New Zealand Dollar-Israeli Sheqel History: 2024

Go
Set Alert Set Alert

Daily NZD/ILS rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.3796, reached on 02/10/2024

The lowest level of 2024 was 2.0335 reached 19/12/2024

The average level of 2024 was 2.2443

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/ILS Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.0546
2.0655
2.0729
2.0506
2.0618
Thursday 19 December 2024 (19/12/2024)
2.0170
2.0545
2.0470
2.0335
2.0403
Wednesday 18 December 2024 (18/12/2024)
2.0675
2.0170
2.0462
2.0426
2.0444
Tuesday 17 December 2024 (17/12/2024)
2.0750
2.0676
2.0738
2.0735
2.0737
Monday 16 December 2024 (16/12/2024)
2.0775
2.0751
2.0807
2.0778
2.0793
Friday 13 December 2024 (13/12/2024)
2.0583
2.0772
2.0800
2.0726
2.0763
Thursday 12 December 2024 (12/12/2024)
2.0713
2.0583
2.0749
2.0607
2.0678
Wednesday 11 December 2024 (11/12/2024)
2.0817
2.0713
2.0775
2.0663
2.0719
Tuesday 10 December 2024 (10/12/2024)
2.0904
2.0817
2.0901
2.0819
2.0860
Monday 9 December 2024 (09/12/2024)
2.0930
2.0904
2.0839
2.0836
2.0838
Friday 6 December 2024 (06/12/2024)
2.1182
2.0891
2.1039
2.1033
2.1036
Thursday 5 December 2024 (05/12/2024)
2.1148
2.1182
2.1188
2.1168
2.1178
Wednesday 4 December 2024 (04/12/2024)
2.1315
2.1148
2.1167
2.1167
2.1167
Tuesday 3 December 2024 (03/12/2024)
2.1495
2.1315
2.1431
2.1329
2.1380
Monday 2 December 2024 (02/12/2024)
2.1547
2.1495
2.1471
2.1377
2.1424

November

Friday 29 November 2024 (29/11/2024)
2.1501
2.1541
2.1580
2.1520
2.1550
Thursday 28 November 2024 (28/11/2024)
2.1579
2.1500
2.1540
2.1494
2.1517
Wednesday 27 November 2024 (27/11/2024)
2.1263
2.1579
2.1539
2.1425
2.1482
Tuesday 26 November 2024 (26/11/2024)
2.1282
2.1262
2.1316
2.1224
2.1270
Monday 25 November 2024 (25/11/2024)
2.1669
2.1281
2.1668
2.1295
2.1482
Friday 22 November 2024 (22/11/2024)
2.1758
2.1598
2.1685
2.1634
2.1660
Thursday 21 November 2024 (21/11/2024)
2.1959
2.1758
2.1952
2.1756
2.1854
Wednesday 20 November 2024 (20/11/2024)
2.2131
2.1959
2.2046
2.2015
2.2031
Tuesday 19 November 2024 (19/11/2024)
2.2035
2.2131
2.2030
2.2015
2.2023
Monday 18 November 2024 (18/11/2024)
2.1976
2.2035
2.1927
2.1887
2.1907
Friday 15 November 2024 (15/11/2024)
2.1872
2.1987
2.1962
2.1918
2.1940
Thursday 14 November 2024 (14/11/2024)
2.2082
2.1872
2.2038
2.1911
2.1975
Wednesday 13 November 2024 (13/11/2024)
2.2275
2.2082
2.2189
2.2182
2.2186
Tuesday 12 November 2024 (12/11/2024)
2.2360
2.2274
2.2352
2.2259
2.2306
Monday 11 November 2024 (11/11/2024)
2.2356
2.2360
2.2349
2.2242
2.2296
Friday 8 November 2024 (08/11/2024)
2.2415
2.2378
2.2390
2.2364
2.2377
Thursday 7 November 2024 (07/11/2024)
2.2200
2.2416
2.2329
2.2268
2.2299
Wednesday 6 November 2024 (06/11/2024)
2.2502
2.2200
2.2437
2.2255
2.2346
Tuesday 5 November 2024 (05/11/2024)
2.2396
2.2502
2.2476
2.2452
2.2464
Monday 4 November 2024 (04/11/2024)
2.2454
2.2396
2.2476
2.2454
2.2465
Friday 1 November 2024 (01/11/2024)
2.2364
2.2371
2.2441
2.2353
2.2397

