New Zealand Dollar-Indian Rupee History: 2012

Go
Set Alert Set Alert

Daily NZD/INR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 46.2521 on 18/12/2012

Lowest exchange rate of 2012: 39.4705 on 24/02/2012

Average exchange rate of 2012: 43.3796

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indian Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
44.9128
45.3998
45.2012
45.0420
45.1216
Friday 28 December 2012 (28/12/2012)
45.0886
44.9087
45.0717
45.0775
45.0746
Thursday 27 December 2012 (27/12/2012)
44.9559
45.0890
45.0757
44.9921
45.0339
Wednesday 26 December 2012 (26/12/2012)
45.1564
44.9375
45.0695
45.1462
45.1079
Tuesday 25 December 2012 (25/12/2012)
45.1748
45.2112
45.1477
44.6260
44.8869
Monday 24 December 2012 (24/12/2012)
45.3856
45.1863
45.4168
45.2289
45.3229
Friday 21 December 2012 (21/12/2012)
45.7396
45.3194
45.4668
45.6294
45.5481
Thursday 20 December 2012 (20/12/2012)
45.5086
45.7413
45.6994
45.6216
45.6605
Wednesday 19 December 2012 (19/12/2012)
46.2259
45.5098
45.7903
45.9440
45.8672
Tuesday 18 December 2012 (18/12/2012)
46.3498
46.1574
46.2521
46.1927
46.2224
Monday 17 December 2012 (17/12/2012)
46.1060
46.3485
46.2440
46.0032
46.1236
Friday 14 December 2012 (14/12/2012)
45.9222
46.0571
45.9647
45.8896
45.9272
Thursday 13 December 2012 (13/12/2012)
45.8243
45.9276
45.9094
45.7863
45.8479
Wednesday 12 December 2012 (12/12/2012)
45.5511
45.8177
45.7181
45.6314
45.6748
Tuesday 11 December 2012 (11/12/2012)
45.5149
45.5919
45.4531
45.5066
45.4799
Monday 10 December 2012 (10/12/2012)
45.2746
45.3732
45.4875
45.2601
45.3738
Friday 7 December 2012 (07/12/2012)
45.0829
45.3475
45.2796
45.1774
45.2285
Thursday 6 December 2012 (06/12/2012)
45.2163
45.0804
45.2442
45.0905
45.1674
Wednesday 5 December 2012 (05/12/2012)
45.1073
45.0902
45.0992
43.9294
44.5143
Tuesday 4 December 2012 (04/12/2012)
44.9593
45.0872
45.0802
45.0471
45.0637
Monday 3 December 2012 (03/12/2012)
44.5582
44.9527
44.9573
44.5464
44.7519

November

Friday 30 November 2012 (30/11/2012)
44.9371
44.5474
44.9231
44.4925
44.7078
Thursday 29 November 2012 (29/11/2012)
45.9046
44.9399
45.7066
45.2153
45.4610
Wednesday 28 November 2012 (28/11/2012)
45.5528
45.8981
45.6710
45.5724
45.6217
Tuesday 27 November 2012 (27/11/2012)
45.6480
45.5296
45.7573
45.5624
45.6599
Monday 26 November 2012 (26/11/2012)
45.6039
45.6525
45.8721
45.4770
45.6746
Friday 23 November 2012 (23/11/2012)
45.0567
45.7487
45.5485
45.1890
45.3688
Thursday 22 November 2012 (22/11/2012)
44.9103
45.0734
44.9585
44.8921
44.9253
Wednesday 21 November 2012 (21/11/2012)
45.0372
44.8984
44.8421
44.9983
44.9202
Tuesday 20 November 2012 (20/11/2012)
45.0812
45.0326
44.9458
44.9614
44.9536
Monday 19 November 2012 (19/11/2012)
44.9052
45.0746
44.8490
44.9628
44.9059
Friday 16 November 2012 (16/11/2012)
44.4193
44.8693
44.6016
44.3707
44.4862
Thursday 15 November 2012 (15/11/2012)
44.5799
44.4137
44.5323
44.4611
44.4967
Wednesday 14 November 2012 (14/11/2012)
44.8533
44.5539
44.5815
44.8057
44.6936
Tuesday 13 November 2012 (13/11/2012)
44.9381
44.8963
44.8800
44.9762
44.9281
Monday 12 November 2012 (12/11/2012)
44.5902
44.9484
44.8669
44.7342
44.8006
Friday 9 November 2012 (09/11/2012)
44.3631
44.5073
44.4562
44.4199
44.4381
Thursday 8 November 2012 (08/11/2012)
44.5359
44.3557
44.4884
44.4668
44.4776
Wednesday 7 November 2012 (07/11/2012)
45.0368
44.5534
44.5830
44.8452
44.7141
Tuesday 6 November 2012 (06/11/2012)
45.0446
45.0231
45.2010
45.0828
45.1419
Monday 5 November 2012 (05/11/2012)
44.4302
45.0351
44.9628
44.5444
44.7536
Friday 2 November 2012 (02/11/2012)
44.3752
44.3975
44.4852
43.7375
44.1114
Thursday 1 November 2012 (01/11/2012)
44.2904
44.3791
44.2456
44.4208
44.3332

