New Zealand Dollar-Israeli Sheqel History: 2022

Go
Set Alert Set Alert

Daily NZD/ILS rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.2594, reached on 07/03/2022

The lowest level of 2022 was 1.9712 reached 10/10/2022

The average level of 2022 was 2.1318

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/ILS Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.2355
2.2401
2.2379
2.2301
2.2340
Thursday 29 December 2022 (29/12/2022)
2.2336
2.2355
2.2333
2.2299
2.2316
Wednesday 28 December 2022 (28/12/2022)
2.2083
2.2335
2.2279
2.2205
2.2242
Tuesday 27 December 2022 (27/12/2022)
2.1927
2.2083
2.2035
2.2035
2.2035
Monday 26 December 2022 (26/12/2022)
2.2006
2.1927
2.1952
2.1932
2.1942
Friday 23 December 2022 (23/12/2022)
2.1836
2.2011
2.1922
2.1914
2.1918
Thursday 22 December 2022 (22/12/2022)
2.1841
2.1835
2.1857
2.1832
2.1845
Wednesday 21 December 2022 (21/12/2022)
2.1997
2.1840
2.1875
2.1836
2.1856
Tuesday 20 December 2022 (20/12/2022)
2.2007
2.1996
2.1949
2.1916
2.1933
Monday 19 December 2022 (19/12/2022)
2.2064
2.2007
2.2069
2.2008
2.2039
Friday 16 December 2022 (16/12/2022)
2.1821
2.2041
2.1974
2.1957
2.1966
Thursday 15 December 2022 (15/12/2022)
2.1931
2.1823
2.1929
2.1854
2.1892
Wednesday 14 December 2022 (14/12/2022)
2.1925
2.1936
2.1930
2.1920
2.1925
Tuesday 13 December 2022 (13/12/2022)
2.1952
2.1921
2.2072
2.1983
2.2028
Monday 12 December 2022 (12/12/2022)
2.1840
2.1952
2.1902
2.1837
2.1870
Friday 9 December 2022 (09/12/2022)
2.1894
2.1904
2.1917
2.1860
2.1889
Thursday 8 December 2022 (08/12/2022)
2.1813
2.1888
2.1830
2.1806
2.1818
Wednesday 7 December 2022 (07/12/2022)
2.1633
2.1812
2.1808
2.1688
2.1748
Tuesday 6 December 2022 (06/12/2022)
2.1499
2.1627
2.1685
2.1571
2.1628
Monday 5 December 2022 (05/12/2022)
2.1816
2.1501
2.1770
2.1634
2.1702
Friday 2 December 2022 (02/12/2022)
2.1603
2.1830
2.1754
2.1550
2.1652
Thursday 1 December 2022 (01/12/2022)
2.1799
2.1602
2.1678
2.1565
2.1622

November

Wednesday 30 November 2022 (30/11/2022)
2.1279
2.1800
2.1617
2.1380
2.1499
Tuesday 29 November 2022 (29/11/2022)
2.1150
2.1278
2.1337
2.1217
2.1277
Monday 28 November 2022 (28/11/2022)
2.1264
2.1146
2.1428
2.1156
2.1292
Friday 25 November 2022 (25/11/2022)
2.1396
2.1375
2.1355
2.1267
2.1311
Thursday 24 November 2022 (24/11/2022)
2.1402
2.1397
2.1474
2.1383
2.1429
Wednesday 23 November 2022 (23/11/2022)
2.1350
2.1393
2.1402
2.1353
2.1378
Tuesday 22 November 2022 (22/11/2022)
2.1180
2.1348
2.1345
2.1294
2.1320
Monday 21 November 2022 (21/11/2022)
2.1365
2.1178
2.1268
2.1120
2.1194
Friday 18 November 2022 (18/11/2022)
2.1287
2.1247
2.1367
2.1341
2.1354
Thursday 17 November 2022 (17/11/2022)
2.1102
2.1290
2.1177
2.1035
2.1106
Wednesday 16 November 2022 (16/11/2022)
2.1040
2.1106
2.1095
2.0988
2.1042
Tuesday 15 November 2022 (15/11/2022)
2.0884
2.1030
2.1073
2.0951
2.1012
Monday 14 November 2022 (14/11/2022)
2.0834
2.0884
2.0877
2.0858
2.0868
Friday 11 November 2022 (11/11/2022)
2.0936
2.0937
2.0919
2.0784
2.0852
Thursday 10 November 2022 (10/11/2022)
2.0880
2.0939
2.1006
2.0887
2.0947
Wednesday 9 November 2022 (09/11/2022)
2.1067
2.0883
2.1027
2.0875
2.0951
Tuesday 8 November 2022 (08/11/2022)
2.1052
2.1073
2.1094
2.0975
2.1035
Monday 7 November 2022 (07/11/2022)
2.0899
2.1050
2.1033
2.0942
2.0988
Friday 4 November 2022 (04/11/2022)
2.0647
2.1038
2.0789
2.0722
2.0756
Thursday 3 November 2022 (03/11/2022)
2.0520
2.0650
2.0735
2.0648
2.0692
Wednesday 2 November 2022 (02/11/2022)
2.0681
2.0522
2.0720
2.0653
2.0687
Tuesday 1 November 2022 (01/11/2022)
2.0507
2.0679
2.0641
2.0621
2.0631