October

Thursday 31 October 2024 (31/10/2024)
2.2110
2.2363
2.2262
2.2220
2.2241
Wednesday 30 October 2024 (30/10/2024)
2.2234
2.2110
2.2224
2.2157
2.2191
Tuesday 29 October 2024 (29/10/2024)
2.2333
2.2234
2.2281
2.2274
2.2278
Monday 28 October 2024 (28/10/2024)
2.2655
2.2333
2.2628
2.2314
2.2471
Friday 25 October 2024 (25/10/2024)
2.2823
2.2646
2.2772
2.2713
2.2743
Thursday 24 October 2024 (24/10/2024)
2.2779
2.2823
2.2825
2.2791
2.2808
Wednesday 23 October 2024 (23/10/2024)
2.2772
2.2779
2.2824
2.2787
2.2806
Tuesday 22 October 2024 (22/10/2024)
2.2803
2.2772
2.2853
2.2827
2.2840
Monday 21 October 2024 (21/10/2024)
2.2581
2.2803
2.2862
2.2592
2.2727
Friday 18 October 2024 (18/10/2024)
2.2629
2.2563
2.2563
2.2522
2.2543
Thursday 17 October 2024 (17/10/2024)
2.2754
2.2629
2.2828
2.2648
2.2738
Wednesday 16 October 2024 (16/10/2024)
2.2861
2.2753
2.2780
2.2748
2.2764
Tuesday 15 October 2024 (15/10/2024)
2.2933
2.2861
2.2888
2.2824
2.2856
Monday 14 October 2024 (14/10/2024)
2.2905
2.2933
2.2969
2.2890
2.2930
Friday 11 October 2024 (11/10/2024)
2.2960
2.2969
2.2961
2.2917
2.2939
Thursday 10 October 2024 (10/10/2024)
2.2834
2.2960
2.2908
2.2901
2.2905
Wednesday 9 October 2024 (09/10/2024)
2.3082
2.2834
2.2949
2.2877
2.2913
Tuesday 8 October 2024 (08/10/2024)
2.3205
2.3082
2.3216
2.3077
2.3147
Monday 7 October 2024 (07/10/2024)
2.3495
2.3205
2.3429
2.3257
2.3343
Friday 4 October 2024 (04/10/2024)
2.3635
2.3494
2.3636
2.3574
2.3605
Thursday 3 October 2024 (03/10/2024)
2.3710
2.3635
2.3639
2.3592
2.3616
Wednesday 2 October 2024 (02/10/2024)
2.3583
2.3710
2.3796
2.3686
2.3741
Tuesday 1 October 2024 (01/10/2024)
2.3618
2.3584
2.3657
2.3505
2.3581

September

Monday 30 September 2024 (30/09/2024)
2.3425
2.3618
2.3614
2.3546
2.3580
Friday 27 September 2024 (27/09/2024)
2.3360
2.3453
2.3461
2.3361
2.3411
Thursday 26 September 2024 (26/09/2024)
2.3426
2.3360
2.3426
2.3217
2.3322
Wednesday 25 September 2024 (25/09/2024)
2.3815
2.3426
2.3731
2.3585
2.3658
Tuesday 24 September 2024 (24/09/2024)
2.3715
2.3816
2.3778
2.3746
2.3762
Monday 23 September 2024 (23/09/2024)
2.3618
2.3715
2.3638
2.3541
2.3590
Friday 20 September 2024 (20/09/2024)
2.3544
2.3590
2.3587
2.3441
2.3514
Thursday 19 September 2024 (19/09/2024)
2.3458
2.3544
2.3540
2.3494
2.3517
Wednesday 18 September 2024 (18/09/2024)
2.3391
2.3458
2.3554
2.3393
2.3474
Tuesday 17 September 2024 (17/09/2024)
2.3225
2.3390
2.3424
2.3209
2.3317
Monday 16 September 2024 (16/09/2024)
2.2889
2.3225
2.3180
2.2884
2.3032
Friday 13 September 2024 (13/09/2024)
2.3027
2.2837
2.2955
2.2922
2.2939
Thursday 12 September 2024 (12/09/2024)
2.3169
2.3029
2.3160
2.2962
2.3061
Wednesday 11 September 2024 (11/09/2024)
2.3121
2.3169
2.3143
2.3087
2.3115
Tuesday 10 September 2024 (10/09/2024)
2.3149
2.3122
2.3220
2.3107
2.3164
Monday 9 September 2024 (09/09/2024)
2.3023
2.3149
2.3118
2.3030
2.3074
Friday 6 September 2024 (06/09/2024)
2.3063
2.3013
2.3048
2.3029
2.3039
Thursday 5 September 2024 (05/09/2024)
2.2835
2.3062
2.2969
2.2875
2.2922
Wednesday 4 September 2024 (04/09/2024)
2.2833
2.2835
2.2982
2.2839
2.2911
Tuesday 3 September 2024 (03/09/2024)
2.2754
2.2833
2.2808
2.2744
2.2776
Monday 2 September 2024 (02/09/2024)
2.2666
2.2753
2.2762
2.2672
2.2717