October

Wednesday 31 October 2012 (31/10/2012)
44.3707
44.2515
44.3892
44.3350
44.3621
Tuesday 30 October 2012 (30/10/2012)
44.3984
44.3138
44.3359
44.2699
44.3029
Monday 29 October 2012 (29/10/2012)
44.2624
44.4178
44.3087
44.1292
44.2190
Friday 26 October 2012 (26/10/2012)
43.7871
44.2443
43.9295
44.0808
44.0052
Thursday 25 October 2012 (25/10/2012)
44.0881
43.8329
43.8662
44.1071
43.9867
Wednesday 24 October 2012 (24/10/2012)
43.6105
44.0898
43.7733
43.8375
43.8054
Tuesday 23 October 2012 (23/10/2012)
43.7355
43.6207
43.7357
43.6771
43.7064
Monday 22 October 2012 (22/10/2012)
43.9038
43.7285
43.9897
43.7316
43.8607
Friday 19 October 2012 (19/10/2012)
43.8874
43.9219
44.1445
43.8525
43.9985
Thursday 18 October 2012 (18/10/2012)
43.4558
43.8854
43.8814
43.5453
43.7134
Wednesday 17 October 2012 (17/10/2012)
43.0617
43.4566
43.2136
43.2583
43.2360
Tuesday 16 October 2012 (16/10/2012)
43.3962
43.0636
42.9656
43.2546
43.1101
Monday 15 October 2012 (15/10/2012)
43.1883
43.3812
43.2236
43.1695
43.1966
Friday 12 October 2012 (12/10/2012)
43.0725
43.1874
43.2001
43.1366
43.1684
Thursday 11 October 2012 (11/10/2012)
43.3286
43.0329
43.3351
43.1075
43.2213
Wednesday 10 October 2012 (10/10/2012)
43.1326
43.3180
43.3500
43.1743
43.2622
Tuesday 9 October 2012 (09/10/2012)
43.1319
43.1261
43.1780
43.0451
43.1116
Monday 8 October 2012 (08/10/2012)
42.4098
43.1302
42.7524
42.7481
42.7503
Friday 5 October 2012 (05/10/2012)
42.5285
42.4141
42.5613
42.3157
42.4385
Thursday 4 October 2012 (04/10/2012)
42.8093
42.5308
42.5809
42.5084
42.5447
Wednesday 3 October 2012 (03/10/2012)
43.3599
42.7880
43.0741
43.0094
43.0418
Tuesday 2 October 2012 (02/10/2012)
43.3838
43.3854
43.3836
43.6057
43.4947
Monday 1 October 2012 (01/10/2012)
43.8177
43.3612
44.0091
43.4609
43.7350