October

Monday 31 October 2022 (31/10/2022)
2.0498
2.0506
2.0503
2.0501
2.0502
Friday 28 October 2022 (28/10/2022)
2.0446
2.0529
2.0545
2.0514
2.0530
Thursday 27 October 2022 (27/10/2022)
2.0407
2.0440
2.0443
2.0417
2.0430
Wednesday 26 October 2022 (26/10/2022)
2.0204
2.0403
2.0378
2.0261
2.0320
Tuesday 25 October 2022 (25/10/2022)
2.0279
2.0202
2.0262
2.0241
2.0252
Monday 24 October 2022 (24/10/2022)
2.0515
2.0275
2.0290
2.0227
2.0259
Friday 21 October 2022 (21/10/2022)
1.9999
2.0507
2.0325
2.0189
2.0257
Thursday 20 October 2022 (20/10/2022)
2.0041
2.0005
2.0149
2.0062
2.0106
Wednesday 19 October 2022 (19/10/2022)
2.0065
2.0035
2.0097
2.0071
2.0084
Tuesday 18 October 2022 (18/10/2022)
1.9913
2.0062
1.9989
1.9976
1.9983
Monday 17 October 2022 (17/10/2022)
1.9774
1.9905
1.9812
1.9763
1.9788
Friday 14 October 2022 (14/10/2022)
2.0204
1.9718
2.0195
1.9831
2.0013
Thursday 13 October 2022 (13/10/2022)
2.0052
2.0229
2.0132
1.9982
2.0057
Wednesday 12 October 2022 (12/10/2022)
1.9994
2.0053
2.0037
1.9971
2.0004
Tuesday 11 October 2022 (11/10/2022)
1.9832
1.9991
2.0091
1.9994
2.0043
Monday 10 October 2022 (10/10/2022)
1.9843
1.9839
1.9870
1.9712
1.9791
Friday 7 October 2022 (07/10/2022)
1.9988
1.9850
1.9915
1.9857
1.9886
Thursday 6 October 2022 (06/10/2022)
2.0482
1.9986
2.0379
2.0081
2.0230
Wednesday 5 October 2022 (05/10/2022)
2.0102
2.0475
2.0267
2.0246
2.0257
Tuesday 4 October 2022 (04/10/2022)
2.0291
2.0099
2.0138
2.0041
2.0090
Monday 3 October 2022 (03/10/2022)
1.9984
2.0292
2.0301
2.0021
2.0161

