New Zealand Dollar-Indian Rupee History: 2012

Go
Set Alert Set Alert

Daily NZD/INR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 46.2521, reached on 18/12/2012

The lowest level of 2012 was 39.4705 reached 24/02/2012

The average level of 2012 was 43.3796

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/INR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
44.9128
45.3998
45.2012
45.0420
45.1216
Friday 28 December 2012 (28/12/2012)
45.0886
44.9087
45.0717
45.0775
45.0746
Thursday 27 December 2012 (27/12/2012)
44.9559
45.0890
45.0757
44.9921
45.0339
Wednesday 26 December 2012 (26/12/2012)
45.1564
44.9375
45.0695
45.1462
45.1079
Tuesday 25 December 2012 (25/12/2012)
45.1748
45.2112
45.1477
44.6260
44.8869
Monday 24 December 2012 (24/12/2012)
45.3856
45.1863
45.4168
45.2289
45.3229
Friday 21 December 2012 (21/12/2012)
45.7396
45.3194
45.4668
45.6294
45.5481
Thursday 20 December 2012 (20/12/2012)
45.5086
45.7413
45.6994
45.6216
45.6605
Wednesday 19 December 2012 (19/12/2012)
46.2259
45.5098
45.7903
45.9440
45.8672
Tuesday 18 December 2012 (18/12/2012)
46.3498
46.1574
46.2521
46.1927
46.2224
Monday 17 December 2012 (17/12/2012)
46.1060
46.3485
46.2440
46.0032
46.1236
Friday 14 December 2012 (14/12/2012)
45.9222
46.0571
45.9647
45.8896
45.9272
Thursday 13 December 2012 (13/12/2012)
45.8243
45.9276
45.9094
45.7863
45.8479
Wednesday 12 December 2012 (12/12/2012)
45.5511
45.8177
45.7181
45.6314
45.6748
Tuesday 11 December 2012 (11/12/2012)
45.5149
45.5919
45.4531
45.5066
45.4799
Monday 10 December 2012 (10/12/2012)
45.2746
45.3732
45.4875
45.2601
45.3738
Friday 7 December 2012 (07/12/2012)
45.0829
45.3475
45.2796
45.1774
45.2285
Thursday 6 December 2012 (06/12/2012)
45.2163
45.0804
45.2442
45.0905
45.1674
Wednesday 5 December 2012 (05/12/2012)
45.1073
45.0902
45.0992
43.9294
44.5143
Tuesday 4 December 2012 (04/12/2012)
44.9593
45.0872
45.0802
45.0471
45.0637
Monday 3 December 2012 (03/12/2012)
44.5582
44.9527
44.9573
44.5464
44.7519

November

Friday 30 November 2012 (30/11/2012)
44.9371
44.5474
44.9231
44.4925
44.7078
Thursday 29 November 2012 (29/11/2012)
45.9046
44.9399
45.7066
45.2153
45.4610
Wednesday 28 November 2012 (28/11/2012)
45.5528
45.8981
45.6710
45.5724
45.6217
Tuesday 27 November 2012 (27/11/2012)
45.6480
45.5296
45.7573
45.5624
45.6599
Monday 26 November 2012 (26/11/2012)
45.6039
45.6525
45.8721
45.4770
45.6746
Friday 23 November 2012 (23/11/2012)
45.0567
45.7487
45.5485
45.1890
45.3688
Thursday 22 November 2012 (22/11/2012)
44.9103
45.0734
44.9585
44.8921
44.9253
Wednesday 21 November 2012 (21/11/2012)
45.0372
44.8984
44.8421
44.9983
44.9202
Tuesday 20 November 2012 (20/11/2012)
45.0812
45.0326
44.9458
44.9614
44.9536
Monday 19 November 2012 (19/11/2012)
44.9052
45.0746
44.8490
44.9628
44.9059
Friday 16 November 2012 (16/11/2012)
44.4193
44.8693
44.6016
44.3707
44.4862
Thursday 15 November 2012 (15/11/2012)
44.5799
44.4137
44.5323
44.4611
44.4967
Wednesday 14 November 2012 (14/11/2012)
44.8533
44.5539
44.5815
44.8057
44.6936
Tuesday 13 November 2012 (13/11/2012)
44.9381
44.8963
44.8800
44.9762
44.9281
Monday 12 November 2012 (12/11/2012)
44.5902
44.9484
44.8669
44.7342
44.8006
Friday 9 November 2012 (09/11/2012)
44.3631
44.5073
44.4562
44.4199
44.4381
Thursday 8 November 2012 (08/11/2012)
44.5359
44.3557
44.4884
44.4668
44.4776
Wednesday 7 November 2012 (07/11/2012)
45.0368
44.5534
44.5830
44.8452
44.7141
Tuesday 6 November 2012 (06/11/2012)
45.0446
45.0231
45.2010
45.0828
45.1419
Monday 5 November 2012 (05/11/2012)
44.4302
45.0351
44.9628
44.5444
44.7536
Friday 2 November 2012 (02/11/2012)
44.3752
44.3975
44.4852
43.7375
44.1114
Thursday 1 November 2012 (01/11/2012)
44.2904
44.3791
44.2456
44.4208
44.3332

