New Zealand Dollar-Israeli Sheqel History: 2019

Go
Set Alert Set Alert

Daily NZD/ILS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.5266, reached on 31/01/2019

The lowest level of 2019 was 2.1682 reached 01/10/2019

The average level of 2019 was 2.3491

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/ILS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.3303
2.3212
2.3230
2.3111
2.3171
Monday 30 December 2019 (30/12/2019)
2.3186
2.3309
2.3282
2.3251
2.3267
Friday 27 December 2019 (27/12/2019)
2.3145
2.3176
2.3154
2.3075
2.3115
Thursday 26 December 2019 (26/12/2019)
2.3069
2.3151
2.3105
2.3092
2.3099
Wednesday 25 December 2019 (25/12/2019)
2.3067
2.3073
2.3101
2.3042
2.3072
Tuesday 24 December 2019 (24/12/2019)
2.3048
2.3072
2.3047
2.3044
2.3046
Monday 23 December 2019 (23/12/2019)
2.2954
2.3048
2.2982
2.2972
2.2977
Friday 20 December 2019 (20/12/2019)
2.3005
2.2950
2.2959
2.2954
2.2957
Thursday 19 December 2019 (19/12/2019)
2.3022
2.3004
2.3003
2.2989
2.2996
Wednesday 18 December 2019 (18/12/2019)
2.2895
2.3021
2.3031
2.2941
2.2986
Tuesday 17 December 2019 (17/12/2019)
2.3076
2.2894
2.3078
2.2916
2.2997
Monday 16 December 2019 (16/12/2019)
2.2953
2.3050
2.3057
2.2988
2.3023
Friday 13 December 2019 (13/12/2019)
2.3036
2.2970
2.3024
2.2990
2.3007
Thursday 12 December 2019 (12/12/2019)
2.2870
2.3037
2.3048
2.2879
2.2964
Wednesday 11 December 2019 (11/12/2019)
2.2738
2.2872
2.2800
2.2765
2.2783
Tuesday 10 December 2019 (10/12/2019)
2.2705
2.2743
2.2757
2.2744
2.2751
Monday 9 December 2019 (09/12/2019)
2.2756
2.2707
2.2749
2.2745
2.2747
Friday 6 December 2019 (06/12/2019)
2.2668
2.2787
2.2733
2.2677
2.2705
Thursday 5 December 2019 (05/12/2019)
2.2722
2.2668
2.2725
2.2667
2.2696
Wednesday 4 December 2019 (04/12/2019)
2.2712
2.2731
2.2716
2.2658
2.2687
Tuesday 3 December 2019 (03/12/2019)
2.2588
2.2707
2.2696
2.2617
2.2657
Monday 2 December 2019 (02/12/2019)
2.2321
2.2588
2.2534
2.2423
2.2479

November

Friday 29 November 2019 (29/11/2019)
2.2310
2.2303
2.2305
2.2273
2.2289
Thursday 28 November 2019 (28/11/2019)
2.2269
2.2307
2.2277
2.2248
2.2263
Wednesday 27 November 2019 (27/11/2019)
2.2274
2.2243
2.2262
2.2229
2.2246
Tuesday 26 November 2019 (26/11/2019)
2.2226
2.2271
2.2250
2.2205
2.2228
Monday 25 November 2019 (25/11/2019)
2.2241
2.2224
2.2200
2.2195
2.2198
Friday 22 November 2019 (22/11/2019)
2.2161
2.2235
2.2226
2.2211
2.2219
Thursday 21 November 2019 (21/11/2019)
2.2249
2.2160
2.2214
2.2183
2.2199
Wednesday 20 November 2019 (20/11/2019)
2.2263
2.2257
2.2263
2.2242
2.2253
Tuesday 19 November 2019 (19/11/2019)
2.2103
2.2257
2.2246
2.2115
2.2181
Monday 18 November 2019 (18/11/2019)
2.2226
2.2104
2.2188
2.2150
2.2169
Friday 15 November 2019 (15/11/2019)
2.2217
2.2232
2.2210
2.2201
2.2206
Thursday 14 November 2019 (14/11/2019)
2.2402
2.2217
2.2290
2.2173
2.2232
Wednesday 13 November 2019 (13/11/2019)
2.2200
2.2397
2.2370
2.2209
2.2290
Tuesday 12 November 2019 (12/11/2019)
2.2279
2.2199
2.2272
2.2188
2.2230
Monday 11 November 2019 (11/11/2019)
2.2118
2.2282
2.2254
2.2178
2.2216
Friday 8 November 2019 (08/11/2019)
2.2285
2.2111
2.2219
2.2123
2.2171
Thursday 7 November 2019 (07/11/2019)
2.2201
2.2282
2.2208
2.2206
2.2207
Wednesday 6 November 2019 (06/11/2019)
2.2263
2.2199
2.2264
2.2219
2.2242
Tuesday 5 November 2019 (05/11/2019)
2.2480
2.2272
2.2412
2.2405
2.2409
Monday 4 November 2019 (04/11/2019)
2.2680
2.2489
2.2659
2.2613
2.2636
Friday 1 November 2019 (01/11/2019)
2.2599
2.2662
2.2697
2.2630
2.2664