September

Friday 30 September 2022 (30/09/2022)
2.0461
1.9910
2.0282
1.9957
2.0120
Thursday 29 September 2022 (29/09/2022)
2.0175
2.0462
2.0488
1.9991
2.0240
Wednesday 28 September 2022 (28/09/2022)
1.9711
2.0179
2.0001
1.9812
1.9907
Tuesday 27 September 2022 (27/09/2022)
1.9894
1.9707
1.9944
1.9780
1.9862
Monday 26 September 2022 (26/09/2022)
2.0158
1.9888
2.0164
2.0112
2.0138
Friday 23 September 2022 (23/09/2022)
2.0430
2.0164
2.0391
2.0184
2.0288
Thursday 22 September 2022 (22/09/2022)
2.0176
2.0428
2.0353
2.0196
2.0275
Wednesday 21 September 2022 (21/09/2022)
2.0350
2.0176
2.0382
2.0311
2.0347
Tuesday 20 September 2022 (20/09/2022)
2.0535
2.0350
2.0430
2.0368
2.0399
Monday 19 September 2022 (19/09/2022)
2.0581
2.0539
2.0506
2.0499
2.0503
Friday 16 September 2022 (16/09/2022)
2.0424
2.0572
2.0536
2.0519
2.0528
Thursday 15 September 2022 (15/09/2022)
2.0613
2.0430
2.0592
2.0518
2.0555
Wednesday 14 September 2022 (14/09/2022)
2.0556
2.0617
2.0577
2.0550
2.0564
Tuesday 13 September 2022 (13/09/2022)
2.0673
2.0560
2.0587
2.0550
2.0569
Monday 12 September 2022 (12/09/2022)
2.0833
2.0673
2.0815
2.0702
2.0759
Friday 9 September 2022 (09/09/2022)
2.0847
2.0842
2.0956
2.0858
2.0907
Thursday 8 September 2022 (08/09/2022)
2.0792
2.0845
2.0763
2.0714
2.0739
Wednesday 7 September 2022 (07/09/2022)
2.0621
2.0793
2.0700
2.0648
2.0674
Tuesday 6 September 2022 (06/09/2022)
2.0799
2.0619
2.0755
2.0727
2.0741
Monday 5 September 2022 (05/09/2022)
2.0523
2.0798
2.0802
2.0555
2.0679
Friday 2 September 2022 (02/09/2022)
2.0670
2.0627
2.0632
2.0616
2.0624
Thursday 1 September 2022 (01/09/2022)
2.0336
2.0672
2.0610
2.0342
2.0476

August

Wednesday 31 August 2022 (31/08/2022)
2.0395
2.0331
2.0438
2.0380
2.0409
Tuesday 30 August 2022 (30/08/2022)
2.0445
2.0398
2.0420
2.0412
2.0416
Monday 29 August 2022 (29/08/2022)
1.9891
2.0440
2.0366
1.9961
2.0164
Friday 26 August 2022 (26/08/2022)
2.0321
1.9956
2.0202
2.0086
2.0144
Thursday 25 August 2022 (25/08/2022)
2.0220
2.0321
2.0405
2.0348
2.0377
Wednesday 24 August 2022 (24/08/2022)
2.0246
2.0222
2.0305
2.0166
2.0236
Tuesday 23 August 2022 (23/08/2022)
2.0345
2.0246
2.0299
2.0259
2.0279
Monday 22 August 2022 (22/08/2022)
2.0228
2.0337
2.0310
2.0273
2.0292
Friday 19 August 2022 (19/08/2022)
2.0280
2.0235
2.0307
2.0283
2.0295
Thursday 18 August 2022 (18/08/2022)
2.0395
2.0270
2.0369
2.0365
2.0367
Wednesday 17 August 2022 (17/08/2022)
2.0700
2.0400
2.0607
2.0558
2.0583
Tuesday 16 August 2022 (16/08/2022)
2.0853
2.0693
2.0742
2.0653
2.0698
Monday 15 August 2022 (15/08/2022)
2.0882
2.0846
2.0871
2.0747
2.0809
Friday 12 August 2022 (12/08/2022)
2.0795
2.0888
2.0884
2.0872
2.0878
Thursday 11 August 2022 (11/08/2022)
2.0891
2.0793
2.0928
2.0809
2.0869
Wednesday 10 August 2022 (10/08/2022)
2.0812
2.0891
2.0873
2.0862
2.0868
Tuesday 9 August 2022 (09/08/2022)
2.0795
2.0811
2.0833
2.0811
2.0822
Monday 8 August 2022 (08/08/2022)
2.0875
2.0793
2.0899
2.0802
2.0851
Friday 5 August 2022 (05/08/2022)
2.1062
2.0883
2.1013
2.0848
2.0931
Thursday 4 August 2022 (04/08/2022)
2.1085
2.1064
2.1132
2.1097
2.1115
Wednesday 3 August 2022 (03/08/2022)
2.0968
2.1088
2.1061
2.1040
2.1051
Tuesday 2 August 2022 (02/08/2022)
2.1275
2.0970
2.1156
2.1146
2.1151
Monday 1 August 2022 (01/08/2022)
2.1402
2.1273
2.1452
2.1274
2.1363

