.7579
52.1841
52.4710
Tuesday 17 September 2013 (17/09/2013)
51.7279
52.0467
51.9532
51.8220
51.8876
Monday 16 September 2013 (16/09/2013)
52.1792
51.7288
51.9673
51.0302
51.4988
Friday 13 September 2013 (13/09/2013)
51.7270
51.4688
51.8422
51.6299
51.7361
Thursday 12 September 2013 (12/09/2013)
51.2254
51.7258
51.6833
51.3525
51.5179
Wednesday 11 September 2013 (11/09/2013)
51.4556
51.2260
51.4209
51.0732
51.2471
Tuesday 10 September 2013 (10/09/2013)
52.3133
51.4964
52.2852
51.2937
51.7895
Monday 9 September 2013 (09/09/2013)
52.2241
52.2995
52.2195
52.0476
52.1336
Friday 6 September 2013 (06/09/2013)
52.0478
52.1724
52.4084
52.0009
52.2047
Thursday 5 September 2013 (05/09/2013)
53.0496
52.0540
52.6905
51.9235
52.3070
Wednesday 4 September 2013 (04/09/2013)
52.8130
53.0476
53.4742
52.7369
53.1056
Tuesday 3 September 2013 (03/09/2013)
51.5647
52.8623
53.1158
51.7460
52.4309
Monday 2 September 2013 (02/09/2013)
51.0156
51.5580
51.6080
51.2284
51.4182

August

Friday 30 August 2013 (30/08/2013)
51.7475
50.7846
52.9342
51.0589
51.9966
Thursday 29 August 2013 (29/08/2013)
53.6788
51.7417
53.5205
52.0685
52.7945
Wednesday 28 August 2013 (28/08/2013)
51.6136
53.6814
53.3764
51.7001
52.5383
Tuesday 27 August 2013 (27/08/2013)
50.4052
51.5989
52.1194
50.4498
51.2846
Monday 26 August 2013 (26/08/2013)
49.4695
50.4083
50.3929
49.7430
50.0680
Friday 23 August 2013 (23/08/2013)
50.6057
49.4263
50.4617
49.5731
50.0174
Thursday 22 August 2013 (22/08/2013)
50.2389
50.5887
51.1414
50.3299
50.7357
Wednesday 21 August 2013 (21/08/2013)
50.4641
50.2352
50.8484
50.3814
50.6149
Tuesday 20 August 2013 (20/08/2013)
50.9335
50.4654
50.9708
50.9527
50.9618
Monday 19 August 2013 (19/08/2013)
50.0314
50.9413
51.0356
50.2889
50.6623
Friday 16 August 2013 (16/08/2013)
49.5980
49.9867
49.8790
49.5434
49.7112
Thursday 15 August 2013 (15/08/2013)
49.2197
49.5770
49.4912
49.4694
49.4803
Wednesday 14 August 2013 (14/08/2013)
48.8523
49.2234
49.1181
49.0440
49.0811
Tuesday 13 August 2013 (13/08/2013)
49.1067
48.8529
48.9216
48.8428
48.8822
Monday 12 August 2013 (12/08/2013)
48.8856
49.1054
49.0317
48.7311
48.8814
Friday 9 August 2013 (09/08/2013)
48.6359
48.8770
48.5546
48.8554
48.7050
Thursday 8 August 2013 (08/08/2013)
48.7892
48.6268
48.7411
48.7496
48.7454
Wednesday 7 August 2013 (07/08/2013)
48.0397
48.7939
48.4565
48.3075
48.3820
Tuesday 6 August 2013 (06/08/2013)
47.6297
48.0301
48.3621
48.0468
48.2045
Monday 5 August 2013 (05/08/2013)
47.3871
47.6163
47.2975
47.3108
47.3042
Friday 2 August 2013 (02/08/2013)
47.7953
47.8833
47.8490
47.7411
47.7951
Thursday 1 August 2013 (01/08/2013)
48.4177
47.7895
47.8642
48.0980
47.9811