September

Friday 28 September 2012 (28/09/2012)
44.0071
43.8187
44.0806
43.8499
43.9653
Thursday 27 September 2012 (27/09/2012)
44.1160
44.0892
44.1391
44.0431
44.0911
Wednesday 26 September 2012 (26/09/2012)
43.8446
44.1232
43.9151
44.0981
44.0066
Tuesday 25 September 2012 (25/09/2012)
44.0075
43.8498
44.0376
44.0673
44.0525
Monday 24 September 2012 (24/09/2012)
44.2876
43.9995
43.9460
44.0296
43.9878
Friday 21 September 2012 (21/09/2012)
45.0895
44.2817
44.9875
44.4122
44.6999
Thursday 20 September 2012 (20/09/2012)
44.6525
44.9858
44.9025
44.8002
44.8514
Wednesday 19 September 2012 (19/09/2012)
44.6673
44.6518
44.6738
44.7249
44.6994
Tuesday 18 September 2012 (18/09/2012)
44.5197
44.6663
44.7930
44.6523
44.7227
Monday 17 September 2012 (17/09/2012)
45.0536
44.5046
44.7462
44.6057
44.6760
Friday 14 September 2012 (14/09/2012)
46.0502
45.0394
45.7593
45.4194
45.5894
Thursday 13 September 2012 (13/09/2012)
45.3342
46.0411
45.5425
45.7938
45.6682
Wednesday 12 September 2012 (12/09/2012)
45.1654
45.3369
45.2609
45.2181
45.2395
Tuesday 11 September 2012 (11/09/2012)
44.8467
45.1630
44.9695
45.1840
45.0768
Monday 10 September 2012 (10/09/2012)
44.8571
44.8497
44.8729
44.7685
44.8207
Friday 7 September 2012 (07/09/2012)
44.6091
45.0039
44.6187
44.7824
44.7006
Thursday 6 September 2012 (06/09/2012)
44.4468
44.6043
44.4880
44.5623
44.5252
Wednesday 5 September 2012 (05/09/2012)
44.2172
44.4460
44.3598
44.2776
44.3187
Tuesday 4 September 2012 (04/09/2012)
44.3029
44.2159
44.0734
44.2934
44.1834
Monday 3 September 2012 (03/09/2012)
44.4415
44.3005
44.3062
44.3955
44.3509

August

Friday 31 August 2012 (31/08/2012)
44.4011
44.6404
44.5844
44.5375
44.5610
Thursday 30 August 2012 (30/08/2012)
44.5343
44.4115
44.4917
44.5101
44.5009
Wednesday 29 August 2012 (29/08/2012)
44.7962
44.5220
44.6041
44.7668
44.6855
Tuesday 28 August 2012 (28/08/2012)
45.0411
44.7979
44.8592
44.9529
44.9061
Monday 27 August 2012 (27/08/2012)
45.0380
45.0436
45.0743
44.9367
45.0055
Friday 24 August 2012 (24/08/2012)
44.9196
44.9325
44.9308
44.9280
44.9294
Thursday 23 August 2012 (23/08/2012)
45.1766
44.9074
45.1983
44.9122
45.0553
Wednesday 22 August 2012 (22/08/2012)
45.0768
45.1715
45.0918
44.9096
45.0007
Tuesday 21 August 2012 (21/08/2012)
45.0716
45.0663
45.0467
45.0993
45.0730
Monday 20 August 2012 (20/08/2012)
45.0281
45.0820
44.9783
44.9624
44.9704
Friday 17 August 2012 (17/08/2012)
45.2008
44.9882
45.0416
45.0406
45.0411
Thursday 16 August 2012 (16/08/2012)
44.9239
45.2072
45.0999
44.9264
45.0132
Wednesday 15 August 2012 (15/08/2012)
44.7797
44.9194
44.8089
44.8031
44.8060
Tuesday 14 August 2012 (14/08/2012)
44.7783
44.7877
44.9044
44.8826
44.8935
Monday 13 August 2012 (13/08/2012)
44.8914
44.7728
44.8075
44.6997
44.7536
Friday 10 August 2012 (10/08/2012)
44.8886
44.8637
44.8789
44.7864
44.8327
Thursday 9 August 2012 (09/08/2012)
45.1799
44.8932
45.0081
44.9096
44.9589
Wednesday 8 August 2012 (08/08/2012)
44.9512
45.1401
45.1151
45.1048
45.1100
Tuesday 7 August 2012 (07/08/2012)
45.5278
44.9567
45.1413
45.3756
45.2585
Monday 6 August 2012 (06/08/2012)
45.6583
45.5348
45.6188
45.3745
45.4967
Friday 3 August 2012 (03/08/2012)
45.2347
45.6687
45.4827
45.4577
45.4702
Thursday 2 August 2012 (02/08/2012)
44.8035
45.2345
45.2969
45.0304
45.1637
Wednesday 1 August 2012 (01/08/2012)
45.0137
44.7996
45.0055
44.9400
44.9728