August

Friday 30 August 2024 (30/08/2024)
2.2908
2.2679
2.2916
2.2667
2.2792
Thursday 29 August 2024 (29/08/2024)
2.2822
2.2908
2.2949
2.2944
2.2947
Wednesday 28 August 2024 (28/08/2024)
2.3031
2.2822
2.2991
2.2799
2.2895
Tuesday 27 August 2024 (27/08/2024)
2.2832
2.3032
2.2955
2.2876
2.2916
Monday 26 August 2024 (26/08/2024)
2.2968
2.2832
2.2921
2.2740
2.2831
Friday 23 August 2024 (23/08/2024)
2.2779
2.3003
2.2838
2.2805
2.2822
Thursday 22 August 2024 (22/08/2024)
2.2944
2.2779
2.2882
2.2852
2.2867
Wednesday 21 August 2024 (21/08/2024)
2.2749
2.2944
2.2975
2.2728
2.2852
Tuesday 20 August 2024 (20/08/2024)
2.2722
2.2749
2.2709
2.2681
2.2695
Monday 19 August 2024 (19/08/2024)
2.2185
2.2722
2.2546
2.2350
2.2448
Friday 16 August 2024 (16/08/2024)
2.2058
2.2236
2.2140
2.2116
2.2128
Thursday 15 August 2024 (15/08/2024)
2.2311
2.2058
2.2249
2.2151
2.2200
Wednesday 14 August 2024 (14/08/2024)
2.2613
2.2311
2.2463
2.2454
2.2459
Tuesday 13 August 2024 (13/08/2024)
2.2711
2.2613
2.2773
2.2537
2.2655
Monday 12 August 2024 (12/08/2024)
2.2339
2.2711
2.2677
2.2449
2.2563
Friday 9 August 2024 (09/08/2024)
2.2782
2.2336
2.2717
2.2454
2.2586
Thursday 8 August 2024 (08/08/2024)
2.2704
2.2783
2.2737
2.2703
2.2720
Wednesday 7 August 2024 (07/08/2024)
2.2816
2.2703
2.2832
2.2766
2.2799
Tuesday 6 August 2024 (06/08/2024)
2.2728
2.2817
2.2817
2.2707
2.2762
Monday 5 August 2024 (05/08/2024)
2.2647
2.2727
2.2677
2.2564
2.2621
Friday 2 August 2024 (02/08/2024)
2.2564
2.2641
2.2693
2.2587
2.2640
Thursday 1 August 2024 (01/08/2024)
2.2382
2.2564
2.2561
2.2550
2.2556