July

Wednesday 31 July 2013 (31/07/2013)
48.5947
48.4236
48.6762
47.5294
48.1028
Tuesday 30 July 2013 (30/07/2013)
47.6304
48.5649
48.4369
47.6789
48.0579
Monday 29 July 2013 (29/07/2013)
47.6872
47.6205
47.7731
47.7715
47.7723
Friday 26 July 2013 (26/07/2013)
47.6568
47.7622
47.6419
47.3379
47.4899
Thursday 25 July 2013 (25/07/2013)
46.9394
47.6438
47.2178
47.4434
47.3306
Wednesday 24 July 2013 (24/07/2013)
47.7901
46.9166
47.4129
47.1464
47.2797
Tuesday 23 July 2013 (23/07/2013)
47.5718
47.8168
47.6371
47.5501
47.5936
Monday 22 July 2013 (22/07/2013)
46.8983
47.5989
47.3583
47.0579
47.2081
Friday 19 July 2013 (19/07/2013)
47.1539
47.1031
47.2025
47.3557
47.2791
Thursday 18 July 2013 (18/07/2013)
46.9274
47.1409
47.0571
45.7808
46.4190
Wednesday 17 July 2013 (17/07/2013)
46.8169
46.8651
46.7520
46.6755
46.7138
Tuesday 16 July 2013 (16/07/2013)
46.7788
46.8234
46.7438
46.5619
46.6529
Monday 15 July 2013 (15/07/2013)
46.6256
46.7749
46.6517
46.7071
46.6794
Friday 12 July 2013 (12/07/2013)
46.9905
46.6671
46.8036
46.6933
46.7485
Thursday 11 July 2013 (11/07/2013)
46.9452
46.9817
46.7135
46.6222
46.6679
Wednesday 10 July 2013 (10/07/2013)
47.1834
46.9208
46.8518
47.1331
46.9925
Tuesday 9 July 2013 (09/07/2013)
47.3517
47.1898
47.2050
47.2468
47.2259
Monday 8 July 2013 (08/07/2013)
46.3951
47.3359
47.1836
46.8726
47.0281
Friday 5 July 2013 (05/07/2013)
47.0542
46.4600
47.0002
47.0729
47.0366
Thursday 4 July 2013 (04/07/2013)
46.8590
47.0672
46.8011
47.1959
46.9985
Wednesday 3 July 2013 (03/07/2013)
46.1698
46.8649
46.6465
46.2903
46.4684
Tuesday 2 July 2013 (02/07/2013)
46.4287
46.1695
46.3477
46.3410
46.3444
Monday 1 July 2013 (01/07/2013)
45.9470
46.4519
45.9907
46.1347
46.0627

June

Friday 28 June 2013 (28/06/2013)
46.9224
46.0679
46.6733
46.1889
46.4311
Thursday 27 June 2013 (27/06/2013)
47.3043
46.9217
47.2781
47.0799
47.1790
Wednesday 26 June 2013 (26/06/2013)
46.1901
47.3402
46.7956
46.9386
46.8671
Tuesday 25 June 2013 (25/06/2013)
46.3708
46.1908
46.1506
46.2592
46.2049
Monday 24 June 2013 (24/06/2013)
45.8744
46.3758
46.2823
46.0275
46.1549
Friday 21 June 2013 (21/06/2013)
46.2104
45.9372
46.3490
45.9445
46.1468
Thursday 20 June 2013 (20/06/2013)
46.3762
46.2402
46.1982
46.2486
46.2234
Wednesday 19 June 2013 (19/06/2013)
47.0129
46.3752
46.7400
46.7094
46.7247
Tuesday 18 June 2013 (18/06/2013)
46.4374
47.0082
46.7370
46.7509
46.7440
Monday 17 June 2013 (17/06/2013)
46.3436
46.4448
46.4260
46.4252
46.4256
Friday 14 June 2013 (14/06/2013)
46.9817
46.3059
46.6688
46.6121
46.6405
Thursday 13 June 2013 (13/06/2013)
46.2193
46.9823
46.2230
46.6786
46.4508
Wednesday 12 June 2013 (12/06/2013)
45.9247
46.2021
45.7854
46.3230
46.0542
Tuesday 11 June 2013 (11/06/2013)
45.9638
45.9201
45.8751
45.8624
45.8688
Monday 10 June 2013 (10/06/2013)
44.6510
45.9669
45.6367
45.0882
45.3625
Friday 7 June 2013 (07/06/2013)
45.7237
44.9967
45.0366
45.0991
45.0679
Thursday 6 June 2013 (06/06/2013)
45.3066
45.6714
45.6745
45.1644
45.4195
Wednesday 5 June 2013 (05/06/2013)
45.2645
45.3142
45.0878
45.3525
45.2202
Tuesday 4 June 2013 (04/06/2013)
45.8477
45.2679
45.3045
45.6367
45.4706
Monday 3 June 2013 (03/06/2013)
45.0514
45.8321
45.4116
45.4388
45.4252