July

Tuesday 31 July 2012 (31/07/2012)
44.9618
44.9266
45.1233
45.0224
45.0729
Monday 30 July 2012 (30/07/2012)
44.8375
44.8374
44.8336
44.7998
44.8167
Friday 27 July 2012 (27/07/2012)
44.5111
44.7596
44.4617
44.6862
44.5740
Thursday 26 July 2012 (26/07/2012)
44.1953
44.5181
44.4266
44.3185
44.3726
Wednesday 25 July 2012 (25/07/2012)
44.0276
44.1946
44.1003
44.2401
44.1702
Tuesday 24 July 2012 (24/07/2012)
44.0376
44.0232
44.1381
44.3018
44.2200
Monday 23 July 2012 (23/07/2012)
44.1192
44.1115
44.3107
44.0562
44.1835
Friday 20 July 2012 (20/07/2012)
44.2927
44.1623
44.3257
44.1630
44.2444
Thursday 19 July 2012 (19/07/2012)
44.2904
44.3123
44.3853
44.3205
44.3529
Wednesday 18 July 2012 (18/07/2012)
43.8580
44.2597
44.1253
44.0195
44.0724
Tuesday 17 July 2012 (17/07/2012)
44.1348
43.9015
44.0960
43.7491
43.9226
Monday 16 July 2012 (16/07/2012)
44.0059
44.1395
44.0641
43.5409
43.8025
Friday 13 July 2012 (13/07/2012)
44.0928
43.8947
44.0375
43.7419
43.8897
Thursday 12 July 2012 (12/07/2012)
44.2200
44.1133
44.0712
44.2430
44.1571
Wednesday 11 July 2012 (11/07/2012)
43.9891
44.2393
44.2963
44.1543
44.2253
Tuesday 10 July 2012 (10/07/2012)
44.4833
43.9782
44.3881
44.1131
44.2506
Monday 9 July 2012 (09/07/2012)
44.1806
44.4682
44.4609
44.1978
44.3294
Friday 6 July 2012 (06/07/2012)
44.1645
44.2053
44.5202
44.1755
44.3479
Thursday 5 July 2012 (05/07/2012)
43.8269
44.1622
44.1854
44.0069
44.0962
Wednesday 4 July 2012 (04/07/2012)
43.5672
43.8307
43.9619
43.8200
43.8910
Tuesday 3 July 2012 (03/07/2012)
44.5134
43.5802
44.4866
43.6956
44.0911
Monday 2 July 2012 (02/07/2012)
44.5785
44.5207
44.6596
44.5460
44.6028

