New Zealand Dollar-Israeli Sheqel History: 2023

Go
Set Alert Set Alert

Daily NZD/ILS rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.387, reached on 11/10/2023

The lowest level of 2023 was 2.161 reached 06/02/2023

The average level of 2023 was 2.2621

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/ILS Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.2953
2.2766
2.2972
2.2870
2.2921
Thursday 28 December 2023 (28/12/2023)
2.2964
2.2954
2.2983
2.2946
2.2965
Wednesday 27 December 2023 (27/12/2023)
2.2962
2.2965
2.2945
2.2876
2.2911
Tuesday 26 December 2023 (26/12/2023)
2.2672
2.2960
2.2918
2.2761
2.2840
Monday 25 December 2023 (25/12/2023)
2.2657
2.2665
2.2668
2.2657
2.2663
Friday 22 December 2023 (22/12/2023)
2.2812
2.2697
2.2744
2.2673
2.2709
Thursday 21 December 2023 (21/12/2023)
2.2654
2.2813
2.2753
2.2633
2.2693
Wednesday 20 December 2023 (20/12/2023)
2.2914
2.2651
2.2889
2.2775
2.2832
Tuesday 19 December 2023 (19/12/2023)
2.2770
2.2902
2.2851
2.2787
2.2819
Monday 18 December 2023 (18/12/2023)
2.2687
2.2772
2.2756
2.2755
2.2756
Friday 15 December 2023 (15/12/2023)
2.2754
2.2768
2.2795
2.2780
2.2788
Thursday 14 December 2023 (14/12/2023)
2.2853
2.2753
2.2812
2.2762
2.2787
Wednesday 13 December 2023 (13/12/2023)
2.2781
2.2853
2.2769
2.2685
2.2727
Tuesday 12 December 2023 (12/12/2023)
2.2757
2.2782
2.2846
2.2776
2.2811
Monday 11 December 2023 (11/12/2023)
2.2677
2.2752
2.2725
2.2681
2.2703
Friday 8 December 2023 (08/12/2023)
2.2787
2.2671
2.2763
2.2730
2.2747
Thursday 7 December 2023 (07/12/2023)
2.2699
2.2790
2.2788
2.2709
2.2749
Wednesday 6 December 2023 (06/12/2023)
2.2807
2.2695
2.2866
2.2746
2.2806
Tuesday 5 December 2023 (05/12/2023)
2.2955
2.2807
2.2898
2.2861
2.2880
Monday 4 December 2023 (04/12/2023)
2.3059
2.2955
2.3062
2.2971
2.3017
Friday 1 December 2023 (01/12/2023)
2.2920
2.3094
2.3071
2.2996
2.3034

November

Thursday 30 November 2023 (30/11/2023)
2.2676
2.2922
2.2844
2.2817
2.2831
Wednesday 29 November 2023 (29/11/2023)
2.2597
2.2676
2.2716
2.2631
2.2674
Tuesday 28 November 2023 (28/11/2023)
2.2624
2.2593
2.2590
2.2587
2.2589
Monday 27 November 2023 (27/11/2023)
2.2686
2.2619
2.2778
2.2604
2.2691
Friday 24 November 2023 (24/11/2023)
2.2669
2.2743
2.2732
2.2650
2.2691
Thursday 23 November 2023 (23/11/2023)
2.2475
2.2658
2.2641
2.2594
2.2618
Wednesday 22 November 2023 (22/11/2023)
2.2472
2.2472
2.2520
2.2424
2.2472
Tuesday 21 November 2023 (21/11/2023)
2.2506
2.2475
2.2543
2.2519
2.2531
Monday 20 November 2023 (20/11/2023)
2.2269
2.2505
2.2410
2.2373
2.2392
Friday 17 November 2023 (17/11/2023)
2.2346
2.2264
2.2287
2.2262
2.2275
Thursday 16 November 2023 (16/11/2023)
2.2807
2.2348
2.2624
2.2540
2.2582
Wednesday 15 November 2023 (15/11/2023)
2.2793
2.2806
2.2780
2.2772
2.2776
Tuesday 14 November 2023 (14/11/2023)
2.2721
2.2793
2.2647
2.2640
2.2644
Monday 13 November 2023 (13/11/2023)
2.2821
2.2721
2.2779
2.2778
2.2779
Friday 10 November 2023 (10/11/2023)
2.2651
2.2813
2.2867
2.2667
2.2767
Thursday 9 November 2023 (09/11/2023)
2.2673
2.2652
2.2806
2.2744
2.2775
Wednesday 8 November 2023 (08/11/2023)
2.3013
2.2673
2.2938
2.2785
2.2862
Tuesday 7 November 2023 (07/11/2023)
2.3217
2.3013
2.3090
2.2876
2.2983
Monday 6 November 2023 (06/11/2023)
2.3522
2.3218
2.3426
2.3287
2.3357
Friday 3 November 2023 (03/11/2023)
2.3481
2.3539
2.3693
2.3485
2.3589
Thursday 2 November 2023 (02/11/2023)
2.3473
2.3481
2.3554
2.3395
2.3475
Wednesday 1 November 2023 (01/11/2023)
2.3557
2.3474
2.3447
2.3440
2.3444