July

Wednesday 31 July 2024 (31/07/2024)
2.2126
2.2382
2.2297
2.2287
2.2292
Tuesday 30 July 2024 (30/07/2024)
2.1839
2.2125
2.1987
2.1967
2.1977
Monday 29 July 2024 (29/07/2024)
2.1559
2.1839
2.1925
2.1587
2.1756
Friday 26 July 2024 (26/07/2024)
2.1587
2.1534
2.1663
2.1577
2.1620
Thursday 25 July 2024 (25/07/2024)
2.1640
2.1586
2.1649
2.1598
2.1624
Wednesday 24 July 2024 (24/07/2024)
2.1602
2.1640
2.1648
2.1578
2.1613
Tuesday 23 July 2024 (23/07/2024)
2.1703
2.1601
2.1676
2.1594
2.1635
Monday 22 July 2024 (22/07/2024)
2.1912
2.1703
2.1838
2.1811
2.1825
Friday 19 July 2024 (19/07/2024)
2.2012
2.1900
2.2060
2.1987
2.2024
Thursday 18 July 2024 (18/07/2024)
2.2133
2.2012
2.2093
2.2057
2.2075
Wednesday 17 July 2024 (17/07/2024)
2.1927
2.2133
2.2115
2.1990
2.2053
Tuesday 16 July 2024 (16/07/2024)
2.2029
2.1927
2.2004
2.1975
2.1990
Monday 15 July 2024 (15/07/2024)
2.2085
2.2029
2.2057
2.2045
2.2051
Friday 12 July 2024 (12/07/2024)
2.2191
2.2102
2.2193
2.2169
2.2181
Thursday 11 July 2024 (11/07/2024)
2.2255
2.2190
2.2225
2.2160
2.2193
Wednesday 10 July 2024 (10/07/2024)
2.2497
2.2256
2.2439
2.2269
2.2354
Tuesday 9 July 2024 (09/07/2024)
2.2501
2.2497
2.2592
2.2422
2.2507
Monday 8 July 2024 (08/07/2024)
2.2672
2.2501
2.2690
2.2582
2.2636
Friday 5 July 2024 (05/07/2024)
2.2879
2.2701
2.2838
2.2616
2.2727
Thursday 4 July 2024 (04/07/2024)
2.2982
2.2879
2.2987
2.2851
2.2919
Wednesday 3 July 2024 (03/07/2024)
2.2919
2.2982
2.2960
2.2916
2.2938
Tuesday 2 July 2024 (02/07/2024)
2.2866
2.2920
2.2895
2.2824
2.2860
Monday 1 July 2024 (01/07/2024)
2.2975
2.2866
2.2892
2.2890
2.2891

June

Friday 28 June 2024 (28/06/2024)
2.2864
2.2943
2.2903
2.2848
2.2876
Thursday 27 June 2024 (27/06/2024)
2.2827
2.2864
2.2897
2.2848
2.2873
Wednesday 26 June 2024 (26/06/2024)
2.2938
2.2827
2.2871
2.2846
2.2859
Tuesday 25 June 2024 (25/06/2024)
2.2798
2.2938
2.2916
2.2803
2.2860
Monday 24 June 2024 (24/06/2024)
2.2989
2.2798
2.2952
2.2800
2.2876
Friday 21 June 2024 (21/06/2024)
2.2788
2.3002
2.2985
2.2863
2.2924
Thursday 20 June 2024 (20/06/2024)
2.2742
2.2788
2.2799
2.2780
2.2790
Wednesday 19 June 2024 (19/06/2024)
2.2837
2.2741
2.2849
2.2804
2.2827
Tuesday 18 June 2024 (18/06/2024)
2.2830
2.2837
2.2797
2.2760
2.2779
Monday 17 June 2024 (17/06/2024)
2.2838
2.2830
2.2862
2.2812
2.2837
Friday 14 June 2024 (14/06/2024)
2.2929
2.2874
2.2871
2.2817
2.2844
Thursday 13 June 2024 (13/06/2024)
2.2803
2.2930
2.2924
2.2807
2.2866
Wednesday 12 June 2024 (12/06/2024)
2.2786
2.2803
2.2875
2.2860
2.2868
Tuesday 11 June 2024 (11/06/2024)
2.2964
2.2786
2.2994
2.2720
2.2857
Monday 10 June 2024 (10/06/2024)
2.2971
2.2963
2.2959
2.2895
2.2927
Friday 7 June 2024 (07/06/2024)
2.3129
2.2967
2.3066
2.2970
2.3018
Thursday 6 June 2024 (06/06/2024)
2.2999
2.3130
2.3077
2.3026
2.3052
Wednesday 5 June 2024 (05/06/2024)
2.2813
2.3000
2.2961
2.2817
2.2889
Tuesday 4 June 2024 (04/06/2024)
2.2706
2.2812
2.2801
2.2647
2.2724
Monday 3 June 2024 (03/06/2024)
2.2825
2.2706
2.2847
2.2506
2.2677