October

Thursday 31 October 2019 (31/10/2019)
2.2624
2.2598
2.2617
2.2595
2.2606
Wednesday 30 October 2019 (30/10/2019)
2.2390
2.2610
2.2519
2.2406
2.2463
Tuesday 29 October 2019 (29/10/2019)
2.2443
2.2392
2.2431
2.2411
2.2421
Monday 28 October 2019 (28/10/2019)
2.2477
2.2438
2.2422
2.2390
2.2406
Friday 25 October 2019 (25/10/2019)
2.2535
2.2448
2.2508
2.2480
2.2494
Thursday 24 October 2019 (24/10/2019)
2.2654
2.2525
2.2562
2.2527
2.2545
Wednesday 23 October 2019 (23/10/2019)
2.2650
2.2657
2.2627
2.2618
2.2623
Tuesday 22 October 2019 (22/10/2019)
2.2698
2.2646
2.2706
2.2632
2.2669
Monday 21 October 2019 (21/10/2019)
2.2615
2.2698
2.2639
2.2627
2.2633
Friday 18 October 2019 (18/10/2019)
2.2484
2.2625
2.2615
2.2533
2.2574
Thursday 17 October 2019 (17/10/2019)
2.2212
2.2486
2.2305
2.2259
2.2282
Wednesday 16 October 2019 (16/10/2019)
2.2146
2.2210
2.2145
2.2109
2.2127
Tuesday 15 October 2019 (15/10/2019)
2.2126
2.2138
2.2147
2.2108
2.2128
Monday 14 October 2019 (14/10/2019)
2.2161
2.2128
2.2059
2.2050
2.2055
Friday 11 October 2019 (11/10/2019)
2.2189
2.2261
2.2232
2.2203
2.2218
Thursday 10 October 2019 (10/10/2019)
2.2028
2.2192
2.2172
2.2120
2.2146
Wednesday 9 October 2019 (09/10/2019)
2.2073
2.2032
2.2095
2.2095
2.2095
Tuesday 8 October 2019 (08/10/2019)
2.2068
2.2074
2.2103
2.2099
2.2101
Monday 7 October 2019 (07/10/2019)
2.1973
2.2067
2.2071
2.1989
2.2030
Friday 4 October 2019 (04/10/2019)
2.2040
2.2009
2.2067
2.2001
2.2034
Thursday 3 October 2019 (03/10/2019)
2.1877
2.2037
2.2024
2.1917
2.1971
Wednesday 2 October 2019 (02/10/2019)
2.1740
2.1875
2.1826
2.1734
2.1780
Tuesday 1 October 2019 (01/10/2019)
2.1760
2.1741
2.1711
2.1682
2.1697