October

Wednesday 31 October 2012 (31/10/2012)
44.3707
44.2515
44.3892
44.3350
44.3621
Tuesday 30 October 2012 (30/10/2012)
44.3984
44.3138
44.3359
44.2699
44.3029
Monday 29 October 2012 (29/10/2012)
44.2624
44.4178
44.3087
44.1292
44.2190
Friday 26 October 2012 (26/10/2012)
43.7871
44.2443
43.9295
44.0808
44.0052
Thursday 25 October 2012 (25/10/2012)
44.0881
43.8329
43.8662
44.1071
43.9867
Wednesday 24 October 2012 (24/10/2012)
43.6105
44.0898
43.7733
43.8375
43.8054
Tuesday 23 October 2012 (23/10/2012)
43.7355
43.6207
43.7357
43.6771
43.7064
Monday 22 October 2012 (22/10/2012)
43.9038
43.7285
43.9897
43.7316
43.8607
Friday 19 October 2012 (19/10/2012)
43.8874
43.9219
44.1445
43.8525
43.9985
Thursday 18 October 2012 (18/10/2012)
43.4558
43.8854
43.8814
43.5453
43.7134
Wednesday 17 October 2012 (17/10/2012)
43.0617
43.4566
43.2136
43.2583
43.2360
Tuesday 16 October 2012 (16/10/2012)
43.3962
43.0636
42.9656
43.2546
43.1101
Monday 15 October 2012 (15/10/2012)
43.1883
43.3812
43.2236
43.1695
43.1966
Friday 12 October 2012 (12/10/2012)
43.0725
43.1874
43.2001
43.1366
43.1684
Thursday 11 October 2012 (11/10/2012)
43.3286
43.0329
43.3351
43.1075
43.2213
Wednesday 10 October 2012 (10/10/2012)
43.1326
43.3180
43.3500
43.1743
43.2622
Tuesday 9 October 2012 (09/10/2012)
43.1319
43.1261
43.1780
43.0451
43.1116
Monday 8 October 2012 (08/10/2012)
42.4098
43.1302
42.7524
42.7481
42.7503
Friday 5 October 2012 (05/10/2012)
42.5285
42.4141
42.5613
42.3157
42.4385
Thursday 4 October 2012 (04/10/2012)
42.8093
42.5308
42.5809
42.5084
42.5447
Wednesday 3 October 2012 (03/10/2012)
43.3599
42.7880
43.0741
43.0094
43.0418
Tuesday 2 October 2012 (02/10/2012)
43.3838
43.3854
43.3836
43.6057
43.4947
Monday 1 October 2012 (01/10/2012)
43.8177
43.3612
44.0091
43.4609
43.7350

