New Zealand Dollar-Israeli Sheqel History: 2018

Go
Set Alert Set Alert

Daily NZD/ILS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.6217, reached on 19/02/2018

The lowest level of 2018 was 2.3287 reached 08/10/2018

The average level of 2018 was 2.4867

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/ILS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5238
2.5121
2.5183
2.5131
2.5157
Friday 28 December 2018 (28/12/2018)
2.5266
2.5275
2.5265
2.5232
2.5249
Thursday 27 December 2018 (27/12/2018)
2.5452
2.5264
2.5315
2.5231
2.5273
Wednesday 26 December 2018 (26/12/2018)
2.5367
2.5461
2.5438
2.5399
2.5419
Tuesday 25 December 2018 (25/12/2018)
2.5484
2.5371
2.5439
2.5437
2.5438
Monday 24 December 2018 (24/12/2018)
2.5277
2.5438
2.5393
2.5370
2.5382
Friday 21 December 2018 (21/12/2018)
2.5543
2.5311
2.5456
2.5396
2.5426
Thursday 20 December 2018 (20/12/2018)
2.5442
2.5523
2.5465
2.5408
2.5437
Wednesday 19 December 2018 (19/12/2018)
2.5757
2.5447
2.5745
2.5521
2.5633
Tuesday 18 December 2018 (18/12/2018)
2.5709
2.5754
2.5813
2.5802
2.5808
Monday 17 December 2018 (17/12/2018)
2.5617
2.5645
2.5695
2.5679
2.5687
Friday 14 December 2018 (14/12/2018)
2.5810
2.5647
2.5665
2.5610
2.5638
Thursday 13 December 2018 (13/12/2018)
2.5704
2.5813
2.5802
2.5747
2.5775
Wednesday 12 December 2018 (12/12/2018)
2.5825
2.5713
2.5830
2.5693
2.5762
Tuesday 11 December 2018 (11/12/2018)
2.5736
2.5832
2.5819
2.5755
2.5787
Monday 10 December 2018 (10/12/2018)
2.5541
2.5742
2.5760
2.5609
2.5685
Friday 7 December 2018 (07/12/2018)
2.5722
2.5649
2.5682
2.5631
2.5657
Thursday 6 December 2018 (06/12/2018)
2.5672
2.5716
2.5695
2.5660
2.5678
Wednesday 5 December 2018 (05/12/2018)
2.5901
2.5681
2.5833
2.5768
2.5801
Tuesday 4 December 2018 (04/12/2018)
2.5791
2.5904
2.5983
2.5866
2.5925
Monday 3 December 2018 (03/12/2018)
2.5764
2.5791
2.5761
2.5714
2.5738

November

Friday 30 November 2018 (30/11/2018)
2.5472
2.5637
2.5539
2.5473
2.5506
Thursday 29 November 2018 (29/11/2018)
2.5634
2.5464
2.5571
2.5476
2.5524
Wednesday 28 November 2018 (28/11/2018)
2.5381
2.5652
2.5530
2.5446
2.5488
Tuesday 27 November 2018 (27/11/2018)
2.5149
2.5382
2.5306
2.5118
2.5212
Monday 26 November 2018 (26/11/2018)
2.5299
2.5158
2.5350
2.5235
2.5293
Friday 23 November 2018 (23/11/2018)
2.5453
2.5327
2.5415
2.5349
2.5382
Thursday 22 November 2018 (22/11/2018)
2.5456
2.5446
2.5418
2.5407
2.5413
Wednesday 21 November 2018 (21/11/2018)
2.5323
2.5453
2.5411
2.5358
2.5385
Tuesday 20 November 2018 (20/11/2018)
2.5323
2.5324
2.5418
2.5382
2.5400
Monday 19 November 2018 (19/11/2018)
2.5420
2.5328
2.5406
2.5390
2.5398
Friday 16 November 2018 (16/11/2018)
2.5328
2.5486
2.5422
2.5285
2.5354
Thursday 15 November 2018 (15/11/2018)
2.5079
2.5329
2.5228
2.5103
2.5166
Wednesday 14 November 2018 (14/11/2018)
2.4992
2.5079
2.5086
2.5085
2.5086
Tuesday 13 November 2018 (13/11/2018)
2.4818
2.4994
2.4970
2.4907
2.4939
Monday 12 November 2018 (12/11/2018)
2.4724
2.4821
2.4751
2.4694
2.4723
Friday 9 November 2018 (09/11/2018)
2.4751
2.4781
2.4812
2.4768
2.4790
Thursday 8 November 2018 (08/11/2018)
2.4856
2.4748
2.4900
2.4801
2.4851
Wednesday 7 November 2018 (07/11/2018)
2.4845
2.4874
2.4902
2.4879
2.4891
Tuesday 6 November 2018 (06/11/2018)
2.4553
2.4848
2.4719
2.4604
2.4662
Monday 5 November 2018 (05/11/2018)
2.4568
2.4564
2.4565
2.4561
2.4563
Friday 2 November 2018 (02/11/2018)
2.4606
2.4601
2.4621
2.4615
2.4618
Thursday 1 November 2018 (01/11/2018)
2.4282
2.4615
2.4512
2.4431
2.4472