May

Friday 31 May 2013 (31/05/2013)
45.5342
44.9268
45.0739
45.3444
45.2092
Thursday 30 May 2013 (30/05/2013)
45.5991
45.5320
45.4622
45.4449
45.4536
Wednesday 29 May 2013 (29/05/2013)
45.3104
45.5931
45.5851
45.5970
45.5911
Tuesday 28 May 2013 (28/05/2013)
44.9331
45.3107
45.2507
45.0744
45.1626
Monday 27 May 2013 (27/05/2013)
45.2203
44.9499
45.0443
44.9634
45.0039
Friday 24 May 2013 (24/05/2013)
45.3242
45.1557
45.0743
45.1406
45.1075
Thursday 23 May 2013 (23/05/2013)
44.9542
45.3322
44.9094
45.1798
45.0446
Wednesday 22 May 2013 (22/05/2013)
45.2881
44.9531
45.0819
45.2357
45.1588
Tuesday 21 May 2013 (21/05/2013)
44.9784
45.2788
45.0017
45.0853
45.0435
Monday 20 May 2013 (20/05/2013)
44.3990
45.0619
44.7835
44.7034
44.7435
Friday 17 May 2013 (17/05/2013)
44.6782
44.2680
44.4797
44.5496
44.5147
Thursday 16 May 2013 (16/05/2013)
45.1460
44.6883
44.7624
45.1557
44.9591
Wednesday 15 May 2013 (15/05/2013)
44.9269
45.1553
45.0291
45.0423
45.0357
Tuesday 14 May 2013 (14/05/2013)
45.2475
44.9360
45.2462
45.1783
45.2123
Monday 13 May 2013 (13/05/2013)
45.4051
45.2247
45.4924
45.3427
45.4176
Friday 10 May 2013 (10/05/2013)
45.6074
45.5649
45.6958
45.6497
45.6728
Thursday 9 May 2013 (09/05/2013)
45.4399
45.6354
45.6938
45.7363
45.7151
Wednesday 8 May 2013 (08/05/2013)
45.7259
45.4138
45.3579
45.7072
45.5326
Tuesday 7 May 2013 (07/05/2013)
46.0936
45.7282
45.8856
45.8468
45.8662
Monday 6 May 2013 (06/05/2013)
45.9541
46.1360
46.1343
45.9707
46.0525
Friday 3 May 2013 (03/05/2013)
45.7332
46.0057
45.9206
45.8789
45.8998
Thursday 2 May 2013 (02/05/2013)
45.6636
45.7209
45.6802
45.5190
45.5996
Wednesday 1 May 2013 (01/05/2013)
45.9574
45.6153
45.6132
46.0643
45.8388

April

Tuesday 30 April 2013 (30/04/2013)
46.4306
45.9764
46.3508
46.0598
46.2053
Monday 29 April 2013 (29/04/2013)
46.1290
46.4184
46.2389
46.4021
46.3205
Friday 26 April 2013 (26/04/2013)
45.9889
46.1613
46.1324
46.1264
46.1294
Thursday 25 April 2013 (25/04/2013)
45.9967
45.9876
46.1953
46.1138
46.1546
Wednesday 24 April 2013 (24/04/2013)
45.6140
45.9949
45.6492
45.9488
45.7990
Tuesday 23 April 2013 (23/04/2013)
45.6696
45.5811
45.5132
45.5649
45.5391
Monday 22 April 2013 (22/04/2013)
45.3127
45.6532
45.6224
45.5470
45.5847
Friday 19 April 2013 (19/04/2013)
45.4448
45.4026
45.6215
45.4980
45.5598
Thursday 18 April 2013 (18/04/2013)
45.7339
45.4511
45.4873
45.6623
45.5748
Wednesday 17 April 2013 (17/04/2013)
45.9814
45.7530
46.1354
45.8491
45.9923
Tuesday 16 April 2013 (16/04/2013)
45.9297
45.9948
46.0170
45.9307
45.9739
Monday 15 April 2013 (15/04/2013)
46.8098
45.9188
46.1176
46.5663
46.3420
Friday 12 April 2013 (12/04/2013)
46.8779
46.9258
46.7372
46.8031
46.7702
Thursday 11 April 2013 (11/04/2013)
46.7540
46.8845
46.9583
47.0480
47.0032
Wednesday 10 April 2013 (10/04/2013)
46.4528
46.7318
46.5364
46.6755
46.6060
Tuesday 9 April 2013 (09/04/2013)
46.1718
46.4477
46.2952
46.2467
46.2710
Monday 8 April 2013 (08/04/2013)
46.1290
46.1930
46.0748
46.1947
46.1348
Friday 5 April 2013 (05/04/2013)
46.2321
46.1977
46.0538
45.8069
45.9304
Thursday 4 April 2013 (04/04/2013)
45.8971
46.2677
46.1153
45.8072
45.9613
Wednesday 3 April 2013 (03/04/2013)
45.7970
45.9210
45.9025
45.6960
45.7993
Tuesday 2 April 2013 (02/04/2013)
45.3949
45.8002
45.5399
45.7702
45.6551
Monday 1 April 2013 (01/04/2013)
45.4561
45.3924
45.2920
45.5388
45.4154