September

Friday 28 September 2012 (28/09/2012)
44.0071
43.8187
44.0806
43.8499
43.9653
Thursday 27 September 2012 (27/09/2012)
44.1160
44.0892
44.1391
44.0431
44.0911
Wednesday 26 September 2012 (26/09/2012)
43.8446
44.1232
43.9151
44.0981
44.0066
Tuesday 25 September 2012 (25/09/2012)
44.0075
43.8498
44.0376
44.0673
44.0525
Monday 24 September 2012 (24/09/2012)
44.2876
43.9995
43.9460
44.0296
43.9878
Friday 21 September 2012 (21/09/2012)
45.0895
44.2817
44.9875
44.4122
44.6999
Thursday 20 September 2012 (20/09/2012)
44.6525
44.9858
44.9025
44.8002
44.8514
Wednesday 19 September 2012 (19/09/2012)
44.6673
44.6518
44.6738
44.7249
44.6994
Tuesday 18 September 2012 (18/09/2012)
44.5197
44.6663
44.7930
44.6523
44.7227
Monday 17 September 2012 (17/09/2012)
45.0536
44.5046
44.7462
44.6057
44.6760
Friday 14 September 2012 (14/09/2012)
46.0502
45.0394
45.7593
45.4194
45.5894
Thursday 13 September 2012 (13/09/2012)
45.3342
46.0411
45.5425
45.7938
45.6682
Wednesday 12 September 2012 (12/09/2012)
45.1654
45.3369
45.2609
45.2181
45.2395
Tuesday 11 September 2012 (11/09/2012)
44.8467
45.1630
44.9695
45.1840
45.0768
Monday 10 September 2012 (10/09/2012)
44.8571
44.8497
44.8729
44.7685
44.8207
Friday 7 September 2012 (07/09/2012)
44.6091
45.0039
44.6187
44.7824
44.7006
Thursday 6 September 2012 (06/09/2012)
44.4468
44.6043
44.4880
44.5623
44.5252
Wednesday 5 September 2012 (05/09/2012)
44.2172
44.4460
44.3598
44.2776
44.3187
Tuesday 4 September 2012 (04/09/2012)
44.3029
44.2159
44.0734
44.2934
44.1834
Monday 3 September 2012 (03/09/2012)
44.4415
44.3005
44.3062
44.3955
44.3509

August

Friday 31 August 2012 (31/08/2012)
44.4011
44.6404
44.5844
44.5375
44.5610
Thursday 30 August 2012 (30/08/2012)
44.5343
44.4115
44.4917
44.5101
44.5009
Wednesday 29 August 2012 (29/08/2012)
44.7962
44.5220
44.6041
44.7668
44.6855
Tuesday 28 August 2012 (28/08/2012)
45.0411
44.7979
44.8592
44.9529
44.9061
Monday 27 August 2012 (27/08/2012)
45.0380
45.0436
45.0743
44.9367
45.0055
Friday 24 August 2012 (24/08/2012)
44.9196
44.9325
44.9308
44.9280
44.9294
Thursday 23 August 2012 (23/08/2012)
45.1766
44.9074
45.1983
44.9122
45.0553
Wednesday 22 August 2012 (22/08/2012)
45.0768
45.1715
45.0918
44.9096
45.0007
Tuesday 21 August 2012 (21/08/2012)
45.0716
45.0663
45.0467
45.0993
45.0730
Monday 20 August 2012 (20/08/2012)
45.0281
45.0820
44.9783
44.9624
44.9704
Friday 17 August 2012 (17/08/2012)
45.2008
44.9882
45.0416
45.0406
45.0411
Thursday 16 August 2012 (16/08/2012)
44.9239
45.2072
45.0999
44.9264
45.0132
Wednesday 15 August 2012 (15/08/2012)
44.7797
44.9194
44.8089
44.8031
44.8060
Tuesday 14 August 2012 (14/08/2012)
44.7783
44.7877
44.9044
44.8826
44.8935
Monday 13 August 2012 (13/08/2012)
44.8914
44.7728
44.8075
44.6997
44.7536
Friday 10 August 2012 (10/08/2012)
44.8886
44.8637
44.8789
44.7864
44.8327
Thursday 9 August 2012 (09/08/2012)
45.1799
44.8932
45.0081
44.9096
44.9589
Wednesday 8 August 2012 (08/08/2012)
44.9512
45.1401
45.1151
45.1048
45.1100
Tuesday 7 August 2012 (07/08/2012)
45.5278
44.9567
45.1413
45.3756
45.2585
Monday 6 August 2012 (06/08/2012)
45.6583
45.5348
45.6188
45.3745
45.4967
Friday 3 August 2012 (03/08/2012)
45.2347
45.6687
45.4827
45.4577
45.4702
Thursday 2 August 2012 (02/08/2012)
44.8035
45.2345
45.2969
45.0304
45.1637
Wednesday 1 August 2012 (01/08/2012)
45.0137
44.7996
45.0055
44.9400
44.9728