June

Friday 29 June 2012 (29/06/2012)
44.7872
44.4706
44.8589
44.5125
44.6857
Thursday 28 June 2012 (28/06/2012)
45.0441
44.7841
45.1596
44.9380
45.0488
Wednesday 27 June 2012 (27/06/2012)
45.0581
45.0358
45.1513
45.0437
45.0975
Tuesday 26 June 2012 (26/06/2012)
44.8493
45.1111
45.1280
44.9542
45.0411
Monday 25 June 2012 (25/06/2012)
45.1229
44.8361
44.8918
44.6061
44.7490
Friday 22 June 2012 (22/06/2012)
44.2365
45.1110
44.9747
44.5634
44.7691
Thursday 21 June 2012 (21/06/2012)
44.7088
44.2601
44.7102
44.3513
44.5308
Wednesday 20 June 2012 (20/06/2012)
44.5939
44.6933
44.6534
44.5809
44.6172
Tuesday 19 June 2012 (19/06/2012)
44.2159
44.5977
44.4576
44.4587
44.4582
Monday 18 June 2012 (18/06/2012)
43.9058
44.2263
44.1036
43.6721
43.8879
Friday 15 June 2012 (15/06/2012)
43.5922
43.6610
43.6134
43.5177
43.5656
Thursday 14 June 2012 (14/06/2012)
42.9657
43.6723
43.2557
43.3925
43.3241
Wednesday 13 June 2012 (13/06/2012)
43.3828
42.9607
43.2873
43.2166
43.2520
Tuesday 12 June 2012 (12/06/2012)
42.8333
43.3834
43.1198
43.1547
43.1373
Monday 11 June 2012 (11/06/2012)
43.0940
42.8433
43.0795
42.7132
42.8964
Friday 8 June 2012 (08/06/2012)
42.1559
42.6214
42.2452
42.4600
42.3526
Thursday 7 June 2012 (07/06/2012)
42.6021
42.1641
42.3416
42.4142
42.3779
Wednesday 6 June 2012 (06/06/2012)
41.9989
42.5820
42.3129
42.3037
42.3083
Tuesday 5 June 2012 (05/06/2012)
42.1031
41.9924
42.0195
41.9807
42.0001
Monday 4 June 2012 (04/06/2012)
41.8272
42.1092
41.9081
41.8739
41.8910
Friday 1 June 2012 (01/06/2012)
42.2664
41.8011
42.3587
41.7825
42.0706

May

Thursday 31 May 2012 (31/05/2012)
42.3572
42.2759
42.7498
42.2782
42.5140
Wednesday 30 May 2012 (30/05/2012)
42.4427
42.2947
42.5409
42.4114
42.4762
Tuesday 29 May 2012 (29/05/2012)
42.0353
42.4089
42.3930
42.1556
42.2743
Monday 28 May 2012 (28/05/2012)
42.0535
42.0538
41.9909
42.0664
42.0287
Friday 25 May 2012 (25/05/2012)
41.8581
41.7419
42.2234
41.8460
42.0347
Thursday 24 May 2012 (24/05/2012)
41.9748
41.8722
42.6456
41.9196
42.2826
Wednesday 23 May 2012 (23/05/2012)
41.7872
41.9718
42.0561
41.7575
41.9068
Tuesday 22 May 2012 (22/05/2012)
42.0547
41.7885
41.8522
41.9812
41.9167
Monday 21 May 2012 (21/05/2012)
41.2255
42.0653
41.6185
41.5870
41.6028
Friday 18 May 2012 (18/05/2012)
41.6063
41.1479
41.2092
41.4791
41.3442
Thursday 17 May 2012 (17/05/2012)
41.5358
41.5752
41.6734
41.6724
41.6729
Wednesday 16 May 2012 (16/05/2012)
41.3925
41.6520
41.5618
41.4603
41.5111
Tuesday 15 May 2012 (15/05/2012)
41.8729
41.3914
41.7675
41.6431
41.7053
Monday 14 May 2012 (14/05/2012)
41.9802
41.8828
41.9610
41.9168
41.9389
Friday 11 May 2012 (11/05/2012)
41.8239
41.9216
41.9886
41.9736
41.9811
Thursday 10 May 2012 (10/05/2012)
42.1546
41.8450
42.1850
41.8296
42.0073
Wednesday 9 May 2012 (09/05/2012)
41.8480
42.1679
42.1765
41.8126
41.9946
Tuesday 8 May 2012 (08/05/2012)
41.9916
41.8489
41.8526
41.9546
41.9036
Monday 7 May 2012 (07/05/2012)
42.3554
41.9884
42.6211
42.1100
42.3656
Friday 4 May 2012 (04/05/2012)
42.7181
42.4720
42.7885
42.6940
42.7413
Thursday 3 May 2012 (03/05/2012)
42.9440
42.6529
42.7344
42.8094
42.7719
Wednesday 2 May 2012 (02/05/2012)
42.9950
42.9547
42.9494
42.9171
42.9333
Tuesday 1 May 2012 (01/05/2012)
43.1669
42.9948
42.8674
42.9090
42.8882