October

Wednesday 31 October 2018 (31/10/2018)
2.4345
2.4286
2.4354
2.4346
2.4350
Tuesday 30 October 2018 (30/10/2018)
2.4174
2.4339
2.4348
2.4177
2.4263
Monday 29 October 2018 (29/10/2018)
2.4168
2.4180
2.4202
2.4179
2.4191
Friday 26 October 2018 (26/10/2018)
2.4108
2.4126
2.3996
2.3945
2.3971
Thursday 25 October 2018 (25/10/2018)
2.3964
2.4097
2.4096
2.4049
2.4073
Wednesday 24 October 2018 (24/10/2018)
2.4071
2.3962
2.4056
2.4031
2.4044
Tuesday 23 October 2018 (23/10/2018)
2.3989
2.4067
2.4030
2.3996
2.4013
Monday 22 October 2018 (22/10/2018)
2.4113
2.3993
2.4084
2.4027
2.4056
Friday 19 October 2018 (19/10/2018)
2.3924
2.4116
2.4136
2.4036
2.4086
Thursday 18 October 2018 (18/10/2018)
2.3856
2.3927
2.3957
2.3911
2.3934
Wednesday 17 October 2018 (17/10/2018)
2.3968
2.3866
2.3994
2.3968
2.3981
Tuesday 16 October 2018 (16/10/2018)
2.3873
2.3965
2.3992
2.3894
2.3943
Monday 15 October 2018 (15/10/2018)
2.3586
2.3874
2.3783
2.3698
2.3741
Friday 12 October 2018 (12/10/2018)
2.3702
2.3607
2.3666
2.3665
2.3666
Thursday 11 October 2018 (11/10/2018)
2.3425
2.3705
2.3588
2.3515
2.3552
Wednesday 10 October 2018 (10/10/2018)
2.3605
2.3429
2.3503
2.3412
2.3458
Tuesday 9 October 2018 (09/10/2018)
2.3516
2.3612
2.3529
2.3420
2.3475
Monday 8 October 2018 (08/10/2018)
2.3362
2.3518
2.3378
2.3287
2.3333
Friday 5 October 2018 (05/10/2018)
2.3551
2.3384
2.3527
2.3376
2.3452
Thursday 4 October 2018 (04/10/2018)
2.3573
2.3549
2.3554
2.3552
2.3553
Wednesday 3 October 2018 (03/10/2018)
2.4055
2.3570
2.3845
2.3805
2.3825
Tuesday 2 October 2018 (02/10/2018)
2.4015
2.4057
2.4029
2.4020
2.4025
Monday 1 October 2018 (01/10/2018)
2.4084
2.4022
2.4024
2.4020
2.4022