July

Tuesday 31 July 2012 (31/07/2012)
44.9618
44.9266
45.1233
45.0224
45.0729
Monday 30 July 2012 (30/07/2012)
44.8375
44.8374
44.8336
44.7998
44.8167
Friday 27 July 2012 (27/07/2012)
44.5111
44.7596
44.4617
44.6862
44.5740
Thursday 26 July 2012 (26/07/2012)
44.1953
44.5181
44.4266
44.3185
44.3726
Wednesday 25 July 2012 (25/07/2012)
44.0276
44.1946
44.1003
44.2401
44.1702
Tuesday 24 July 2012 (24/07/2012)
44.0376
44.0232
44.1381
44.3018
44.2200
Monday 23 July 2012 (23/07/2012)
44.1192
44.1115
44.3107
44.0562
44.1835
Friday 20 July 2012 (20/07/2012)
44.2927
44.1623
44.3257
44.1630
44.2444
Thursday 19 July 2012 (19/07/2012)
44.2904
44.3123
44.3853
44.3205
44.3529
Wednesday 18 July 2012 (18/07/2012)
43.8580
44.2597
44.1253
44.0195
44.0724
Tuesday 17 July 2012 (17/07/2012)
44.1348
43.9015
44.0960
43.7491
43.9226
Monday 16 July 2012 (16/07/2012)
44.0059
44.1395
44.0641
43.5409
43.8025
Friday 13 July 2012 (13/07/2012)
44.0928
43.8947
44.0375
43.7419
43.8897
Thursday 12 July 2012 (12/07/2012)
44.2200
44.1133
44.0712
44.2430
44.1571
Wednesday 11 July 2012 (11/07/2012)
43.9891
44.2393
44.2963
44.1543
44.2253
Tuesday 10 July 2012 (10/07/2012)
44.4833
43.9782
44.3881
44.1131
44.2506
Monday 9 July 2012 (09/07/2012)
44.1806
44.4682
44.4609
44.1978
44.3294
Friday 6 July 2012 (06/07/2012)
44.1645
44.2053
44.5202
44.1755
44.3479
Thursday 5 July 2012 (05/07/2012)
43.8269
44.1622
44.1854
44.0069
44.0962
Wednesday 4 July 2012 (04/07/2012)
43.5672
43.8307
43.9619
43.8200
43.8910
Tuesday 3 July 2012 (03/07/2012)
44.5134
43.5802
44.4866
43.6956
44.0911
Monday 2 July 2012 (02/07/2012)
44.5785
44.5207
44.6596
44.5460
44.6028