April

Monday 30 April 2012 (30/04/2012)
43.2136
43.1425
43.1666
42.9564
43.0615
Friday 27 April 2012 (27/04/2012)
42.6953
43.1122
42.7936
42.8236
42.8086
Thursday 26 April 2012 (26/04/2012)
42.7401
42.8234
42.8179
42.7666
42.7923
Wednesday 25 April 2012 (25/04/2012)
42.7595
42.7399
42.7435
42.7884
42.7660
Tuesday 24 April 2012 (24/04/2012)
42.7265
42.7674
42.8341
42.2708
42.5525
Monday 23 April 2012 (23/04/2012)
42.5646
42.7092
42.5806
42.4539
42.5173
Friday 20 April 2012 (20/04/2012)
42.4251
42.6321
42.4394
42.3580
42.3987
Thursday 19 April 2012 (19/04/2012)
42.2508
42.3811
42.4051
42.2531
42.3291
Wednesday 18 April 2012 (18/04/2012)
42.2749
42.2010
42.2314
42.2302
42.2308
Tuesday 17 April 2012 (17/04/2012)
42.3369
42.2951
42.1510
42.2217
42.1864
Monday 16 April 2012 (16/04/2012)
42.3143
42.3513
42.4380
42.0311
42.2346
Friday 13 April 2012 (13/04/2012)
42.7032
42.2190
42.6821
42.3999
42.5410
Thursday 12 April 2012 (12/04/2012)
42.0901
42.6919
42.3647
42.3964
42.3806
Wednesday 11 April 2012 (11/04/2012)
41.9480
42.0624
42.1122
42.0096
42.0609
Tuesday 10 April 2012 (10/04/2012)
42.0511
41.9631
41.8829
41.9013
41.8921
Monday 9 April 2012 (09/04/2012)
41.8622
42.0613
41.9869
41.9475
41.9672
Friday 6 April 2012 (06/04/2012)
41.6422
41.9319
41.7137
41.7478
41.7308
Thursday 5 April 2012 (05/04/2012)
41.6467
41.6370
41.6916
41.6600
41.6758
Wednesday 4 April 2012 (04/04/2012)
41.5371
41.6518
41.6789
41.4149
41.5469
Tuesday 3 April 2012 (03/04/2012)
41.8988
41.5408
41.8417
41.5511
41.6964
Monday 2 April 2012 (02/04/2012)
41.9093
41.8364
41.6545
41.8358
41.7452

March

Friday 30 March 2012 (30/03/2012)
42.0051
41.6489
41.9330
41.8082
41.8706
Thursday 29 March 2012 (29/03/2012)
41.4824
42.0104
41.8849
41.5255
41.7052
Wednesday 28 March 2012 (28/03/2012)
41.5727
41.4860
41.7391
41.5296
41.6344
Tuesday 27 March 2012 (27/03/2012)
42.2055
41.6183
42.0419
41.7635
41.9027
Monday 26 March 2012 (26/03/2012)
41.8303
42.2052
42.0770
41.7787
41.9279
Friday 23 March 2012 (23/03/2012)
41.4882
41.9599
41.6580
41.7138
41.6859
Thursday 22 March 2012 (22/03/2012)
41.0822
41.4864
41.2337
41.1758
41.2048
Wednesday 21 March 2012 (21/03/2012)
41.1588
41.0893
41.0886
41.2016
41.1451
Tuesday 20 March 2012 (20/03/2012)
41.5009
41.2263
41.1484
41.4376
41.2930
Monday 19 March 2012 (19/03/2012)
41.4328
41.5085
41.4662
41.3840
41.4251
Friday 16 March 2012 (16/03/2012)
41.2998
41.3335
41.3296
41.2565
41.2931
Thursday 15 March 2012 (15/03/2012)
40.4265
41.2965
40.8272
40.8254
40.8263
Wednesday 14 March 2012 (14/03/2012)
41.0452
40.4274
40.4831
40.9207
40.7019
Tuesday 13 March 2012 (13/03/2012)
40.8947
41.0054
41.0041
40.9864
40.9953
Monday 12 March 2012 (12/03/2012)
40.8262
40.9073
41.0848
40.7880
40.9364
Friday 9 March 2012 (09/03/2012)
41.1532
40.8777
41.3974
40.9674
41.1824
Thursday 8 March 2012 (08/03/2012)
41.0567
41.4524
41.1908
41.3007
41.2458
Wednesday 7 March 2012 (07/03/2012)
40.9215
41.0495
41.2405
41.1659
41.2032
Tuesday 6 March 2012 (06/03/2012)
40.9153
40.9471
40.8275
40.8105
40.8190
Monday 5 March 2012 (05/03/2012)
41.1123
40.9072
40.9108
41.0371
40.9740
Friday 2 March 2012 (02/03/2012)
41.2765
41.0436
41.2699
41.2827
41.2763
Thursday 1 March 2012 (01/03/2012)
40.9565
41.3222
41.1083
41.0186
41.0635