September

Friday 28 September 2018 (28/09/2018)
2.3890
2.4076
2.4019
2.3968
2.3994
Thursday 27 September 2018 (27/09/2018)
2.3895
2.3891
2.3917
2.3898
2.3908
Wednesday 26 September 2018 (26/09/2018)
2.3797
2.3906
2.3900
2.3891
2.3896
Tuesday 25 September 2018 (25/09/2018)
2.3732
2.3803
2.3791
2.3743
2.3767
Monday 24 September 2018 (24/09/2018)
2.3843
2.3734
2.3833
2.3787
2.3810
Friday 21 September 2018 (21/09/2018)
2.3878
2.3857
2.3888
2.3864
2.3876
Thursday 20 September 2018 (20/09/2018)
2.3799
2.3876
2.3835
2.3827
2.3831
Wednesday 19 September 2018 (19/09/2018)
2.3602
2.3800
2.3747
2.3696
2.3722
Tuesday 18 September 2018 (18/09/2018)
2.3507
2.3604
2.3569
2.3566
2.3568
Monday 17 September 2018 (17/09/2018)
2.3346
2.3510
2.3547
2.3420
2.3484
Friday 14 September 2018 (14/09/2018)
2.3467
2.3390
2.3589
2.3448
2.3519
Thursday 13 September 2018 (13/09/2018)
2.3456
2.3470
2.3444
2.3431
2.3438
Wednesday 12 September 2018 (12/09/2018)
2.3321
2.3459
2.3433
2.3387
2.3410
Tuesday 11 September 2018 (11/09/2018)
2.3353
2.3324
2.3364
2.3341
2.3353
Monday 10 September 2018 (10/09/2018)
2.3453
2.3355
2.3432
2.3388
2.3410
Friday 7 September 2018 (07/09/2018)
2.3579
2.3467
2.3584
2.3558
2.3571
Thursday 6 September 2018 (06/09/2018)
2.3765
2.3575
2.3695
2.3694
2.3695
Wednesday 5 September 2018 (05/09/2018)
2.3715
2.3760
2.3717
2.3668
2.3693
Tuesday 4 September 2018 (04/09/2018)
2.3846
2.3715
2.3813
2.3723
2.3768
Monday 3 September 2018 (03/09/2018)
2.3771
2.3862
2.3900
2.3846
2.3873

August

Friday 31 August 2018 (31/08/2018)
2.4016
2.3814
2.3977
2.3920
2.3949
Thursday 30 August 2018 (30/08/2018)
2.4250
2.4009
2.4127
2.4025
2.4076
Wednesday 29 August 2018 (29/08/2018)
2.4331
2.4253
2.4327
2.4253
2.4290
Tuesday 28 August 2018 (28/08/2018)
2.4319
2.4327
2.4343
2.4307
2.4325
Monday 27 August 2018 (27/08/2018)
2.4280
2.4325
2.4283
2.4240
2.4262
Friday 24 August 2018 (24/08/2018)
2.4100
2.4220
2.4246
2.4173
2.4210
Thursday 23 August 2018 (23/08/2018)
2.4312
2.4100
2.4273
2.4188
2.4231
Wednesday 22 August 2018 (22/08/2018)
2.4425
2.4310
2.4378
2.4332
2.4355
Tuesday 21 August 2018 (21/08/2018)
2.4306
2.4425
2.4359
2.4258
2.4309
Monday 20 August 2018 (20/08/2018)
2.4281
2.4317
2.4296
2.4252
2.4274
Friday 17 August 2018 (17/08/2018)
2.4174
2.4334
2.4273
2.4204
2.4239
Thursday 16 August 2018 (16/08/2018)
2.4186
2.4182
2.4247
2.4214
2.4231
Wednesday 15 August 2018 (15/08/2018)
2.4200
2.4179
2.4179
2.4161
2.4170
Tuesday 14 August 2018 (14/08/2018)
2.4275
2.4201
2.4315
2.4241
2.4278
Monday 13 August 2018 (13/08/2018)
2.4401
2.4279
2.4420
2.4254
2.4337
Friday 10 August 2018 (10/08/2018)
2.4353
2.4393
2.4420
2.4368
2.4394
Thursday 9 August 2018 (09/08/2018)
2.4608
2.4353
2.4563
2.4464
2.4514
Wednesday 8 August 2018 (08/08/2018)
2.4836
2.4610
2.4817
2.4808
2.4813
Tuesday 7 August 2018 (07/08/2018)
2.4886
2.4831
2.4910
2.4775
2.4843
Monday 6 August 2018 (06/08/2018)
2.4889
2.4886
2.4887
2.4819
2.4853
Friday 3 August 2018 (03/08/2018)
2.4853
2.4896
2.4917
2.4908
2.4913
Thursday 2 August 2018 (02/08/2018)
2.4954
2.4859
2.4940
2.4913
2.4927
Wednesday 1 August 2018 (01/08/2018)
2.4975
2.4956
2.5013
2.4977
2.4995