June

Friday 29 June 2012 (29/06/2012)
44.7872
44.4706
44.8589
44.5125
44.6857
Thursday 28 June 2012 (28/06/2012)
45.0441
44.7841
45.1596
44.9380
45.0488
Wednesday 27 June 2012 (27/06/2012)
45.0581
45.0358
45.1513
45.0437
45.0975
Tuesday 26 June 2012 (26/06/2012)
44.8493
45.1111
45.1280
44.9542
45.0411
Monday 25 June 2012 (25/06/2012)
45.1229
44.8361
44.8918
44.6061
44.7490
Friday 22 June 2012 (22/06/2012)
44.2365
45.1110
44.9747
44.5634
44.7691
Thursday 21 June 2012 (21/06/2012)
44.7088
44.2601
44.7102
44.3513
44.5308
Wednesday 20 June 2012 (20/06/2012)
44.5939
44.6933
44.6534
44.5809
44.6172
Tuesday 19 June 2012 (19/06/2012)
44.2159
44.5977
44.4576
44.4587
44.4582
Monday 18 June 2012 (18/06/2012)
43.9058
44.2263
44.1036
43.6721
43.8879
Friday 15 June 2012 (15/06/2012)
43.5922
43.6610
43.6134
43.5177
43.5656
Thursday 14 June 2012 (14/06/2012)
42.9657
43.6723
43.2557
43.3925
43.3241
Wednesday 13 June 2012 (13/06/2012)
43.3828
42.9607
43.2873
43.2166
43.2520
Tuesday 12 June 2012 (12/06/2012)
42.8333
43.3834
43.1198
43.1547
43.1373
Monday 11 June 2012 (11/06/2012)
43.0940
42.8433
43.0795
42.7132
42.8964
Friday 8 June 2012 (08/06/2012)
42.1559
42.6214
42.2452
42.4600
42.3526
Thursday 7 June 2012 (07/06/2012)
42.6021
42.1641
42.3416
42.4142
42.3779
Wednesday 6 June 2012 (06/06/2012)
41.9989
42.5820
42.3129
42.3037
42.3083
Tuesday 5 June 2012 (05/06/2012)
42.1031
41.9924
42.0195
41.9807
42.0001
Monday 4 June 2012 (04/06/2012)
41.8272
42.1092
41.9081
41.8739
41.8910
Friday 1 June 2012 (01/06/2012)
42.2664
41.8011
42.3587
41.7825
42.0706

May

Thursday 31 May 2012 (31/05/2012)
42.3572
42.2759
42.7498
42.2782
42.5140
Wednesday 30 May 2012 (30/05/2012)
42.4427
42.2947
42.5409
42.4114
42.4762
Tuesday 29 May 2012 (29/05/2012)
42.0353
42.4089
42.3930
42.1556
42.2743
Monday 28 May 2012 (28/05/2012)
42.0535
42.0538
41.9909
42.0664
42.0287
Friday 25 May 2012 (25/05/2012)
41.8581
41.7419
42.2234
41.8460
42.0347
Thursday 24 May 2012 (24/05/2012)
41.9748
41.8722
42.6456
41.9196
42.2826
Wednesday 23 May 2012 (23/05/2012)
41.7872
41.9718
42.0561
41.7575
41.9068
Tuesday 22 May 2012 (22/05/2012)
42.0547
41.7885
41.8522
41.9812
41.9167
Monday 21 May 2012 (21/05/2012)
41.2255
42.0653
41.6185
41.5870
41.6028
Friday 18 May 2012 (18/05/2012)
41.6063
41.1479
41.2092
41.4791
41.3442
Thursday 17 May 2012 (17/05/2012)
41.5358
41.5752
41.6734
41.6724
41.6729
Wednesday 16 May 2012 (16/05/2012)
41.3925
41.6520
41.5618
41.4603
41.5111
Tuesday 15 May 2012 (15/05/2012)
41.8729
41.3914
41.7675
41.6431
41.7053
Monday 14 May 2012 (14/05/2012)
41.9802
41.8828
41.9610
41.9168
41.9389
Friday 11 May 2012 (11/05/2012)
41.8239
41.9216
41.9886
41.9736
41.9811
Thursday 10 May 2012 (10/05/2012)
42.1546
41.8450
42.1850
41.8296
42.0073
Wednesday 9 May 2012 (09/05/2012)
41.8480
42.1679
42.1765
41.8126
41.9946
Tuesday 8 May 2012 (08/05/2012)
41.9916
41.8489
41.8526
41.9546
41.9036
Monday 7 May 2012 (07/05/2012)
42.3554
41.9884
42.6211
42.1100
42.3656
Friday 4 May 2012 (04/05/2012)
42.7181
42.4720
42.7885
42.6940
42.7413
Thursday 3 May 2012 (03/05/2012)
42.9440
42.6529
42.7344
42.8094
42.7719
Wednesday 2 May 2012 (02/05/2012)
42.9950
42.9547
42.9494
42.9171
42.9333
Tuesday 1 May 2012 (01/05/2012)
43.1669
42.9948
42.8674
42.9090
42.8882