October

Tuesday 31 October 2023 (31/10/2023)
2.3591
2.3564
2.3541
2.3396
2.3469
Monday 30 October 2023 (30/10/2023)
2.3559
2.3592
2.3688
2.3589
2.3639
Friday 27 October 2023 (27/10/2023)
2.3745
2.3547
2.3750
2.3616
2.3683
Thursday 26 October 2023 (26/10/2023)
2.3577
2.3740
2.3658
2.3589
2.3624
Wednesday 25 October 2023 (25/10/2023)
2.3715
2.3576
2.3729
2.3693
2.3711
Tuesday 24 October 2023 (24/10/2023)
2.3757
2.3718
2.3788
2.3712
2.3750
Monday 23 October 2023 (23/10/2023)
2.3650
2.3760
2.3775
2.3624
2.3700
Friday 20 October 2023 (20/10/2023)
2.3638
2.3654
2.3646
2.3584
2.3615
Thursday 19 October 2023 (19/10/2023)
2.3580
2.3639
2.3615
2.3512
2.3564
Wednesday 18 October 2023 (18/10/2023)
2.3719
2.3581
2.3734
2.3677
2.3706
Tuesday 17 October 2023 (17/10/2023)
2.3720
2.3720
2.3719
2.3606
2.3663
Monday 16 October 2023 (16/10/2023)
2.3526
2.3722
2.3711
2.3546
2.3629
Friday 13 October 2023 (13/10/2023)
2.3530
2.3406
2.3490
2.3486
2.3488
Thursday 12 October 2023 (12/10/2023)
2.3824
2.3533
2.3698
2.3646
2.3672
Wednesday 11 October 2023 (11/10/2023)
2.3865
2.3824
2.3870
2.3834
2.3852
Tuesday 10 October 2023 (10/10/2023)
2.3810
2.3863
2.3775
2.3649
2.3712
Monday 9 October 2023 (09/10/2023)
2.3042
2.3808
2.3638
2.3185
2.3412
Friday 6 October 2023 (06/10/2023)
2.3061
2.3121
2.3090
2.2984
2.3037
Thursday 5 October 2023 (05/10/2023)
2.2792
2.3059
2.2954
2.2879
2.2917
Wednesday 4 October 2023 (04/10/2023)
2.2734
2.2790
2.2821
2.2744
2.2783
Tuesday 3 October 2023 (03/10/2023)
2.2847
2.2731
2.2824
2.2696
2.2760
Monday 2 October 2023 (02/10/2023)
2.2884
2.2848
2.2921
2.2866
2.2894