July

Tuesday 31 July 2018 (31/07/2018)
2.4979
2.4974
2.4992
2.4978
2.4985
Monday 30 July 2018 (30/07/2018)
2.4832
2.4979
2.4945
2.4882
2.4914
Friday 27 July 2018 (27/07/2018)
2.4741
2.4799
2.4841
2.4789
2.4815
Thursday 26 July 2018 (26/07/2018)
2.4908
2.4732
2.4828
2.4787
2.4808
Wednesday 25 July 2018 (25/07/2018)
2.4813
2.4907
2.4813
2.4774
2.4794
Tuesday 24 July 2018 (24/07/2018)
2.4693
2.4816
2.4819
2.4728
2.4774
Monday 23 July 2018 (23/07/2018)
2.4751
2.4703
2.4744
2.4710
2.4727
Friday 20 July 2018 (20/07/2018)
2.4608
2.4700
2.4658
2.4633
2.4646
Thursday 19 July 2018 (19/07/2018)
2.4711
2.4615
2.4641
2.4604
2.4623
Wednesday 18 July 2018 (18/07/2018)
2.4597
2.4716
2.4684
2.4589
2.4637
Tuesday 17 July 2018 (17/07/2018)
2.4617
2.4589
2.4641
2.4611
2.4626
Monday 16 July 2018 (16/07/2018)
2.4636
2.4615
2.4758
2.4512
2.4635
Friday 13 July 2018 (13/07/2018)
2.4684
2.4637
2.4630
2.4556
2.4593
Thursday 12 July 2018 (12/07/2018)
2.4577
2.4681
2.4688
2.4681
2.4685
Wednesday 11 July 2018 (11/07/2018)
2.4770
2.4587
2.4732
2.4495
2.4614
Tuesday 10 July 2018 (10/07/2018)
2.4851
2.4766
2.4829
2.4743
2.4786
Monday 9 July 2018 (09/07/2018)
2.4745
2.4851
2.4830
2.4747
2.4789
Friday 6 July 2018 (06/07/2018)
2.4718
2.4767
2.4777
2.4728
2.4753
Thursday 5 July 2018 (05/07/2018)
2.4654
2.4718
2.4681
2.4649
2.4665
Wednesday 4 July 2018 (04/07/2018)
2.4636
2.4658
2.4686
2.4675
2.4681
Tuesday 3 July 2018 (03/07/2018)
2.4623
2.4642
2.4620
2.4249
2.4435
Monday 2 July 2018 (02/07/2018)
2.4804
2.4628
2.4704
2.4633
2.4669

June

Friday 29 June 2018 (29/06/2018)
2.4685
2.4787
2.4778
2.4701
2.4740
Thursday 28 June 2018 (28/06/2018)
2.4716
2.4681
2.4685
2.4681
2.4683
Wednesday 27 June 2018 (27/06/2018)
2.4927
2.4719
2.4839
2.4777
2.4808
Tuesday 26 June 2018 (26/06/2018)
2.4943
2.4935
2.4945
2.4820
2.4883
Monday 25 June 2018 (25/06/2018)
2.4924
2.4946
2.4940
2.4893
2.4917
Friday 22 June 2018 (22/06/2018)
2.4881
2.4901
2.4957
2.4938
2.4948
Thursday 21 June 2018 (21/06/2018)
2.4900
2.4886
2.4861
2.4814
2.4838
Wednesday 20 June 2018 (20/06/2018)
2.5134
2.4915
2.5063
2.4955
2.5009
Tuesday 19 June 2018 (19/06/2018)
2.5212
2.5136
2.5170
2.5099
2.5135
Monday 18 June 2018 (18/06/2018)
2.5209
2.5219
2.5198
2.5156
2.5177
Friday 15 June 2018 (15/06/2018)
2.5082
2.5248
2.5213
2.5034
2.5124
Thursday 14 June 2018 (14/06/2018)
2.5170
2.5080
2.5288
2.5219
2.5254
Wednesday 13 June 2018 (13/06/2018)
2.5103
2.5184
2.5157
2.4950
2.5054
Tuesday 12 June 2018 (12/06/2018)
2.5059
2.5104
2.5169
2.4956
2.5063
Monday 11 June 2018 (11/06/2018)
2.5101
2.5058
2.5113
2.5113
2.5113
Friday 8 June 2018 (08/06/2018)
2.4976
2.5127
2.5106
2.5066
2.5086
Thursday 7 June 2018 (07/06/2018)
2.5128
2.4992
2.5167
2.5091
2.5129
Wednesday 6 June 2018 (06/06/2018)
2.5097
2.5121
2.5112
2.5093
2.5103
Tuesday 5 June 2018 (05/06/2018)
2.5073
2.5094
2.5103
2.5058
2.5081
Monday 4 June 2018 (04/06/2018)
2.4808
2.5071
2.5099
2.5003
2.5051
Friday 1 June 2018 (01/06/2018)
2.4984
2.4832
2.4908
2.4782
2.4845