July

Friday 29 July 2022 (29/07/2022)
2.1509
2.1453
2.1461
2.1301
2.1381
Thursday 28 July 2022 (28/07/2022)
2.1421
2.1511
2.1441
2.1426
2.1434
Wednesday 27 July 2022 (27/07/2022)
2.1498
2.1417
2.1431
2.1333
2.1382
Tuesday 26 July 2022 (26/07/2022)
2.1505
2.1501
2.1510
2.1451
2.1481
Monday 25 July 2022 (25/07/2022)
2.1461
2.1506
2.1559
2.1456
2.1508
Friday 22 July 2022 (22/07/2022)
2.1538
2.1521
2.1561
2.1506
2.1534
Thursday 21 July 2022 (21/07/2022)
2.1397
2.1535
2.1442
2.1415
2.1429
Wednesday 20 July 2022 (20/07/2022)
2.1426
2.1402
2.1493
2.1484
2.1489
Tuesday 19 July 2022 (19/07/2022)
2.1168
2.1429
2.1329
2.1309
2.1319
Monday 18 July 2022 (18/07/2022)
2.1439
2.1169
2.1407
2.1299
2.1353
Friday 15 July 2022 (15/07/2022)
2.1452
2.1351
2.1451
2.1329
2.1390
Thursday 14 July 2022 (14/07/2022)
2.1111
2.1443
2.1294
2.1256
2.1275
Wednesday 13 July 2022 (13/07/2022)
2.1256
2.1109
2.1262
2.1184
2.1223
Tuesday 12 July 2022 (12/07/2022)
2.1328
2.1262
2.1375
2.1269
2.1322
Monday 11 July 2022 (11/07/2022)
2.1395
2.1325
2.1418
2.1332
2.1375
Friday 8 July 2022 (08/07/2022)
2.1421
2.1408
2.1430
2.1389
2.1410
Thursday 7 July 2022 (07/07/2022)
2.1480
2.1424
2.1524
2.1498
2.1511
Wednesday 6 July 2022 (06/07/2022)
2.1740
2.1484
2.1737
2.1597
2.1667
Tuesday 5 July 2022 (05/07/2022)
2.1751
2.1735
2.1768
2.1702
2.1735
Monday 4 July 2022 (04/07/2022)
2.1925
2.1757
2.1902
2.1836
2.1869
Friday 1 July 2022 (01/07/2022)
2.1853
2.1925
2.1786
2.1758
2.1772

June

Thursday 30 June 2022 (30/06/2022)
2.1527
2.1854
2.1859
2.1538
2.1699
Wednesday 29 June 2022 (29/06/2022)
2.1416
2.1532
2.1503
2.1483
2.1493
Tuesday 28 June 2022 (28/06/2022)
2.1524
2.1415
2.1568
2.1490
2.1529
Monday 27 June 2022 (27/06/2022)
2.1538
2.1523
2.1596
2.1460
2.1528
Friday 24 June 2022 (24/06/2022)
2.1690
2.1527
2.1706
2.0780
2.1243
Thursday 23 June 2022 (23/06/2022)
2.1546
2.1690
2.1635
2.1620
2.1628
Wednesday 22 June 2022 (22/06/2022)
2.1776
2.1557
2.1680
2.1638
2.1659
Tuesday 21 June 2022 (21/06/2022)
2.1841
2.1780
2.1891
2.1787
2.1839
Monday 20 June 2022 (20/06/2022)
2.1888
2.1841
2.1926
2.1877
2.1902
Friday 17 June 2022 (17/06/2022)
2.2034
2.1854
2.1966
2.1753
2.1860
Thursday 16 June 2022 (16/06/2022)
2.1682
2.2035
2.2004
2.1577
2.1791
Wednesday 15 June 2022 (15/06/2022)
2.1625
2.1689
2.1664
2.1553
2.1609
Tuesday 14 June 2022 (14/06/2022)
2.1738
2.1631
2.1718
2.1534
2.1626
Monday 13 June 2022 (13/06/2022)
2.1502
2.1738
2.1756
2.1554
2.1655
Friday 10 June 2022 (10/06/2022)
2.1425
2.1572
2.1602
2.1544
2.1573
Thursday 9 June 2022 (09/06/2022)
2.1429
2.1422
2.1496
2.1476
2.1486
Wednesday 8 June 2022 (08/06/2022)
2.1663
2.1430
2.1611
2.1507
2.1559
Tuesday 7 June 2022 (07/06/2022)
2.1505
2.1662
2.1633
2.1495
2.1564
Monday 6 June 2022 (06/06/2022)
2.1699
2.1507
2.1676
2.1644
2.1660
Friday 3 June 2022 (03/06/2022)
2.1840
2.1699
2.1761
2.1754
2.1758
Thursday 2 June 2022 (02/06/2022)
2.1650
2.1839
2.1759
2.1733
2.1746
Wednesday 1 June 2022 (01/06/2022)
2.1705
2.1650
2.1681
2.1632
2.1657