May

Friday 31 May 2024 (31/05/2024)
2.2653
2.2852
2.2762
2.2760
2.2761
Thursday 30 May 2024 (30/05/2024)
2.2643
2.2654
2.2730
2.2631
2.2681
Wednesday 29 May 2024 (29/05/2024)
2.2586
2.2643
2.2684
2.2588
2.2636
Tuesday 28 May 2024 (28/05/2024)
2.2592
2.2586
2.2654
2.2630
2.2642
Monday 27 May 2024 (27/05/2024)
2.2391
2.2592
2.2550
2.2455
2.2503
Friday 24 May 2024 (24/05/2024)
2.2404
2.2394
2.2406
2.2401
2.2404
Thursday 23 May 2024 (23/05/2024)
2.2415
2.2405
2.2448
2.2426
2.2437
Wednesday 22 May 2024 (22/05/2024)
2.2329
2.2415
2.2526
2.2475
2.2501
Tuesday 21 May 2024 (21/05/2024)
2.2535
2.2330
2.2486
2.2390
2.2438
Monday 20 May 2024 (20/05/2024)
2.2722
2.2536
2.2698
2.2644
2.2671
Friday 17 May 2024 (17/05/2024)
2.2624
2.2726
2.2741
2.2609
2.2675
Thursday 16 May 2024 (16/05/2024)
2.2477
2.2624
2.2579
2.2508
2.2544
Wednesday 15 May 2024 (15/05/2024)
2.2328
2.2477
2.2401
2.2390
2.2396
Tuesday 14 May 2024 (14/05/2024)
2.2395
2.2328
2.2434
2.2357
2.2396
Monday 13 May 2024 (13/05/2024)
2.2443
2.2395
2.2424
2.2397
2.2411
Friday 10 May 2024 (10/05/2024)
2.2504
2.2445
2.2456
2.2447
2.2452
Thursday 9 May 2024 (09/05/2024)
2.2287
2.2504
2.2413
2.2341
2.2377
Wednesday 8 May 2024 (08/05/2024)
2.2203
2.2287
2.2254
2.2157
2.2206
Tuesday 7 May 2024 (07/05/2024)
2.2488
2.2203
2.2486
2.2197
2.2342
Monday 6 May 2024 (06/05/2024)
2.2342
2.2488
2.2523
2.2350
2.2437
Friday 3 May 2024 (03/05/2024)
2.2218
2.2340
2.2338
2.2249
2.2294
Thursday 2 May 2024 (02/05/2024)
2.2274
2.2218
2.2246
2.2143
2.2195
Wednesday 1 May 2024 (01/05/2024)
2.1971
2.2275
2.2162
2.2009
2.2086

April

Tuesday 30 April 2024 (30/04/2024)
2.2466
2.1970
2.2252
2.2191
2.2222
Monday 29 April 2024 (29/04/2024)
2.3038
2.2465
2.2978
2.2456
2.2717
Friday 26 April 2024 (26/04/2024)
2.2630
2.2733
2.2745
2.2604
2.2675
Thursday 25 April 2024 (25/04/2024)
2.2433
2.2629
2.2620
2.2453
2.2537
Wednesday 24 April 2024 (24/04/2024)
2.2357
2.2433
2.2455
2.2310
2.2383
Tuesday 23 April 2024 (23/04/2024)
2.2365
2.2357
2.2387
2.2296
2.2342
Monday 22 April 2024 (22/04/2024)
2.2127
2.2366
2.2212
2.2192
2.2202
Friday 19 April 2024 (19/04/2024)
2.2387
2.2124
2.2425
2.2136
2.2281
Thursday 18 April 2024 (18/04/2024)
2.2416
2.2387
2.2544
2.2363
2.2454
Wednesday 17 April 2024 (17/04/2024)
2.2091
2.2415
2.2318
2.2185
2.2252
Tuesday 16 April 2024 (16/04/2024)
2.2167
2.2092
2.2152
2.2044
2.2098
Monday 15 April 2024 (15/04/2024)
2.2422
2.2167
2.2295
2.2108
2.2202
Friday 12 April 2024 (12/04/2024)
2.2526
2.2404
2.2483
2.2409
2.2446
Thursday 11 April 2024 (11/04/2024)
2.2323
2.2526
2.2522
2.2402
2.2462
Wednesday 10 April 2024 (10/04/2024)
2.2405
2.2323
2.2430
2.2430
2.2430
Tuesday 9 April 2024 (09/04/2024)
2.2200
2.2406
2.2374
2.2269
2.2322
Monday 8 April 2024 (08/04/2024)
2.2610
2.2200
2.2613
2.2178
2.2396
Friday 5 April 2024 (05/04/2024)
2.2362
2.2628
2.2625
2.2342
2.2484
Thursday 4 April 2024 (04/04/2024)
2.2313
2.2362
2.2418
2.2354
2.2386
Wednesday 3 April 2024 (03/04/2024)
2.2183
2.2313
2.2251
2.2186
2.2219
Tuesday 2 April 2024 (02/04/2024)
2.1892
2.2183
2.2131
2.1906
2.2019
Monday 1 April 2024 (01/04/2024)
2.2092
2.1892
2.2089
2.1877
2.1983