May

Thursday 31 May 2018 (31/05/2018)
2.4963
2.4992
2.5020
2.4987
2.5004
Wednesday 30 May 2018 (30/05/2018)
2.4768
2.4972
2.4950
2.4776
2.4863
Tuesday 29 May 2018 (29/05/2018)
2.4807
2.4763
2.4855
2.4796
2.4826
Monday 28 May 2018 (28/05/2018)
2.4698
2.4810
2.4753
2.4731
2.4742
Friday 25 May 2018 (25/05/2018)
2.4736
2.4630
2.4723
2.4642
2.4683
Thursday 24 May 2018 (24/05/2018)
2.4747
2.4734
2.4718
2.4693
2.4706
Wednesday 23 May 2018 (23/05/2018)
2.4720
2.4754
2.4703
2.4613
2.4658
Tuesday 22 May 2018 (22/05/2018)
2.4909
2.4713
2.4804
2.4776
2.4790
Monday 21 May 2018 (21/05/2018)
2.4871
2.4906
2.4833
2.4826
2.4830
Friday 18 May 2018 (18/05/2018)
2.4752
2.4876
2.4854
2.4758
2.4806
Thursday 17 May 2018 (17/05/2018)
2.4763
2.4757
2.4750
2.4598
2.4674
Wednesday 16 May 2018 (16/05/2018)
2.4654
2.4761
2.4697
2.4574
2.4636
Tuesday 15 May 2018 (15/05/2018)
2.4757
2.4649
2.4748
2.4743
2.4746
Monday 14 May 2018 (14/05/2018)
2.4854
2.4754
2.4861
2.4801
2.4831
Friday 11 May 2018 (11/05/2018)
2.4877
2.4859
2.4857
2.4850
2.4854
Thursday 10 May 2018 (10/05/2018)
2.4865
2.4873
2.4821
2.4817
2.4819
Wednesday 9 May 2018 (09/05/2018)
2.5134
2.4867
2.5089
2.5087
2.5088
Tuesday 8 May 2018 (08/05/2018)
2.5369
2.5144
2.5212
2.5137
2.5175
Monday 7 May 2018 (07/05/2018)
2.5410
2.5375
2.5418
2.5388
2.5403
Friday 4 May 2018 (04/05/2018)
2.5522
2.5416
2.5445
2.5385
2.5415
Thursday 3 May 2018 (03/05/2018)
2.5368
2.5518
2.5467
2.5460
2.5464
Wednesday 2 May 2018 (02/05/2018)
2.5264
2.5368
2.5422
2.5276
2.5349
Tuesday 1 May 2018 (01/05/2018)
2.5316
2.5260
2.5324
2.5244
2.5284

April

Monday 30 April 2018 (30/04/2018)
2.5423
2.5319
2.5310
2.5309
2.5310
Friday 27 April 2018 (27/04/2018)
2.5303
2.5426
2.5414
2.5331
2.5373
Thursday 26 April 2018 (26/04/2018)
2.5390
2.5314
2.5363
2.5304
2.5334
Wednesday 25 April 2018 (25/04/2018)
2.5356
2.5407
2.5373
2.5316
2.5345
Tuesday 24 April 2018 (24/04/2018)
2.5325
2.5362
2.5356
2.5284
2.5320
Monday 23 April 2018 (23/04/2018)
2.5429
2.5324
2.5420
2.5381
2.5401
Friday 20 April 2018 (20/04/2018)
2.5514
2.5443
2.5500
2.5483
2.5492
Thursday 19 April 2018 (19/04/2018)
2.5733
2.5524
2.5613
2.5574
2.5594
Wednesday 18 April 2018 (18/04/2018)
2.5831
2.5737
2.5759
2.5749
2.5754
Tuesday 17 April 2018 (17/04/2018)
2.5954
2.5825
2.5906
2.5842
2.5874
Monday 16 April 2018 (16/04/2018)
2.5905
2.5957
2.5907
2.5802
2.5855
Friday 13 April 2018 (13/04/2018)
2.5930
2.5955
2.5941
2.5902
2.5922
Thursday 12 April 2018 (12/04/2018)
2.5856
2.5920
2.5936
2.5916
2.5926
Wednesday 11 April 2018 (11/04/2018)
2.5791
2.5858
2.5885
2.5788
2.5837
Tuesday 10 April 2018 (10/04/2018)
2.5707
2.5782
2.5760
2.5721
2.5741
Monday 9 April 2018 (09/04/2018)
2.5706
2.5707
2.5739
2.5698
2.5719
Friday 6 April 2018 (06/04/2018)
2.5628
2.5681
2.5655
2.5604
2.5630
Thursday 5 April 2018 (05/04/2018)
2.5897
2.5622
2.5813
2.5690
2.5752
Wednesday 4 April 2018 (04/04/2018)
2.5684
2.5901
2.5755
2.5706
2.5731
Tuesday 3 April 2018 (03/04/2018)
2.5361
2.5682
2.5550
2.5494
2.5522
Monday 2 April 2018 (02/04/2018)
2.5306
2.5371
2.5380
2.5304
2.5342