May

Tuesday 31 May 2022 (31/05/2022)
2.1890
2.1699
2.1819
2.1726
2.1773
Monday 30 May 2022 (30/05/2022)
2.1853
2.1889
2.1889
2.1717
2.1803
Friday 27 May 2022 (27/05/2022)
2.1698
2.1871
2.1842
2.1773
2.1808
Thursday 26 May 2022 (26/05/2022)
2.1666
2.1702
2.1792
2.1595
2.1694
Wednesday 25 May 2022 (25/05/2022)
2.1670
2.1667
2.1746
2.1648
2.1697
Tuesday 24 May 2022 (24/05/2022)
2.1523
2.1677
2.1599
2.1524
2.1562
Monday 23 May 2022 (23/05/2022)
2.1575
2.1532
2.1689
2.1616
2.1653
Friday 20 May 2022 (20/05/2022)
2.1556
2.1529
2.1530
2.1389
2.1460
Thursday 19 May 2022 (19/05/2022)
2.1169
2.1555
2.1548
2.1311
2.1430
Wednesday 18 May 2022 (18/05/2022)
2.1305
2.1178
2.1303
2.1287
2.1295
Tuesday 17 May 2022 (17/05/2022)
2.1400
2.1307
2.1399
2.1378
2.1389
Monday 16 May 2022 (16/05/2022)
2.1429
2.1400
2.1337
2.1299
2.1318
Friday 13 May 2022 (13/05/2022)
2.1516
2.1424
2.1542
2.1336
2.1439
Thursday 12 May 2022 (12/05/2022)
2.1583
2.1522
2.1624
2.1576
2.1600
Wednesday 11 May 2022 (11/05/2022)
2.1774
2.1583
2.1807
2.1644
2.1726
Tuesday 10 May 2022 (10/05/2022)
2.1717
2.1781
2.1818
2.1692
2.1755
Monday 9 May 2022 (09/05/2022)
2.1726
2.1717
2.1830
2.1661
2.1746
Friday 6 May 2022 (06/05/2022)
2.1990
2.1808
2.1960
2.1836
2.1898
Thursday 5 May 2022 (05/05/2022)
2.2184
2.1984
2.2149
2.2043
2.2096
Wednesday 4 May 2022 (04/05/2022)
2.1567
2.2181
2.2005
2.1658
2.1832
Tuesday 3 May 2022 (03/05/2022)
2.1629
2.1573
2.1689
2.1609
2.1649
Monday 2 May 2022 (02/05/2022)
2.1574
2.1620
2.1592
2.1543
2.1568