September

Friday 29 September 2023 (29/09/2023)
2.2907
2.2838
2.2943
2.2887
2.2915
Thursday 28 September 2023 (28/09/2023)
2.2748
2.2907
2.2904
2.2829
2.2867
Wednesday 27 September 2023 (27/09/2023)
2.2744
2.2748
2.2772
2.2760
2.2766
Tuesday 26 September 2023 (26/09/2023)
2.2750
2.2747
2.2769
2.2750
2.2760
Monday 25 September 2023 (25/09/2023)
2.2652
2.2751
2.2740
2.2675
2.2708
Friday 22 September 2023 (22/09/2023)
2.2631
2.2695
2.2731
2.2618
2.2675
Thursday 21 September 2023 (21/09/2023)
2.2577
2.2630
2.2563
2.2544
2.2554
Wednesday 20 September 2023 (20/09/2023)
2.2619
2.2576
2.2670
2.2642
2.2656
Tuesday 19 September 2023 (19/09/2023)
2.2602
2.2611
2.2602
2.2569
2.2586
Monday 18 September 2023 (18/09/2023)
2.2507
2.2601
2.2598
2.2531
2.2565
Friday 15 September 2023 (15/09/2023)
2.2604
2.2456
2.2586
2.2514
2.2550
Thursday 14 September 2023 (14/09/2023)
2.2637
2.2605
2.2643
2.2630
2.2637
Wednesday 13 September 2023 (13/09/2023)
2.2478
2.2635
2.2578
2.2496
2.2537
Tuesday 12 September 2023 (12/09/2023)
2.2543
2.2483
2.2509
2.2401
2.2455
Monday 11 September 2023 (11/09/2023)
2.2646
2.2543
2.2742
2.2573
2.2658
Friday 8 September 2023 (08/09/2023)
2.2587
2.2621
2.2687
2.2663
2.2675
Thursday 7 September 2023 (07/09/2023)
2.2477
2.2590
2.2609
2.2557
2.2583
Wednesday 6 September 2023 (06/09/2023)
2.2360
2.2470
2.2437
2.2436
2.2437
Tuesday 5 September 2023 (05/09/2023)
2.2657
2.2357
2.2504
2.2378
2.2441
Monday 4 September 2023 (04/09/2023)
2.2575
2.2658
2.2674
2.2594
2.2634
Friday 1 September 2023 (01/09/2023)
2.2650
2.2555
2.2658
2.2597
2.2628

August

Thursday 31 August 2023 (31/08/2023)
2.2526
2.2646
2.2626
2.2593
2.2610
Wednesday 30 August 2023 (30/08/2023)
2.2687
2.2540
2.2594
2.2558
2.2576
Tuesday 29 August 2023 (29/08/2023)
2.2475
2.2684
2.2597
2.2502
2.2550
Monday 28 August 2023 (28/08/2023)
2.2442
2.2477
2.2470
2.2442
2.2456
Friday 25 August 2023 (25/08/2023)
2.2477
2.2447
2.2454
2.2445
2.2450
Thursday 24 August 2023 (24/08/2023)
2.2487
2.2477
2.2478
2.2427
2.2453
Wednesday 23 August 2023 (23/08/2023)
2.2547
2.2491
2.2523
2.2427
2.2475
Tuesday 22 August 2023 (22/08/2023)
2.2497
2.2544
2.2538
2.2470
2.2504
Monday 21 August 2023 (21/08/2023)
2.2525
2.2490
2.2496
2.2440
2.2468
Friday 18 August 2023 (18/08/2023)
2.2436
2.2476
2.2489
2.2465
2.2477
Thursday 17 August 2023 (17/08/2023)
2.2276
2.2436
2.2446
2.2281
2.2364
Wednesday 16 August 2023 (16/08/2023)
2.2245
2.2275
2.2340
2.2317
2.2329
Tuesday 15 August 2023 (15/08/2023)
2.2379
2.2241
2.2441
2.2413
2.2427
Monday 14 August 2023 (14/08/2023)
2.2333
2.2381
2.2363
2.2287
2.2325
Friday 11 August 2023 (11/08/2023)
2.2339
2.2316
2.2361
2.2354
2.2358
Thursday 10 August 2023 (10/08/2023)
2.2328
2.2342
2.2585
2.2385
2.2485
Wednesday 9 August 2023 (09/08/2023)
2.2584
2.2335
2.2549
2.2366
2.2458
Tuesday 8 August 2023 (08/08/2023)
2.2499
2.2581
2.2542
2.2444
2.2493
Monday 7 August 2023 (07/08/2023)
2.2255
2.2500
2.2481
2.2307
2.2394
Friday 4 August 2023 (04/08/2023)
2.2413
2.2268
2.2450
2.2331
2.2391
Thursday 3 August 2023 (03/08/2023)
2.2331
2.2412
2.2387
2.2330
2.2359
Wednesday 2 August 2023 (02/08/2023)
2.2365
2.2330
2.2386
2.2386
2.2386
Tuesday 1 August 2023 (01/08/2023)
2.2753
2.2363
2.2625
2.2451
2.2538