March

Friday 30 March 2018 (30/03/2018)
2.5367
2.5336
2.5368
2.5358
2.5363
Thursday 29 March 2018 (29/03/2018)
2.5253
2.5376
2.5278
2.5267
2.5273
Wednesday 28 March 2018 (28/03/2018)
2.5366
2.5253
2.5386
2.5329
2.5358
Tuesday 27 March 2018 (27/03/2018)
2.5546
2.5361
2.5497
2.5324
2.5411
Monday 26 March 2018 (26/03/2018)
2.5223
2.5553
2.5513
2.5355
2.5434
Friday 23 March 2018 (23/03/2018)
2.5188
2.5198
2.5257
2.5247
2.5252
Thursday 22 March 2018 (22/03/2018)
2.5248
2.5186
2.5228
2.5139
2.5184
Wednesday 21 March 2018 (21/03/2018)
2.4973
2.5248
2.5159
2.4967
2.5063
Tuesday 20 March 2018 (20/03/2018)
2.5113
2.4968
2.5124
2.5052
2.5088
Monday 19 March 2018 (19/03/2018)
2.4993
2.5122
2.4972
2.4810
2.4891
Friday 16 March 2018 (16/03/2018)
2.5035
2.4963
2.4999
2.4951
2.4975
Thursday 15 March 2018 (15/03/2018)
2.5108
2.5033
2.5118
2.5085
2.5102
Wednesday 14 March 2018 (14/03/2018)
2.5134
2.5113
2.5109
2.5103
2.5106
Tuesday 13 March 2018 (13/03/2018)
2.5134
2.5135
2.5195
2.5167
2.5181
Monday 12 March 2018 (12/03/2018)
2.5146
2.5139
2.5147
2.5116
2.5132
Friday 9 March 2018 (09/03/2018)
2.5118
2.5063
2.5122
2.5078
2.5100
Thursday 8 March 2018 (08/03/2018)
2.5189
2.5116
2.5151
2.5117
2.5134
Wednesday 7 March 2018 (07/03/2018)
2.5222
2.5183
2.5200
2.5198
2.5199
Tuesday 6 March 2018 (06/03/2018)
2.5061
2.5225
2.5171
2.5123
2.5147
Monday 5 March 2018 (05/03/2018)
2.4899
2.5062
2.5102
2.4878
2.4990
Friday 2 March 2018 (02/03/2018)
2.5289
2.4929
2.5141
2.4956
2.5049
Thursday 1 March 2018 (01/03/2018)
2.5021
2.5281
2.5188
2.5089
2.5139