March

Friday 29 March 2024 (29/03/2024)
2.1881
2.2089
2.2060
2.1920
2.1990
Thursday 28 March 2024 (28/03/2024)
2.2082
2.1881
2.2007
2.1975
2.1991
Wednesday 27 March 2024 (27/03/2024)
2.2000
2.2082
2.2070
2.1961
2.2016
Tuesday 26 March 2024 (26/03/2024)
2.1867
2.2000
2.2061
2.1922
2.1992
Monday 25 March 2024 (25/03/2024)
2.1863
2.1867
2.1871
2.1806
2.1839
Friday 22 March 2024 (22/03/2024)
2.1787
2.1825
2.1830
2.1736
2.1783
Thursday 21 March 2024 (21/03/2024)
2.2230
2.1786
2.2193
2.1785
2.1989
Wednesday 20 March 2024 (20/03/2024)
2.2231
2.2230
2.2187
2.2099
2.2143
Tuesday 19 March 2024 (19/03/2024)
2.2221
2.2230
2.2232
2.2171
2.2202
Monday 18 March 2024 (18/03/2024)
2.2407
2.2220
2.2393
2.2226
2.2310
Friday 15 March 2024 (15/03/2024)
2.2406
2.2403
2.2404
2.2326
2.2365
Thursday 14 March 2024 (14/03/2024)
2.2393
2.2406
2.2395
2.2377
2.2386
Wednesday 13 March 2024 (13/03/2024)
2.2528
2.2393
2.2582
2.2441
2.2512
Tuesday 12 March 2024 (12/03/2024)
2.2388
2.2528
2.2518
2.2452
2.2485
Monday 11 March 2024 (11/03/2024)
2.2084
2.2388
2.2328
2.2127
2.2228
Friday 8 March 2024 (08/03/2024)
2.2128
2.2073
2.2116
2.2041
2.2079
Thursday 7 March 2024 (07/03/2024)
2.1972
2.2128
2.2088
2.2072
2.2080
Wednesday 6 March 2024 (06/03/2024)
2.1840
2.1971
2.1961
2.1931
2.1946
Tuesday 5 March 2024 (05/03/2024)
2.1806
2.1835
2.1897
2.1779
2.1838
Monday 4 March 2024 (04/03/2024)
2.1767
2.1806
2.1816
2.1720
2.1768
Friday 1 March 2024 (01/03/2024)
2.1743
2.1781
2.1755
2.1697
2.1726