September

Monday 30 September 2019 (30/09/2019)
2.1876
2.1758
2.1815
2.1770
2.1793
Friday 27 September 2019 (27/09/2019)
2.2018
2.1911
2.1984
2.1887
2.1936
Thursday 26 September 2019 (26/09/2019)
2.1970
2.2017
2.2065
2.2040
2.2053
Wednesday 25 September 2019 (25/09/2019)
2.2098
2.1978
2.2089
2.2027
2.2058
Tuesday 24 September 2019 (24/09/2019)
2.2125
2.2101
2.2096
2.2089
2.2093
Monday 23 September 2019 (23/09/2019)
2.2065
2.2129
2.2093
2.2082
2.2088
Friday 20 September 2019 (20/09/2019)
2.2098
2.2039
2.2100
2.2073
2.2087
Thursday 19 September 2019 (19/09/2019)
2.2282
2.2107
2.2171
2.2165
2.2168
Wednesday 18 September 2019 (18/09/2019)
2.2562
2.2296
2.2410
2.2367
2.2389
Tuesday 17 September 2019 (17/09/2019)
2.2477
2.2565
2.2544
2.2464
2.2504
Monday 16 September 2019 (16/09/2019)
2.2526
2.2478
2.2498
2.2467
2.2483
Friday 13 September 2019 (13/09/2019)
2.2637
2.2505
2.2645
2.2502
2.2574
Thursday 12 September 2019 (12/09/2019)
2.2722
2.2641
2.2766
2.2677
2.2722
Wednesday 11 September 2019 (11/09/2019)
2.2733
2.2731
2.2765
2.2706
2.2736
Tuesday 10 September 2019 (10/09/2019)
2.2666
2.2739
2.2713
2.2676
2.2695
Monday 9 September 2019 (09/09/2019)
2.2605
2.2665
2.2692
2.2601
2.2647
Friday 6 September 2019 (06/09/2019)
2.2401
2.2512
2.2630
2.2446
2.2538
Thursday 5 September 2019 (05/09/2019)
2.2419
2.2395
2.2442
2.2400
2.2421
Wednesday 4 September 2019 (04/09/2019)
2.2428
2.2420
2.2437
2.2426
2.2432
Tuesday 3 September 2019 (03/09/2019)
2.2306
2.2423
2.2294
2.2291
2.2293
Monday 2 September 2019 (02/09/2019)
2.2237
2.2307
2.2316
2.2285
2.2301

August

Friday 30 August 2019 (30/08/2019)
2.2297
2.2289
2.2317
2.2262
2.2290
Thursday 29 August 2019 (29/08/2019)
2.2375
2.2307
2.2337
2.2276
2.2307
Wednesday 28 August 2019 (28/08/2019)
2.2397
2.2377
2.2342
2.2305
2.2324
Tuesday 27 August 2019 (27/08/2019)
2.2476
2.2395
2.2445
2.2386
2.2416
Monday 26 August 2019 (26/08/2019)
2.2331
2.2482
2.2485
2.2480
2.2483
Friday 23 August 2019 (23/08/2019)
2.2478
2.2488
2.2437
2.2387
2.2412
Thursday 22 August 2019 (22/08/2019)
2.2564
2.2481
2.2530
2.2429
2.2480
Wednesday 21 August 2019 (21/08/2019)
2.2601
2.2568
2.2615
2.2566
2.2591
Tuesday 20 August 2019 (20/08/2019)
2.2566
2.2614
2.2633
2.2586
2.2610
Monday 19 August 2019 (19/08/2019)
2.2785
2.2562
2.2786
2.2621
2.2704
Friday 16 August 2019 (16/08/2019)
2.2720
2.2798
2.2811
2.2754
2.2783
Thursday 15 August 2019 (15/08/2019)
2.2665
2.2720
2.2670
2.2624
2.2647
Wednesday 14 August 2019 (14/08/2019)
2.2491
2.2659
2.2587
2.2501
2.2544
Tuesday 13 August 2019 (13/08/2019)
2.2406
2.2496
2.2460
2.2418
2.2439
Monday 12 August 2019 (12/08/2019)
2.2468
2.2394
2.2492
2.2470
2.2481
Friday 9 August 2019 (09/08/2019)
2.2533
2.2502
2.2518
2.2511
2.2515
Thursday 8 August 2019 (08/08/2019)
2.2439
2.2535
2.2506
2.2461
2.2484
Wednesday 7 August 2019 (07/08/2019)
2.2752
2.2442
2.2689
2.2300
2.2495
Tuesday 6 August 2019 (06/08/2019)
2.2860
2.2754
2.2866
2.2864
2.2865
Monday 5 August 2019 (05/08/2019)
2.2752
2.2863
2.2890
2.2679
2.2785
Friday 2 August 2019 (02/08/2019)
2.3002
2.2823
2.2882
2.2869
2.2876
Thursday 1 August 2019 (01/08/2019)
2.2903
2.2997
2.3013
2.2983
2.2998