July

Monday 31 July 2023 (31/07/2023)
2.2792
2.2753
2.2789
2.2771
2.2780
Friday 28 July 2023 (28/07/2023)
2.2965
2.2803
2.2929
2.2861
2.2895
Thursday 27 July 2023 (27/07/2023)
2.2912
2.2965
2.3070
2.2991
2.3031
Wednesday 26 July 2023 (26/07/2023)
2.3125
2.2931
2.3022
2.2949
2.2986
Tuesday 25 July 2023 (25/07/2023)
2.2737
2.3124
2.3119
2.2791
2.2955
Monday 24 July 2023 (24/07/2023)
2.2340
2.2731
2.2584
2.2255
2.2420
Friday 21 July 2023 (21/07/2023)
2.2525
2.2329
2.2464
2.2373
2.2419
Thursday 20 July 2023 (20/07/2023)
2.2480
2.2520
2.2554
2.2551
2.2553
Wednesday 19 July 2023 (19/07/2023)
2.2517
2.2474
2.2588
2.2342
2.2465
Tuesday 18 July 2023 (18/07/2023)
2.2990
2.2523
2.2838
2.2665
2.2752
Monday 17 July 2023 (17/07/2023)
2.2879
2.2992
2.3045
2.2955
2.3000
Friday 14 July 2023 (14/07/2023)
2.3098
2.2975
2.3046
2.3035
2.3041
Thursday 13 July 2023 (13/07/2023)
2.2963
2.3095
2.3003
2.2990
2.2997
Wednesday 12 July 2023 (12/07/2023)
2.2827
2.2962
2.2965
2.2851
2.2908
Tuesday 11 July 2023 (11/07/2023)
2.2979
2.2827
2.2954
2.2903
2.2929
Monday 10 July 2023 (10/07/2023)
2.2930
2.2985
2.3020
2.2885
2.2953
Friday 7 July 2023 (07/07/2023)
2.2885
2.2958
2.2953
2.2927
2.2940
Thursday 6 July 2023 (06/07/2023)
2.2847
2.2885
2.2949
2.2883
2.2916
Wednesday 5 July 2023 (05/07/2023)
2.2926
2.2848
2.2983
2.2898
2.2941
Tuesday 4 July 2023 (04/07/2023)
2.2739
2.2929
2.2878
2.2857
2.2868
Monday 3 July 2023 (03/07/2023)
2.2747
2.2739
2.2796
2.2755
2.2776

June

Friday 30 June 2023 (30/06/2023)
2.2416
2.2774
2.2702
2.2523
2.2613
Thursday 29 June 2023 (29/06/2023)
2.2333
2.2416
2.2476
2.2304
2.2390
Wednesday 28 June 2023 (28/06/2023)
2.2630
2.2333
2.2417
2.2409
2.2413
Tuesday 27 June 2023 (27/06/2023)
2.2397
2.2630
2.2647
2.2436
2.2542
Monday 26 June 2023 (26/06/2023)
2.2273
2.2397
2.2353
2.2332
2.2343
Friday 23 June 2023 (23/06/2023)
2.2431
2.2293
2.2347
2.2254
2.2301
Thursday 22 June 2023 (22/06/2023)
2.2483
2.2431
2.2542
2.2467
2.2505
Wednesday 21 June 2023 (21/06/2023)
2.2305
2.2482
2.2334
2.2210
2.2272
Tuesday 20 June 2023 (20/06/2023)
2.2398
2.2305
2.2379
2.2266
2.2323
Monday 19 June 2023 (19/06/2023)
2.2189
2.2400
2.2401
2.2166
2.2284
Friday 16 June 2023 (16/06/2023)
2.2151
2.2195
2.2150
2.2146
2.2148
Thursday 15 June 2023 (15/06/2023)
2.2294
2.2151
2.2179
2.2178
2.2179
Wednesday 14 June 2023 (14/06/2023)
2.1893
2.2293
2.2459
2.2046
2.2253
Tuesday 13 June 2023 (13/06/2023)
2.2041
2.1893
2.1988
2.1917
2.1953
Monday 12 June 2023 (12/06/2023)
2.2009
2.2040
2.2052
2.2028
2.2040
Friday 9 June 2023 (09/06/2023)
2.2268
2.2002
2.2263
2.1970
2.2117
Thursday 8 June 2023 (08/06/2023)
2.2062
2.2269
2.2258
2.2156
2.2207
Wednesday 7 June 2023 (07/06/2023)
2.2478
2.2062
2.2323
2.2240
2.2282
Tuesday 6 June 2023 (06/06/2023)
2.2698
2.2478
2.2705
2.2493
2.2599
Monday 5 June 2023 (05/06/2023)
2.2730
2.2698
2.2715
2.2626
2.2671
Friday 2 June 2023 (02/06/2023)
2.2736
2.2715
2.2741
2.2730
2.2736
Thursday 1 June 2023 (01/06/2023)
2.2490
2.2736
2.2641
2.2458
2.2550