April

Monday 30 April 2012 (30/04/2012)
43.2136
43.1425
43.1666
42.9564
43.0615
Friday 27 April 2012 (27/04/2012)
42.6953
43.1122
42.7936
42.8236
42.8086
Thursday 26 April 2012 (26/04/2012)
42.7401
42.8234
42.8179
42.7666
42.7923
Wednesday 25 April 2012 (25/04/2012)
42.7595
42.7399
42.7435
42.7884
42.7660
Tuesday 24 April 2012 (24/04/2012)
42.7265
42.7674
42.8341
42.2708
42.5525
Monday 23 April 2012 (23/04/2012)
42.5646
42.7092
42.5806
42.4539
42.5173
Friday 20 April 2012 (20/04/2012)
42.4251
42.6321
42.4394
42.3580
42.3987
Thursday 19 April 2012 (19/04/2012)
42.2508
42.3811
42.4051
42.2531
42.3291
Wednesday 18 April 2012 (18/04/2012)
42.2749
42.2010
42.2314
42.2302
42.2308
Tuesday 17 April 2012 (17/04/2012)
42.3369
42.2951
42.1510
42.2217
42.1864
Monday 16 April 2012 (16/04/2012)
42.3143
42.3513
42.4380
42.0311
42.2346
Friday 13 April 2012 (13/04/2012)
42.7032
42.2190
42.6821
42.3999
42.5410
Thursday 12 April 2012 (12/04/2012)
42.0901
42.6919
42.3647
42.3964
42.3806
Wednesday 11 April 2012 (11/04/2012)
41.9480
42.0624
42.1122
42.0096
42.0609
Tuesday 10 April 2012 (10/04/2012)
42.0511
41.9631
41.8829
41.9013
41.8921
Monday 9 April 2012 (09/04/2012)
41.8622
42.0613
41.9869
41.9475
41.9672
Friday 6 April 2012 (06/04/2012)
41.6422
41.9319
41.7137
41.7478
41.7308
Thursday 5 April 2012 (05/04/2012)
41.6467
41.6370
41.6916
41.6600
41.6758
Wednesday 4 April 2012 (04/04/2012)
41.5371
41.6518
41.6789
41.4149
41.5469
Tuesday 3 April 2012 (03/04/2012)
41.8988
41.5408
41.8417
41.5511
41.6964
Monday 2 April 2012 (02/04/2012)
41.9093
41.8364
41.6545
41.8358
41.7452

March

Friday 30 March 2012 (30/03/2012)
42.0051
41.6489
41.9330
41.8082
41.8706
Thursday 29 March 2012 (29/03/2012)
41.4824
42.0104
41.8849
41.5255
41.7052
Wednesday 28 March 2012 (28/03/2012)
41.5727
41.4860
41.7391
41.5296
41.6344
Tuesday 27 March 2012 (27/03/2012)
42.2055
41.6183
42.0419
41.7635
41.9027
Monday 26 March 2012 (26/03/2012)
41.8303
42.2052
42.0770
41.7787
41.9279
Friday 23 March 2012 (23/03/2012)
41.4882
41.9599
41.6580
41.7138
41.6859
Thursday 22 March 2012 (22/03/2012)
41.0822
41.4864
41.2337
41.1758
41.2048
Wednesday 21 March 2012 (21/03/2012)
41.1588
41.0893
41.0886
41.2016
41.1451
Tuesday 20 March 2012 (20/03/2012)
41.5009
41.2263
41.1484
41.4376
41.2930
Monday 19 March 2012 (19/03/2012)
41.4328
41.5085
41.4662
41.3840
41.4251
Friday 16 March 2012 (16/03/2012)
41.2998
41.3335
41.3296
41.2565
41.2931
Thursday 15 March 2012 (15/03/2012)
40.4265
41.2965
40.8272
40.8254
40.8263
Wednesday 14 March 2012 (14/03/2012)
41.0452
40.4274
40.4831
40.9207
40.7019
Tuesday 13 March 2012 (13/03/2012)
40.8947
41.0054
41.0041
40.9864
40.9953
Monday 12 March 2012 (12/03/2012)
40.8262
40.9073
41.0848
40.7880
40.9364
Friday 9 March 2012 (09/03/2012)
41.1532
40.8777
41.3974
40.9674
41.1824
Thursday 8 March 2012 (08/03/2012)
41.0567
41.4524
41.1908
41.3007
41.2458
Wednesday 7 March 2012 (07/03/2012)
40.9215
41.0495
41.2405
41.1659
41.2032
Tuesday 6 March 2012 (06/03/2012)
40.9153
40.9471
40.8275
40.8105
40.8190
Monday 5 March 2012 (05/03/2012)
41.1123
40.9072
40.9108
41.0371
40.9740
Friday 2 March 2012 (02/03/2012)
41.2765
41.0436
41.2699
41.2827
41.2763
Thursday 1 March 2012 (01/03/2012)
40.9565
41.3222
41.1083
41.0186
41.0635