July

Wednesday 31 July 2019 (31/07/2019)
2.3114
2.2900
2.3071
2.2980
2.3026
Tuesday 30 July 2019 (30/07/2019)
2.3357
2.3116
2.3348
2.3186
2.3267
Monday 29 July 2019 (29/07/2019)
2.3367
2.3366
2.3377
2.3354
2.3366
Friday 26 July 2019 (26/07/2019)
2.3470
2.3369
2.3449
2.3374
2.3412
Thursday 25 July 2019 (25/07/2019)
2.3604
2.3468
2.3558
2.3553
2.3556
Wednesday 24 July 2019 (24/07/2019)
2.3697
2.3606
2.3695
2.3648
2.3672
Tuesday 23 July 2019 (23/07/2019)
2.3770
2.3712
2.3765
2.3749
2.3757
Monday 22 July 2019 (22/07/2019)
2.3917
2.3765
2.3924
2.3917
2.3921
Friday 19 July 2019 (19/07/2019)
2.3999
2.3940
2.3999
2.3938
2.3969
Thursday 18 July 2019 (18/07/2019)
2.3834
2.3996
2.3988
2.3835
2.3912
Wednesday 17 July 2019 (17/07/2019)
2.3770
2.3841
2.3815
2.3803
2.3809
Tuesday 16 July 2019 (16/07/2019)
2.3789
2.3771
2.3856
2.3794
2.3825
Monday 15 July 2019 (15/07/2019)
2.3796
2.3787
2.3794
2.3778
2.3786
Friday 12 July 2019 (12/07/2019)
2.3647
2.3802
2.3756
2.3709
2.3733
Thursday 11 July 2019 (11/07/2019)
2.3600
2.3654
2.3692
2.3631
2.3662
Wednesday 10 July 2019 (10/07/2019)
2.3540
2.3607
2.3613
2.3592
2.3603
Tuesday 9 July 2019 (09/07/2019)
2.3659
2.3542
2.3655
2.3560
2.3608
Monday 8 July 2019 (08/07/2019)
2.3692
2.3660
2.3738
2.3693
2.3716
Friday 5 July 2019 (05/07/2019)
2.3846
2.3684
2.3723
2.3705
2.3714
Thursday 4 July 2019 (04/07/2019)
2.3936
2.3847
2.3906
2.3856
2.3881
Wednesday 3 July 2019 (03/07/2019)
2.3851
2.3938
2.3945
2.3859
2.3902
Tuesday 2 July 2019 (02/07/2019)
2.3839
2.3858
2.3873
2.3856
2.3865
Monday 1 July 2019 (01/07/2019)
2.3966
2.3838
2.3946
2.3937
2.3942

June

Friday 28 June 2019 (28/06/2019)
2.3936
2.3973
2.3965
2.3900
2.3933
Thursday 27 June 2019 (27/06/2019)
2.3963
2.3935
2.3989
2.3935
2.3962
Wednesday 26 June 2019 (26/06/2019)
2.3834
2.3968
2.3985
2.3844
2.3915
Tuesday 25 June 2019 (25/06/2019)
2.3847
2.3832
2.3908
2.3858
2.3883
Monday 24 June 2019 (24/06/2019)
2.3879
2.3846
2.3873
2.3832
2.3853
Friday 21 June 2019 (21/06/2019)
2.3569
2.3866
2.3831
2.3629
2.3730
Thursday 20 June 2019 (20/06/2019)
2.3560
2.3579
2.3590
2.3579
2.3585
Wednesday 19 June 2019 (19/06/2019)
2.3591
2.3564
2.3552
2.3503
2.3528
Tuesday 18 June 2019 (18/06/2019)
2.3444
2.3586
2.3538
2.3489
2.3514
Monday 17 June 2019 (17/06/2019)
2.3389
2.3444
2.3471
2.3453
2.3462
Friday 14 June 2019 (14/06/2019)
2.3605
2.3369
2.3517
2.3429
2.3473
Thursday 13 June 2019 (13/06/2019)
2.3555
2.3610
2.3599
2.3571
2.3585
Wednesday 12 June 2019 (12/06/2019)
2.3572
2.3559
2.3556
2.3555
2.3556
Tuesday 11 June 2019 (11/06/2019)
2.3662
2.3574
2.3605
2.3565
2.3585
Monday 10 June 2019 (10/06/2019)
2.3791
2.3661
2.3728
2.3675
2.3702
Friday 7 June 2019 (07/06/2019)
2.3795
2.3827
2.3851
2.3841
2.3846
Thursday 6 June 2019 (06/06/2019)
2.3863
2.3795
2.3854
2.3839
2.3847
Wednesday 5 June 2019 (05/06/2019)
2.3920
2.3871
2.3934
2.3900
2.3917
Tuesday 4 June 2019 (04/06/2019)
2.3871
2.3914
2.3898
2.3777
2.3838
Monday 3 June 2019 (03/06/2019)
2.3700
2.3876
2.3830
2.3758
2.3794