May

Wednesday 31 May 2023 (31/05/2023)
2.2408
2.2491
2.2456
2.2357
2.2407
Tuesday 30 May 2023 (30/05/2023)
2.2585
2.2408
2.2499
2.2450
2.2475
Monday 29 May 2023 (29/05/2023)
2.2616
2.2584
2.2576
2.2559
2.2568
Friday 26 May 2023 (26/05/2023)
2.2609
2.2531
2.2683
2.2628
2.2656
Thursday 25 May 2023 (25/05/2023)
2.2729
2.2610
2.2629
2.2599
2.2614
Wednesday 24 May 2023 (24/05/2023)
2.3129
2.2729
2.3141
2.2841
2.2991
Tuesday 23 May 2023 (23/05/2023)
2.3013
2.3129
2.3140
2.2981
2.3061
Monday 22 May 2023 (22/05/2023)
2.2908
2.3013
2.2929
2.2917
2.2923
Friday 19 May 2023 (19/05/2023)
2.2681
2.2907
2.2832
2.2819
2.2826
Thursday 18 May 2023 (18/05/2023)
2.2783
2.2681
2.2761
2.2696
2.2729
Wednesday 17 May 2023 (17/05/2023)
2.2766
2.2782
2.2791
2.2770
2.2781
Tuesday 16 May 2023 (16/05/2023)
2.2856
2.2766
2.2881
2.2794
2.2838
Monday 15 May 2023 (15/05/2023)
2.2742
2.2856
2.2781
2.2694
2.2738
Friday 12 May 2023 (12/05/2023)
2.2960
2.2743
2.2933
2.2801
2.2867
Thursday 11 May 2023 (11/05/2023)
2.3224
2.2960
2.3195
2.3023
2.3109
Wednesday 10 May 2023 (10/05/2023)
2.3219
2.3224
2.3232
2.3202
2.3217
Tuesday 9 May 2023 (09/05/2023)
2.3012
2.3219
2.3179
2.3005
2.3092
Monday 8 May 2023 (08/05/2023)
2.2907
2.3012
2.3022
2.2944
2.2983
Friday 5 May 2023 (05/05/2023)
2.2952
2.2880
2.2965
2.2940
2.2953
Thursday 4 May 2023 (04/05/2023)
2.2651
2.2953
2.2839
2.2729
2.2784
Wednesday 3 May 2023 (03/05/2023)
2.2631
2.2652
2.2684
2.2660
2.2672
Tuesday 2 May 2023 (02/05/2023)
2.2323
2.2631
2.2458
2.2449
2.2454
Monday 1 May 2023 (01/05/2023)
2.2486
2.2322
2.2447
2.2329
2.2388

April

Friday 28 April 2023 (28/04/2023)
2.2357
2.2476
2.2458
2.2304
2.2381
Thursday 27 April 2023 (27/04/2023)
2.2180
2.2356
2.2312
2.2290
2.2301
Wednesday 26 April 2023 (26/04/2023)
2.2319
2.2180
2.2342
2.2279
2.2311
Tuesday 25 April 2023 (25/04/2023)
2.2530
2.2319
2.2551
2.2368
2.2460
Monday 24 April 2023 (24/04/2023)
2.2491
2.2530
2.2486
2.2424
2.2455
Friday 21 April 2023 (21/04/2023)
2.2546
2.2486
2.2499
2.2468
2.2484
Thursday 20 April 2023 (20/04/2023)
2.2620
2.2546
2.2614
2.2541
2.2578
Wednesday 19 April 2023 (19/04/2023)
2.2642
2.2618
2.2645
2.2625
2.2635
Tuesday 18 April 2023 (18/04/2023)
2.2562
2.2642
2.2663
2.2594
2.2629
Monday 17 April 2023 (17/04/2023)
2.2801
2.2562
2.2687
2.2544
2.2616
Friday 14 April 2023 (14/04/2023)
2.3038
2.2789
2.2946
2.2922
2.2934
Thursday 13 April 2023 (13/04/2023)
2.2801
2.3038
2.2999
2.2779
2.2889
Wednesday 12 April 2023 (12/04/2023)
2.2683
2.2801
2.2822
2.2731
2.2777
Tuesday 11 April 2023 (11/04/2023)
2.2550
2.2683
2.2672
2.2574
2.2623
Monday 10 April 2023 (10/04/2023)
2.2520
2.2551
2.2530
2.2472
2.2501
Friday 7 April 2023 (07/04/2023)
2.2570
2.2537
2.2665
2.2541
2.2603
Thursday 6 April 2023 (06/04/2023)
2.2649
2.2571
2.2607
2.2604
2.2606
Wednesday 5 April 2023 (05/04/2023)
2.2561
2.2649
2.2657
2.2648
2.2653
Tuesday 4 April 2023 (04/04/2023)
2.2633
2.2561
2.2594
2.2532
2.2563
Monday 3 April 2023 (03/04/2023)
2.2527
2.2633
2.2573
2.2460
2.2517