March

Friday 29 March 2013 (29/03/2013)
45.4423
45.4543
45.4125
45.4534
45.4330
Thursday 28 March 2013 (28/03/2013)
45.5067
45.4155
45.3740
45.5123
45.4432
Wednesday 27 March 2013 (27/03/2013)
45.6202
45.5085
45.5440
45.4137
45.4789
Tuesday 26 March 2013 (26/03/2013)
45.2393
45.6708
45.4368
45.5297
45.4833
Monday 25 March 2013 (25/03/2013)
45.3438
45.2694
45.3547
45.2749
45.3148
Friday 22 March 2013 (22/03/2013)
45.1399
45.4260
45.2837
45.2374
45.2606
Thursday 21 March 2013 (21/03/2013)
44.9109
45.1798
45.0602
45.1604
45.1103
Wednesday 20 March 2013 (20/03/2013)
44.8737
44.9168
44.7081
44.8250
44.7666
Tuesday 19 March 2013 (19/03/2013)
44.7790
44.8536
44.7895
44.5886
44.6891
Monday 18 March 2013 (18/03/2013)
44.5026
44.7776
44.7637
44.6253
44.6945
Friday 15 March 2013 (15/03/2013)
44.6647
44.7049
44.4985
44.3657
44.4321
Thursday 14 March 2013 (14/03/2013)
44.5536
44.5275
44.6207
44.3952
44.5080
Wednesday 13 March 2013 (13/03/2013)
44.7530
44.5637
44.5150
44.6371
44.5761
Tuesday 12 March 2013 (12/03/2013)
44.9900
44.7558
44.8507
44.7168
44.7838
Monday 11 March 2013 (11/03/2013)
44.6003
44.9912
44.8936
44.9046
44.8991
Friday 8 March 2013 (08/03/2013)
45.1979
44.6371
44.9933
44.8864
44.9399
Thursday 7 March 2013 (07/03/2013)
45.3355
45.2023
45.5510
45.2887
45.4199
Wednesday 6 March 2013 (06/03/2013)
45.6570
45.3713
45.6680
45.5171
45.5926
Tuesday 5 March 2013 (05/03/2013)
45.4202
45.6504
45.4282
45.4063
45.4173
Monday 4 March 2013 (04/03/2013)
45.2049
45.4088
45.2343
45.1867
45.2105
Friday 1 March 2013 (01/03/2013)
44.8538
45.2827
45.1551
45.3101
45.2326