May

Friday 31 May 2019 (31/05/2019)
2.3624
2.3709
2.3652
2.3626
2.3639
Thursday 30 May 2019 (30/05/2019)
2.3548
2.3628
2.3627
2.3584
2.3606
Wednesday 29 May 2019 (29/05/2019)
2.3638
2.3546
2.3602
2.3535
2.3569
Tuesday 28 May 2019 (28/05/2019)
2.3579
2.3642
2.3663
2.3589
2.3626
Monday 27 May 2019 (27/05/2019)
2.3627
2.3577
2.3613
2.3569
2.3591
Friday 24 May 2019 (24/05/2019)
2.3557
2.3626
2.3587
2.3581
2.3584
Thursday 23 May 2019 (23/05/2019)
2.3472
2.3560
2.3478
2.3453
2.3466
Wednesday 22 May 2019 (22/05/2019)
2.3515
2.3469
2.3526
2.3453
2.3490
Tuesday 21 May 2019 (21/05/2019)
2.3414
2.3513
2.3526
2.3397
2.3462
Monday 20 May 2019 (20/05/2019)
2.3307
2.3414
2.3396
2.3366
2.3381
Friday 17 May 2019 (17/05/2019)
2.3342
2.3296
2.3344
2.3307
2.3326
Thursday 16 May 2019 (16/05/2019)
2.3418
2.3335
2.3404
2.3399
2.3402
Wednesday 15 May 2019 (15/05/2019)
2.3495
2.3413
2.3442
2.3408
2.3425
Tuesday 14 May 2019 (14/05/2019)
2.3488
2.3497
2.3525
2.3500
2.3513
Monday 13 May 2019 (13/05/2019)
2.3451
2.3491
2.3502
2.3470
2.3486
Friday 10 May 2019 (10/05/2019)
2.3520
2.3472
2.3523
2.3505
2.3514
Thursday 9 May 2019 (09/05/2019)
2.3510
2.3518
2.3497
2.3468
2.3483
Wednesday 8 May 2019 (08/05/2019)
2.3688
2.3515
2.3489
2.3474
2.3482
Tuesday 7 May 2019 (07/05/2019)
2.3714
2.3687
2.3706
2.3656
2.3681
Monday 6 May 2019 (06/05/2019)
2.3666
2.3714
2.3718
2.3670
2.3694
Friday 3 May 2019 (03/05/2019)
2.3779
2.3807
2.3785
2.3759
2.3772
Thursday 2 May 2019 (02/05/2019)
2.3769
2.3787
2.3837
2.3812
2.3825
Wednesday 1 May 2019 (01/05/2019)
2.3945
2.3772
2.3879
2.3834
2.3857