March

Friday 31 March 2023 (31/03/2023)
2.2489
2.2517
2.2641
2.2534
2.2588
Thursday 30 March 2023 (30/03/2023)
2.2283
2.2489
2.2426
2.2258
2.2342
Wednesday 29 March 2023 (29/03/2023)
2.2159
2.2283
2.2299
2.2214
2.2257
Tuesday 28 March 2023 (28/03/2023)
2.2265
2.2159
2.2320
2.2033
2.2177
Monday 27 March 2023 (27/03/2023)
2.2304
2.2266
2.2523
2.2020
2.2272
Friday 24 March 2023 (24/03/2023)
2.2161
2.2286
2.2535
2.2131
2.2333
Thursday 23 March 2023 (23/03/2023)
2.2544
2.2161
2.2697
2.2232
2.2465
Wednesday 22 March 2023 (22/03/2023)
2.2660
2.2545
2.2705
2.2577
2.2641
Tuesday 21 March 2023 (21/03/2023)
2.2902
2.2660
2.2726
2.2706
2.2716
Monday 20 March 2023 (20/03/2023)
2.3068
2.2902
2.2980
2.2978
2.2979
Friday 17 March 2023 (17/03/2023)
2.2711
2.2979
2.2877
2.2858
2.2868
Thursday 16 March 2023 (16/03/2023)
2.2439
2.2712
2.2602
2.2439
2.2521
Wednesday 15 March 2023 (15/03/2023)
2.2621
2.2439
2.2561
2.2421
2.2491
Tuesday 14 March 2023 (14/03/2023)
2.2529
2.2620
2.2652
2.2552
2.2602
Monday 13 March 2023 (13/03/2023)
2.2010
2.2529
2.2438
2.2216
2.2327
Friday 10 March 2023 (10/03/2023)
2.1771
2.1995
2.2165
2.1799
2.1982
Thursday 9 March 2023 (09/03/2023)
2.1935
2.1770
2.1966
2.1957
2.1962
Wednesday 8 March 2023 (08/03/2023)
2.2120
2.1935
2.2109
2.2006
2.2058
Tuesday 7 March 2023 (07/03/2023)
2.2186
2.2117
2.2310
2.2155
2.2233
Monday 6 March 2023 (06/03/2023)
2.2840
2.2185
2.2714
2.2254
2.2484
Friday 3 March 2023 (03/03/2023)
2.2775
2.2833
2.2837
2.2794
2.2816
Thursday 2 March 2023 (02/03/2023)
2.2631
2.2775
2.2711
2.2602
2.2657
Wednesday 1 March 2023 (01/03/2023)
2.2598
2.2631
2.2610
2.2596
2.2603