April

Friday 29 April 2022 (29/04/2022)
2.1608
2.1567
2.1614
2.1555
2.1585
Thursday 28 April 2022 (28/04/2022)
2.1709
2.1609
2.1579
2.1560
2.1570
Wednesday 27 April 2022 (27/04/2022)
2.1644
2.1713
2.1784
2.1683
2.1734
Tuesday 26 April 2022 (26/04/2022)
2.1818
2.1643
2.1852
2.1626
2.1739
Monday 25 April 2022 (25/04/2022)
2.1647
2.1817
2.1656
2.1626
2.1641
Friday 22 April 2022 (22/04/2022)
2.1806
2.1691
2.1743
2.1715
2.1729
Thursday 21 April 2022 (21/04/2022)
2.1842
2.1809
2.1852
2.1808
2.1830
Wednesday 20 April 2022 (20/04/2022)
2.1822
2.1847
2.1882
2.1859
2.1871
Tuesday 19 April 2022 (19/04/2022)
2.1787
2.1834
2.1874
2.1827
2.1851
Monday 18 April 2022 (18/04/2022)
2.1751
2.1791
2.1793
2.1719
2.1756
Friday 15 April 2022 (15/04/2022)
2.1906
2.1759
2.2008
2.1547
2.1778
Thursday 14 April 2022 (14/04/2022)
2.1896
2.1849
2.1927
2.1927
2.1927
Wednesday 13 April 2022 (13/04/2022)
2.1960
2.1894
2.2039
2.1859
2.1949
Tuesday 12 April 2022 (12/04/2022)
2.1894
2.1953
2.1996
2.1962
2.1979
Monday 11 April 2022 (11/04/2022)
2.2016
2.1890
2.2021
2.1955
2.1988
Friday 8 April 2022 (08/04/2022)
2.2197
2.2081
2.2212
2.2068
2.2140
Thursday 7 April 2022 (07/04/2022)
2.2372
2.2197
2.2304
2.2267
2.2286
Wednesday 6 April 2022 (06/04/2022)
2.2270
2.2380
2.2424
2.2306
2.2365
Tuesday 5 April 2022 (05/04/2022)
2.2299
2.2263
2.2385
2.2354
2.2370
Monday 4 April 2022 (04/04/2022)
2.2125
2.2300
2.2281
2.2276
2.2279
Friday 1 April 2022 (01/04/2022)
2.2120
2.2187
2.2154
2.2112
2.2133

March

Thursday 31 March 2022 (31/03/2022)
2.2165
2.2121
2.2150
2.2085
2.2118
Wednesday 30 March 2022 (30/03/2022)
2.2170
2.2160
2.2231
2.2159
2.2195
Tuesday 29 March 2022 (29/03/2022)
2.2250
2.2173
2.2126
2.2106
2.2116
Monday 28 March 2022 (28/03/2022)
2.2356
2.2252
2.2513
2.2360
2.2437
Friday 25 March 2022 (25/03/2022)
2.2477
2.2417
2.2473
2.2403
2.2438
Thursday 24 March 2022 (24/03/2022)
2.2452
2.2477
2.2441
2.2399
2.2420
Wednesday 23 March 2022 (23/03/2022)
2.2374
2.2451
2.2458
2.2381
2.2420
Tuesday 22 March 2022 (22/03/2022)
2.2119
2.2372
2.2308
2.2202
2.2255
Monday 21 March 2022 (21/03/2022)
2.2384
2.2121
2.2300
2.2243
2.2272
Friday 18 March 2022 (18/03/2022)
2.2280
2.2421
2.2390
2.2312
2.2351
Thursday 17 March 2022 (17/03/2022)
2.2284
2.2280
2.2259
2.2207
2.2233
Wednesday 16 March 2022 (16/03/2022)
2.2160
2.2284
2.2193
2.2127
2.2160
Tuesday 15 March 2022 (15/03/2022)
2.2148
2.2162
2.2191
2.2163
2.2177
Monday 14 March 2022 (14/03/2022)
2.2140
2.2149
2.2226
2.2085
2.2156
Friday 11 March 2022 (11/03/2022)
2.2479
2.2125
2.2351
2.2177
2.2264
Thursday 10 March 2022 (10/03/2022)
2.2257
2.2480
2.2461
2.2317
2.2389
Wednesday 9 March 2022 (09/03/2022)
2.2458
2.2257
2.2467
2.2301
2.2384
Tuesday 8 March 2022 (08/03/2022)
2.2456
2.2454
2.2527
2.2472
2.2500
Monday 7 March 2022 (07/03/2022)
2.2556
2.2456
2.2594
2.2544
2.2569
Friday 4 March 2022 (04/03/2022)
2.2078
2.2514
2.2382
2.2091
2.2237
Thursday 3 March 2022 (03/03/2022)
2.1952
2.2079
2.2019
2.1932
2.1976
Wednesday 2 March 2022 (02/03/2022)
2.1795
2.1952
2.1953
2.1838
2.1896
Tuesday 1 March 2022 (01/03/2022)
2.1686
2.1791
2.1854
2.1775
2.1815