February

Thursday 29 February 2024 (29/02/2024)
2.1911
2.1741
2.1903
2.1737
2.1820
Wednesday 28 February 2024 (28/02/2024)
2.2263
2.1905
2.2102
2.2037
2.2070
Tuesday 27 February 2024 (27/02/2024)
2.2482
2.2260
2.2424
2.2272
2.2348
Monday 26 February 2024 (26/02/2024)
2.2470
2.2482
2.2547
2.2472
2.2510
Friday 23 February 2024 (23/02/2024)
2.2523
2.2506
2.2529
2.2478
2.2504
Thursday 22 February 2024 (22/02/2024)
2.2733
2.2533
2.2737
2.2524
2.2631
Wednesday 21 February 2024 (21/02/2024)
2.2645
2.2732
2.2755
2.2741
2.2748
Tuesday 20 February 2024 (20/02/2024)
2.2359
2.2646
2.2656
2.2419
2.2538
Monday 19 February 2024 (19/02/2024)
2.2093
2.2359
2.2247
2.2188
2.2218
Friday 16 February 2024 (16/02/2024)
2.2129
2.2087
2.2101
2.2038
2.2070
Thursday 15 February 2024 (15/02/2024)
2.2248
2.2132
2.2244
2.2139
2.2192
Wednesday 14 February 2024 (14/02/2024)
2.2262
2.2248
2.2249
2.2218
2.2234
Tuesday 13 February 2024 (13/02/2024)
2.2436
2.2259
2.2353
2.2243
2.2298
Monday 12 February 2024 (12/02/2024)
2.2528
2.2437
2.2673
2.2458
2.2566
Friday 9 February 2024 (09/02/2024)
2.2546
2.2568
2.2586
2.2543
2.2565
Thursday 8 February 2024 (08/02/2024)
2.2337
2.2543
2.2518
2.2341
2.2430
Wednesday 7 February 2024 (07/02/2024)
2.2226
2.2337
2.2290
2.2257
2.2274
Tuesday 6 February 2024 (06/02/2024)
2.2236
2.2224
2.2207
2.2130
2.2169
Monday 5 February 2024 (05/02/2024)
2.2184
2.2233
2.2220
2.2209
2.2215
Friday 2 February 2024 (02/02/2024)
2.2517
2.2171
2.2415
2.2271
2.2343
Thursday 1 February 2024 (01/02/2024)
2.2243
2.2518
2.2443
2.2285
2.2364

January

Wednesday 31 January 2024 (31/01/2024)
2.2463
2.2237
2.2417
2.2312
2.2365
Tuesday 30 January 2024 (30/01/2024)
2.2423
2.2464
2.2426
2.2369
2.2398
Monday 29 January 2024 (29/01/2024)
2.2487
2.2423
2.2559
2.2397
2.2478
Friday 26 January 2024 (26/01/2024)
2.2602
2.2446
2.2603
2.2523
2.2563
Thursday 25 January 2024 (25/01/2024)
2.2635
2.2600
2.2652
2.2599
2.2626
Wednesday 24 January 2024 (24/01/2024)
2.2911
2.2635
2.2891
2.2709
2.2800
Tuesday 23 January 2024 (23/01/2024)
2.2875
2.2908
2.2947
2.2863
2.2905
Monday 22 January 2024 (22/01/2024)
2.2890
2.2873
2.2941
2.2935
2.2938
Friday 19 January 2024 (19/01/2024)
2.3001
2.2894
2.2932
2.2861
2.2897
Thursday 18 January 2024 (18/01/2024)
2.3227
2.3005
2.3172
2.3026
2.3099
Wednesday 17 January 2024 (17/01/2024)
2.3146
2.3214
2.3173
2.3138
2.3156
Tuesday 16 January 2024 (16/01/2024)
2.3270
2.3149
2.3258
2.3198
2.3228
Monday 15 January 2024 (15/01/2024)
2.3294
2.3267
2.3279
2.3261
2.3270
Friday 12 January 2024 (12/01/2024)
2.3362
2.3281
2.3382
2.3315
2.3349
Thursday 11 January 2024 (11/01/2024)
2.3285
2.3362
2.3403
2.3317
2.3360
Wednesday 10 January 2024 (10/01/2024)
2.3294
2.3288
2.3411
2.3278
2.3345
Tuesday 9 January 2024 (09/01/2024)
2.3181
2.3299
2.3272
2.3152
2.3212
Monday 8 January 2024 (08/01/2024)
2.2963
2.3179
2.3145
2.2978
2.3062
Friday 5 January 2024 (05/01/2024)
2.2804
2.2963
2.3026
2.2775
2.2901
Thursday 4 January 2024 (04/01/2024)
2.2848
2.2804
2.2908
2.2803
2.2856
Wednesday 3 January 2024 (03/01/2024)
2.2749
2.2847
2.2817
2.2784
2.2801
Tuesday 2 January 2024 (02/01/2024)
2.2765
2.2750
2.2903
2.2756
2.2830
Monday 1 January 2024 (01/01/2024)
2.2760
2.2764
2.2765
2.2760
2.2763