April

Tuesday 30 April 2019 (30/04/2019)
2.4105
2.3948
2.4085
2.3922
2.4004
Monday 29 April 2019 (29/04/2019)
2.4128
2.4104
2.4114
2.4110
2.4112
Friday 26 April 2019 (26/04/2019)
2.4077
2.4126
2.4161
2.4119
2.4140
Thursday 25 April 2019 (25/04/2019)
2.3856
2.4077
2.3925
2.3885
2.3905
Wednesday 24 April 2019 (24/04/2019)
2.4000
2.3861
2.3974
2.3896
2.3935
Tuesday 23 April 2019 (23/04/2019)
2.3997
2.3996
2.3993
2.3977
2.3985
Monday 22 April 2019 (22/04/2019)
2.4027
2.4008
2.4006
2.3999
2.4003
Friday 19 April 2019 (19/04/2019)
2.4027
2.4036
2.4040
2.4021
2.4031
Thursday 18 April 2019 (18/04/2019)
2.4036
2.4029
2.4014
2.4002
2.4008
Wednesday 17 April 2019 (17/04/2019)
2.3925
2.4041
2.4036
2.3977
2.4007
Tuesday 16 April 2019 (16/04/2019)
2.4102
2.3920
2.4122
2.3865
2.3994
Monday 15 April 2019 (15/04/2019)
2.4117
2.4104
2.4139
2.4078
2.4109
Friday 12 April 2019 (12/04/2019)
2.4061
2.4113
2.4127
2.4099
2.4113
Thursday 11 April 2019 (11/04/2019)
2.4209
2.4060
2.4150
2.4134
2.4142
Wednesday 10 April 2019 (10/04/2019)
2.4167
2.4216
2.4167
2.4123
2.4145
Tuesday 9 April 2019 (09/04/2019)
2.4175
2.4165
2.4182
2.4141
2.4162
Monday 8 April 2019 (08/04/2019)
2.4071
2.4172
2.4151
2.4131
2.4141
Friday 5 April 2019 (05/04/2019)
2.4244
2.4089
2.4193
2.4045
2.4119
Thursday 4 April 2019 (04/04/2019)
2.4452
2.4249
2.4425
2.4261
2.4343
Wednesday 3 April 2019 (03/04/2019)
2.4452
2.4456
2.4503
2.4443
2.4473
Tuesday 2 April 2019 (02/04/2019)
2.4579
2.4460
2.4529
2.4471
2.4500
Monday 1 April 2019 (01/04/2019)
2.4755
2.4577
2.4749
2.4650
2.4700

March

Friday 29 March 2019 (29/03/2019)
2.4588
2.4682
2.4696
2.4655
2.4676
Thursday 28 March 2019 (28/03/2019)
2.4682
2.4587
2.4686
2.4599
2.4643
Wednesday 27 March 2019 (27/03/2019)
2.5007
2.4703
2.4972
2.4714
2.4843
Tuesday 26 March 2019 (26/03/2019)
2.5081
2.5007
2.4987
2.4976
2.4982
Monday 25 March 2019 (25/03/2019)
2.4905
2.5084
2.5016
2.4983
2.5000
Friday 22 March 2019 (22/03/2019)
2.4775
2.4908
2.4900
2.4775
2.4838
Thursday 21 March 2019 (21/03/2019)
2.4985
2.4784
2.4990
2.4696
2.4843
Wednesday 20 March 2019 (20/03/2019)
2.4688
2.4982
2.4886
2.4642
2.4764
Tuesday 19 March 2019 (19/03/2019)
2.4654
2.4692
2.4747
2.4728
2.4738
Monday 18 March 2019 (18/03/2019)
2.4599
2.4659
2.4685
2.4613
2.4649
Friday 15 March 2019 (15/03/2019)
2.4652
2.4634
2.4703
2.4625
2.4664
Thursday 14 March 2019 (14/03/2019)
2.4680
2.4654
2.4605
2.4526
2.4566
Wednesday 13 March 2019 (13/03/2019)
2.4760
2.4685
2.4775
2.4677
2.4726
Tuesday 12 March 2019 (12/03/2019)
2.4759
2.4767
2.4775
2.4758
2.4767
Monday 11 March 2019 (11/03/2019)
2.4683
2.4761
2.4769
2.4671
2.4720
Friday 8 March 2019 (08/03/2019)
2.4515
2.4662
2.4703
2.4570
2.4637
Thursday 7 March 2019 (07/03/2019)
2.4421
2.4513
2.4490
2.4469
2.4480
Wednesday 6 March 2019 (06/03/2019)
2.4598
2.4424
2.4504
2.4441
2.4473
Tuesday 5 March 2019 (05/03/2019)
2.4724
2.4594
2.4625
2.4550
2.4588
Monday 4 March 2019 (04/03/2019)
2.4761
2.4725
2.4729
2.4668
2.4699
Friday 1 March 2019 (01/03/2019)
2.4699
2.4696
2.4742
2.4720
2.4731