February

Wednesday 29 February 2012 (29/02/2012)
41.1146
40.8242
41.0566
41.1243
41.0905
Tuesday 28 February 2012 (28/02/2012)
41.3400
41.1308
41.0926
41.1869
41.1398
Monday 27 February 2012 (27/02/2012)
40.9578
41.3604
41.0445
41.1297
41.0871
Friday 24 February 2012 (24/02/2012)
41.1470
40.9960
40.9429
39.4705
40.2067
Thursday 23 February 2012 (23/02/2012)
40.7629
41.0575
40.8676
40.9182
40.8929
Wednesday 22 February 2012 (22/02/2012)
41.1292
40.7650
41.0283
40.8139
40.9211
Tuesday 21 February 2012 (21/02/2012)
41.3935
41.1314
41.1931
41.1964
41.1948
Monday 20 February 2012 (20/02/2012)
41.2749
41.3817
41.4011
41.3708
41.3860
Friday 17 February 2012 (17/02/2012)
41.0657
41.0151
41.0454
40.9536
40.9995
Thursday 16 February 2012 (16/02/2012)
41.0692
41.0681
41.0901
41.0260
41.0581
Wednesday 15 February 2012 (15/02/2012)
41.1633
41.0429
41.2459
41.4277
41.3368
Tuesday 14 February 2012 (14/02/2012)
41.0259
41.2055
41.1304
41.0480
41.0892
Monday 13 February 2012 (13/02/2012)
40.9600
41.0365
41.0923
41.0686
41.0805
Friday 10 February 2012 (10/02/2012)
41.2890
40.8704
41.1430
41.0705
41.1068
Thursday 9 February 2012 (09/02/2012)
41.0241
41.2870
41.2959
41.0121
41.1540
Wednesday 8 February 2012 (08/02/2012)
41.1355
41.0076
41.1153
41.1277
41.1215
Tuesday 7 February 2012 (07/02/2012)
40.8957
41.1481
41.0944
40.8244
40.9594
Monday 6 February 2012 (06/02/2012)
40.6430
40.9081
40.8417
40.5192
40.6805
Friday 3 February 2012 (03/02/2012)
40.9603
40.6249
40.8314
40.6898
40.7606
Thursday 2 February 2012 (02/02/2012)
41.0125
40.8473
41.0244
40.8958
40.9601
Wednesday 1 February 2012 (01/02/2012)
40.9365
41.0245
41.0078
40.8895
40.9487

January

Tuesday 31 January 2012 (31/01/2012)
40.7959
40.9339
40.7957
40.9016
40.8487
Monday 30 January 2012 (30/01/2012)
40.6115
40.7829
40.6948
40.6187
40.6568
Friday 27 January 2012 (27/01/2012)
41.1849
40.7666
41.0888
40.6083
40.8486
Thursday 26 January 2012 (26/01/2012)
40.9223
41.1793
40.9983
40.6645
40.8314
Wednesday 25 January 2012 (25/01/2012)
40.6491
40.9307
40.5172
40.6691
40.5932
Tuesday 24 January 2012 (24/01/2012)
40.5847
40.6321
40.4283
40.5010
40.4647
Monday 23 January 2012 (23/01/2012)
40.5318
40.5821
40.5506
40.6835
40.6171