February

Tuesday 28 February 2023 (28/02/2023)
2.2602
2.2598
2.2606
2.2606
2.2606
Monday 27 February 2023 (27/02/2023)
2.2607
2.2601
2.2607
2.2603
2.2605
Friday 24 February 2023 (24/02/2023)
2.2593
2.2603
2.2719
2.2622
2.2671
Thursday 23 February 2023 (23/02/2023)
2.2582
2.2593
2.2613
2.2473
2.2543
Wednesday 22 February 2023 (22/02/2023)
2.2587
2.2582
2.2905
2.2599
2.2752
Tuesday 21 February 2023 (21/02/2023)
2.2342
2.2585
2.2650
2.2344
2.2497
Monday 20 February 2023 (20/02/2023)
2.2154
2.2341
2.2268
2.2211
2.2240
Friday 17 February 2023 (17/02/2023)
2.2233
2.2177
2.2182
2.2160
2.2171
Thursday 16 February 2023 (16/02/2023)
2.2173
2.2234
2.2241
2.2160
2.2201
Wednesday 15 February 2023 (15/02/2023)
2.2325
2.2173
2.2276
2.2156
2.2216
Tuesday 14 February 2023 (14/02/2023)
2.2423
2.2324
2.2301
2.2276
2.2289
Monday 13 February 2023 (13/02/2023)
2.2303
2.2423
2.2393
2.2391
2.2392
Friday 10 February 2023 (10/02/2023)
2.2110
2.2325
2.2323
2.2125
2.2224
Thursday 9 February 2023 (09/02/2023)
2.1999
2.2110
2.2191
2.2128
2.2160
Wednesday 8 February 2023 (08/02/2023)
2.2013
2.1999
2.2021
2.1913
2.1967
Tuesday 7 February 2023 (07/02/2023)
2.1911
2.2013
2.1996
2.1935
2.1966
Monday 6 February 2023 (06/02/2023)
2.1588
2.1910
2.1827
2.1610
2.1719
Friday 3 February 2023 (03/02/2023)
2.1960
2.1621
2.1907
2.1868
2.1888
Thursday 2 February 2023 (02/02/2023)
2.2457
2.1960
2.2477
2.2001
2.2239
Wednesday 1 February 2023 (01/02/2023)
2.2245
2.2458
2.2297
2.2251
2.2274

January

Tuesday 31 January 2023 (31/01/2023)
2.2391
2.2244
2.2354
2.2317
2.2336
Monday 30 January 2023 (30/01/2023)
2.2269
2.2391
2.2578
2.2327
2.2453
Friday 27 January 2023 (27/01/2023)
2.2181
2.2310
2.2284
2.2148
2.2216
Thursday 26 January 2023 (26/01/2023)
2.1894
2.2180
2.2139
2.1844
2.1992
Wednesday 25 January 2023 (25/01/2023)
2.1884
2.1893
2.1884
2.1758
2.1821
Tuesday 24 January 2023 (24/01/2023)
2.1844
2.1884
2.1890
2.1875
2.1883
Monday 23 January 2023 (23/01/2023)
2.1959
2.1844
2.2041
2.1844
2.1943
Friday 20 January 2023 (20/01/2023)
2.1871
2.2021
2.1938
2.1874
2.1906
Thursday 19 January 2023 (19/01/2023)
2.1755
2.1871
2.1846
2.1722
2.1784
Wednesday 18 January 2023 (18/01/2023)
2.1882
2.1754
2.1888
2.1828
2.1858
Tuesday 17 January 2023 (17/01/2023)
2.1756
2.1883
2.1853
2.1818
2.1836
Monday 16 January 2023 (16/01/2023)
2.1825
2.1754
2.1880
2.1795
2.1838
Friday 13 January 2023 (13/01/2023)
2.1878
2.1809
2.1784
2.1775
2.1780
Thursday 12 January 2023 (12/01/2023)
2.1873
2.1878
2.1874
2.1794
2.1834
Wednesday 11 January 2023 (11/01/2023)
2.2087
2.1873
2.2049
2.1865
2.1957
Tuesday 10 January 2023 (10/01/2023)
2.2112
2.2087
2.2117
2.2108
2.2113
Monday 9 January 2023 (09/01/2023)
2.2229
2.2112
2.2318
2.2269
2.2294
Friday 6 January 2023 (06/01/2023)
2.2116
2.2272
2.2153
2.2133
2.2143
Thursday 5 January 2023 (05/01/2023)
2.2192
2.2116
2.2155
2.2136
2.2146
Wednesday 4 January 2023 (04/01/2023)
2.2081
2.2192
2.2230
2.2195
2.2213
Tuesday 3 January 2023 (03/01/2023)
2.2167
2.2081
2.2135
2.2101
2.2118
Monday 2 January 2023 (02/01/2023)
2.2400
2.2167
2.2336
2.2220
2.2278