February

Monday 28 February 2022 (28/02/2022)
2.1622
2.1691
2.1850
2.1648
2.1749
Friday 25 February 2022 (25/02/2022)
2.1895
2.1798
2.1957
2.1777
2.1867
Thursday 24 February 2022 (24/02/2022)
2.1889
2.1896
2.2015
2.1769
2.1892
Wednesday 23 February 2022 (23/02/2022)
2.1752
2.1890
2.1870
2.1780
2.1825
Tuesday 22 February 2022 (22/02/2022)
2.1518
2.1758
2.1673
2.1655
2.1664
Monday 21 February 2022 (21/02/2022)
2.1408
2.1518
2.1560
2.1451
2.1506
Friday 18 February 2022 (18/02/2022)
2.1470
2.1445
2.1470
2.1437
2.1454
Thursday 17 February 2022 (17/02/2022)
2.1305
2.1470
2.1489
2.1341
2.1415
Wednesday 16 February 2022 (16/02/2022)
2.1360
2.1308
2.1348
2.1225
2.1287
Tuesday 15 February 2022 (15/02/2022)
2.1568
2.1367
2.1556
2.1331
2.1444
Monday 14 February 2022 (14/02/2022)
2.1502
2.1574
2.1554
2.1461
2.1508
Friday 11 February 2022 (11/02/2022)
2.1456
2.1533
2.1549
2.1437
2.1493
Thursday 10 February 2022 (10/02/2022)
2.1414
2.1454
2.1574
2.1424
2.1499
Wednesday 9 February 2022 (09/02/2022)
2.1403
2.1416
2.1451
2.1434
2.1443
Tuesday 8 February 2022 (08/02/2022)
2.1181
2.1401
2.1380
2.1205
2.1293
Monday 7 February 2022 (07/02/2022)
2.1235
2.1186
2.1196
2.1127
2.1162
Friday 4 February 2022 (04/02/2022)
2.1255
2.1229
2.1192
2.1185
2.1189
Thursday 3 February 2022 (03/02/2022)
2.0957
2.1258
2.1163
2.1098
2.1131
Wednesday 2 February 2022 (02/02/2022)
2.1030
2.0961
2.0990
2.0949
2.0970
Tuesday 1 February 2022 (01/02/2022)
2.0892
2.1029
2.0927
2.0885
2.0906

January

Monday 31 January 2022 (31/01/2022)
2.0969
2.0892
2.0979
2.0915
2.0947
Friday 28 January 2022 (28/01/2022)
2.1026
2.0967
2.0991
2.0974
2.0983
Thursday 27 January 2022 (27/01/2022)
2.1161
2.1030
2.1111
2.1086
2.1099
Wednesday 26 January 2022 (26/01/2022)
2.1282
2.1155
2.1260
2.1191
2.1226
Tuesday 25 January 2022 (25/01/2022)
2.1311
2.1285
2.1251
2.1155
2.1203
Monday 24 January 2022 (24/01/2022)
2.1106
2.1310
2.1227
2.1152
2.1190
Friday 21 January 2022 (21/01/2022)
2.1098
2.1102
2.1145
2.1077
2.1111
Thursday 20 January 2022 (20/01/2022)
2.1278
2.1099
2.1226
2.1178
2.1202
Wednesday 19 January 2022 (19/01/2022)
2.1201
2.1279
2.1307
2.1204
2.1256
Tuesday 18 January 2022 (18/01/2022)
2.1130
2.1199
2.1144
2.1136
2.1140
Monday 17 January 2022 (17/01/2022)
2.1144
2.1134
2.1193
2.1147
2.1170
Friday 14 January 2022 (14/01/2022)
2.1345
2.1154
2.1263
2.1233
2.1248
Thursday 13 January 2022 (13/01/2022)
2.1266
2.1351
2.1411
2.1350
2.1381
Wednesday 12 January 2022 (12/01/2022)
2.1145
2.1267
2.1170
2.1154
2.1162
Tuesday 11 January 2022 (11/01/2022)
2.1231
2.1141
2.1189
2.1131
2.1160
Monday 10 January 2022 (10/01/2022)
2.1095
2.1232
2.1204
2.1083
2.1144
Friday 7 January 2022 (07/01/2022)
2.0995
2.1112
2.1067
2.0956
2.1012
Thursday 6 January 2022 (06/01/2022)
2.1024
2.0996
2.1055
2.0948
2.1002
Wednesday 5 January 2022 (05/01/2022)
2.1018
2.1023
2.1080
2.1046
2.1063
Tuesday 4 January 2022 (04/01/2022)
2.1115
2.1021
2.1026
2.1024
2.1025
Monday 3 January 2022 (03/01/2022)
2.1270
2.1117
2.1165
2.1096
2.1131