February

Thursday 28 February 2019 (28/02/2019)
2.4757
2.4706
2.4699
2.4674
2.4687
Wednesday 27 February 2019 (27/02/2019)
2.4955
2.4782
2.4928
2.4743
2.4836
Tuesday 26 February 2019 (26/02/2019)
2.4827
2.4956
2.4948
2.4826
2.4887
Monday 25 February 2019 (25/02/2019)
2.4792
2.4825
2.4842
2.4824
2.4833
Friday 22 February 2019 (22/02/2019)
2.4650
2.4718
2.4625
2.4476
2.4551
Thursday 21 February 2019 (21/02/2019)
2.4741
2.4658
2.4727
2.4667
2.4697
Wednesday 20 February 2019 (20/02/2019)
2.4893
2.4741
2.4833
2.4823
2.4828
Tuesday 19 February 2019 (19/02/2019)
2.4802
2.4892
2.4858
2.4767
2.4813
Monday 18 February 2019 (18/02/2019)
2.4825
2.4799
2.4882
2.4778
2.4830
Friday 15 February 2019 (15/02/2019)
2.4963
2.4836
2.4893
2.4862
2.4878
Thursday 14 February 2019 (14/02/2019)
2.4822
2.4963
2.4965
2.4886
2.4926
Wednesday 13 February 2019 (13/02/2019)
2.4509
2.4828
2.4855
2.4587
2.4721
Tuesday 12 February 2019 (12/02/2019)
2.4555
2.4515
2.4490
2.4379
2.4435
Monday 11 February 2019 (11/02/2019)
2.4630
2.4557
2.4602
2.4538
2.4570
Friday 8 February 2019 (08/02/2019)
2.4495
2.4579
2.4537
2.4514
2.4526
Thursday 7 February 2019 (07/02/2019)
2.4512
2.4501
2.4523
2.4500
2.4512
Wednesday 6 February 2019 (06/02/2019)
2.4888
2.4511
2.4885
2.4578
2.4732
Tuesday 5 February 2019 (05/02/2019)
2.4814
2.4892
2.4866
2.4852
2.4859
Monday 4 February 2019 (04/02/2019)
2.5086
2.4821
2.4963
2.4770
2.4867
Friday 1 February 2019 (01/02/2019)
2.5110
2.5091
2.5124
2.5110
2.5117

January

Thursday 31 January 2019 (31/01/2019)
2.5257
2.5114
2.5266
2.5166
2.5216
Wednesday 30 January 2019 (30/01/2019)
2.5087
2.5263
2.5197
2.5142
2.5170
Tuesday 29 January 2019 (29/01/2019)
2.5122
2.5085
2.5145
2.5130
2.5138
Monday 28 January 2019 (28/01/2019)
2.5083
2.5128
2.5145
2.5086
2.5116
Friday 25 January 2019 (25/01/2019)
2.4840
2.5086
2.5026
2.4960
2.4993
Thursday 24 January 2019 (24/01/2019)
2.4950
2.4832
2.4902
2.4816
2.4859
Wednesday 23 January 2019 (23/01/2019)
2.4835
2.4948
2.4949
2.4919
2.4934
Tuesday 22 January 2019 (22/01/2019)
2.4863
2.4844
2.4826
2.4738
2.4782
Monday 21 January 2019 (21/01/2019)
2.4850
2.4864
2.4866
2.4853
2.4860
Friday 18 January 2019 (18/01/2019)
2.4972
2.4853
2.4976
2.4879
2.4928
Thursday 17 January 2019 (17/01/2019)
2.4968
2.4970
2.4933
2.4919
2.4926
Wednesday 16 January 2019 (16/01/2019)
2.5008
2.4970
2.4997
2.4972
2.4985
Tuesday 15 January 2019 (15/01/2019)
2.5002
2.5014
2.5013
2.4996
2.5005
Monday 14 January 2019 (14/01/2019)
2.5043
2.5003
2.4997
2.4861
2.4929
Friday 11 January 2019 (11/01/2019)
2.4894
2.5096
2.5090
2.5070
2.5080
Thursday 10 January 2019 (10/01/2019)
2.4952
2.4883
2.4921
2.4841
2.4881
Wednesday 9 January 2019 (09/01/2019)
2.4926
2.4951
2.4930
2.4886
2.4908
Tuesday 8 January 2019 (08/01/2019)
2.5035
2.4926
2.4976
2.4868
2.4922
Monday 7 January 2019 (07/01/2019)
2.5027
2.5033
2.5026
2.4929
2.4978
Friday 4 January 2019 (04/01/2019)
2.4920
2.4985
2.4933
2.4889
2.4911
Thursday 3 January 2019 (03/01/2019)
2.4824
2.4924
2.4874
2.4866
2.4870
Wednesday 2 January 2019 (02/01/2019)
2.5085
2.4830
2.5111
2.4847
2.4979
Tuesday 1 January 2019 (01/01/2019)
2.5095
2.5081
2.5120
2.5088
2.5104