February

Thursday 28 February 2013 (28/02/2013)
44.4754
44.8546
44.9539
44.5566
44.7553
Wednesday 27 February 2013 (27/02/2013)
44.6384
44.4728
44.4661
44.3252
44.3957
Tuesday 26 February 2013 (26/02/2013)
45.0361
44.6496
44.7421
44.9050
44.8236
Monday 25 February 2013 (25/02/2013)
45.4276
45.0001
45.4000
45.2748
45.3374
Friday 22 February 2013 (22/02/2013)
45.4338
45.5541
45.5507
45.5992
45.5750
Thursday 21 February 2013 (21/02/2013)
45.1870
45.4240
45.3654
45.3877
45.3766
Wednesday 20 February 2013 (20/02/2013)
45.9025
45.1916
45.6151
45.2382
45.4267
Tuesday 19 February 2013 (19/02/2013)
45.8630
45.9056
45.9164
45.9765
45.9465
Monday 18 February 2013 (18/02/2013)
45.7961
45.8586
45.8505
45.8398
45.8452
Friday 15 February 2013 (15/02/2013)
45.9264
45.9248
45.8572
45.9208
45.8890
Thursday 14 February 2013 (14/02/2013)
45.5143
45.9221
45.5686
45.8316
45.7001
Wednesday 13 February 2013 (13/02/2013)
45.2016
45.4944
45.3154
45.4393
45.3774
Tuesday 12 February 2013 (12/02/2013)
44.9905
45.2046
45.1066
45.2610
45.1838
Monday 11 February 2013 (11/02/2013)
44.8327
44.9932
44.7453
45.0938
44.9196
Friday 8 February 2013 (08/02/2013)
44.3408
44.7884
44.7053
44.4155
44.5604
Thursday 7 February 2013 (07/02/2013)
44.6401
44.3355
44.3541
44.5262
44.4402
Wednesday 6 February 2013 (06/02/2013)
44.8996
44.6353
44.8159
44.7918
44.8039
Tuesday 5 February 2013 (05/02/2013)
44.9362
44.8310
44.9120
44.8731
44.8926
Monday 4 February 2013 (04/02/2013)
45.1186
44.9827
45.0220
44.9055
44.9638
Friday 1 February 2013 (01/02/2013)
44.6874
44.9876
44.7837
44.9907
44.8872

January

Thursday 31 January 2013 (31/01/2013)
44.5111
44.6879
44.6511
44.5555
44.6033
Wednesday 30 January 2013 (30/01/2013)
45.0418
44.5177
44.5320
44.7114
44.6217
Tuesday 29 January 2013 (29/01/2013)
45.0748
45.0358
45.0067
44.8471
44.9269
Monday 28 January 2013 (28/01/2013)
44.9494
45.0724
44.9300
45.0440
44.9870
Friday 25 January 2013 (25/01/2013)
45.0160
45.0348
45.0133
45.0370
45.0252
Thursday 24 January 2013 (24/01/2013)
45.2157
45.0118
45.2592
45.1462
45.2027
Wednesday 23 January 2013 (23/01/2013)
45.1837
45.1925
45.2915
45.2372
45.2644
Tuesday 22 January 2013 (22/01/2013)
44.9579
45.1816
45.0395
45.0753
45.0574
Monday 21 January 2013 (21/01/2013)
44.9645
44.9563
45.0264
45.0129
45.0197
Friday 18 January 2013 (18/01/2013)
45.4737
45.0643
45.5325
45.0763
45.3044
Thursday 17 January 2013 (17/01/2013)
45.9893
45.4801
45.7253
45.7467
45.7360
Wednesday 16 January 2013 (16/01/2013)
45.8658
45.9865
45.9442
45.9811
45.9627
Tuesday 15 January 2013 (15/01/2013)
45.9751
45.8692
45.8055
45.9256
45.8656
Monday 14 January 2013 (14/01/2013)
45.9513
45.9570
45.8922
45.8971
45.8947
Friday 11 January 2013 (11/01/2013)
46.1537
45.8819
45.8929
45.7743
45.8336
Thursday 10 January 2013 (10/01/2013)
45.9756
46.1378
46.0769
46.0107
46.0438
Wednesday 9 January 2013 (09/01/2013)
46.0201
45.9809
46.1079
46.0251
46.0665
Tuesday 8 January 2013 (08/01/2013)
46.2342
46.0144
46.2422
46.0318
46.1370
Monday 7 January 2013 (07/01/2013)
45.7481
46.2322
45.9699
45.8835
45.9267
Friday 4 January 2013 (04/01/2013)
45.1205
45.6742
45.3680
45.3335
45.3508
Thursday 3 January 2013 (03/01/2013)
45.3395
45.1348
45.3996
45.3086
45.3541
Wednesday 2 January 2013 (02/01/2013)
45.2589
45.3345
45.3681
45.3805
45.3743
Tuesday 1 January 2013 (01/01/2013)
45.5941
45.2552
45.4085
45.1696
45.2891