February

Wednesday 28 February 2018 (28/02/2018)
2.5181
2.5023
2.5148
2.5044
2.5096
Tuesday 27 February 2018 (27/02/2018)
2.5407
2.5170
2.5338
2.5238
2.5288
Monday 26 February 2018 (26/02/2018)
2.5430
2.5417
2.5567
2.5457
2.5512
Friday 23 February 2018 (23/02/2018)
2.5580
2.5463
2.5458
2.5438
2.5448
Thursday 22 February 2018 (22/02/2018)
2.5511
2.5580
2.5633
2.5627
2.5630
Wednesday 21 February 2018 (21/02/2018)
2.5640
2.5521
2.5718
2.5617
2.5668
Tuesday 20 February 2018 (20/02/2018)
2.5833
2.5642
2.5757
2.5709
2.5733
Monday 19 February 2018 (19/02/2018)
2.6226
2.5826
2.6217
2.5853
2.6035
Friday 16 February 2018 (16/02/2018)
2.6147
2.6231
2.6200
2.6194
2.6197
Thursday 15 February 2018 (15/02/2018)
2.6032
2.6144
2.6129
2.5963
2.6046
Wednesday 14 February 2018 (14/02/2018)
2.5723
2.6041
2.5920
2.5782
2.5851
Tuesday 13 February 2018 (13/02/2018)
2.5611
2.5721
2.5724
2.5649
2.5687
Monday 12 February 2018 (12/02/2018)
2.5564
2.5631
2.5560
2.5506
2.5533
Friday 9 February 2018 (09/02/2018)
2.5275
2.5586
2.5556
2.5331
2.5444
Thursday 8 February 2018 (08/02/2018)
2.5240
2.5275
2.5221
2.5198
2.5210
Wednesday 7 February 2018 (07/02/2018)
2.5518
2.5227
2.5449
2.5272
2.5361
Tuesday 6 February 2018 (06/02/2018)
2.5073
2.5524
2.5363
2.5306
2.5335
Monday 5 February 2018 (05/02/2018)
2.5097
2.5083
2.5126
2.5111
2.5119
Friday 2 February 2018 (02/02/2018)
2.5386
2.5176
2.5276
2.5204
2.5240
Thursday 1 February 2018 (01/02/2018)
2.5137
2.5377
2.5241
2.5135
2.5188

January

Wednesday 31 January 2018 (31/01/2018)
2.5083
2.5148
2.5204
2.5147
2.5176
Tuesday 30 January 2018 (30/01/2018)
2.4911
2.5087
2.5072
2.4844
2.4958
Monday 29 January 2018 (29/01/2018)
2.4965
2.4911
2.4904
2.4896
2.4900
Friday 26 January 2018 (26/01/2018)
2.4724
2.5000
2.4897
2.4890
2.4894
Thursday 25 January 2018 (25/01/2018)
2.5047
2.4718
2.5073
2.4775
2.4924
Wednesday 24 January 2018 (24/01/2018)
2.5096
2.5033
2.5096
2.5032
2.5064
Tuesday 23 January 2018 (23/01/2018)
2.5002
2.5102
2.5061
2.5026
2.5044
Monday 22 January 2018 (22/01/2018)
2.4905
2.5002
2.4988
2.4909
2.4949
Friday 19 January 2018 (19/01/2018)
2.4918
2.4911
2.4917
2.4833
2.4875
Thursday 18 January 2018 (18/01/2018)
2.4986
2.4924
2.4993
2.4969
2.4981
Wednesday 17 January 2018 (17/01/2018)
2.4935
2.4980
2.5144
2.4933
2.5039
Tuesday 16 January 2018 (16/01/2018)
2.4798
2.4942
2.4939
2.4766
2.4853
Monday 15 January 2018 (15/01/2018)
2.4632
2.4797
2.4785
2.4720
2.4753
Friday 12 January 2018 (12/01/2018)
2.4811
2.4683
2.4778
2.4633
2.4706
Thursday 11 January 2018 (11/01/2018)
2.4681
2.4819
2.4727
2.4637
2.4682
Wednesday 10 January 2018 (10/01/2018)
2.4602
2.4674
2.4703
2.4603
2.4653
Tuesday 9 January 2018 (09/01/2018)
2.4717
2.4592
2.4741
2.4693
2.4717
Monday 8 January 2018 (08/01/2018)
2.4637
2.4721
2.4705
2.4673
2.4689
Friday 5 January 2018 (05/01/2018)
2.4677
2.4652
2.4693
2.4658
2.4676
Thursday 4 January 2018 (04/01/2018)
2.4452
2.4675
2.4631
2.4486
2.4559
Wednesday 3 January 2018 (03/01/2018)
2.4542
2.4452
2.4494
2.4486
2.4490
Tuesday 2 January 2018 (02/01/2018)
2.4595
2.4544
2.4656
2.4550
2.4603
Monday 1 January 2018 (01/01/2018)
2.4650
2.4598
2.4653
2.4539
2.4596