February

Wednesday 29 February 2012 (29/02/2012)
41.1146
40.8242
41.0566
41.1243
41.0905
Tuesday 28 February 2012 (28/02/2012)
41.3400
41.1308
41.0926
41.1869
41.1398
Monday 27 February 2012 (27/02/2012)
40.9578
41.3604
41.0445
41.1297
41.0871
Friday 24 February 2012 (24/02/2012)
41.1470
40.9960
40.9429
39.4705
40.2067
Thursday 23 February 2012 (23/02/2012)
40.7629
41.0575
40.8676
40.9182
40.8929
Wednesday 22 February 2012 (22/02/2012)
41.1292
40.7650
41.0283
40.8139
40.9211
Tuesday 21 February 2012 (21/02/2012)
41.3935
41.1314
41.1931
41.1964
41.1948
Monday 20 February 2012 (20/02/2012)
41.2749
41.3817
41.4011
41.3708
41.3860
Friday 17 February 2012 (17/02/2012)
41.0657
41.0151
41.0454
40.9536
40.9995
Thursday 16 February 2012 (16/02/2012)
41.0692
41.0681
41.0901
41.0260
41.0581
Wednesday 15 February 2012 (15/02/2012)
41.1633
41.0429
41.2459
41.4277
41.3368
Tuesday 14 February 2012 (14/02/2012)
41.0259
41.2055
41.1304
41.0480
41.0892
Monday 13 February 2012 (13/02/2012)
40.9600
41.0365
41.0923
41.0686
41.0805
Friday 10 February 2012 (10/02/2012)
41.2890
40.8704
41.1430
41.0705
41.1068
Thursday 9 February 2012 (09/02/2012)
41.0241
41.2870
41.2959
41.0121
41.1540
Wednesday 8 February 2012 (08/02/2012)
41.1355
41.0076
41.1153
41.1277
41.1215
Tuesday 7 February 2012 (07/02/2012)
40.8957
41.1481
41.0944
40.8244
40.9594
Monday 6 February 2012 (06/02/2012)
40.6430
40.9081
40.8417
40.5192
40.6805
Friday 3 February 2012 (03/02/2012)
40.9603
40.6249
40.8314
40.6898
40.7606
Thursday 2 February 2012 (02/02/2012)
41.0125
40.8473
41.0244
40.8958
40.9601
Wednesday 1 February 2012 (01/02/2012)
40.9365
41.0245
41.0078
40.8895
40.9487

January

Tuesday 31 January 2012 (31/01/2012)
40.7959
40.9339
40.7957
40.9016
40.8487
Monday 30 January 2012 (30/01/2012)
40.6115
40.7829
40.6948
40.6187
40.6568
Friday 27 January 2012 (27/01/2012)
41.1849
40.7666
41.0888
40.6083
40.8486
Thursday 26 January 2012 (26/01/2012)
40.9223
41.1793
40.9983
40.6645
40.8314
Wednesday 25 January 2012 (25/01/2012)
40.6491
40.9307
40.5172
40.6691
40.5932
Tuesday 24 January 2012 (24/01/2012)
40.5847
40.6321
40.4283
40.5010
40.4647
Monday 23 January 2012 (23/01/2012)
40.5318
40.5821
40.5506
40.6835
40.6171