New Zealand Dollar-Israeli Sheqel History: 2016

Go
Set Alert Set Alert

Daily NZD/ILS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.8094, reached on 08/07/2016

The lowest level of 2016 was 2.5512 reached 20/01/2016

The average level of 2016 was 2.6745

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/ILS Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6737
2.6646
2.6733
2.6737
2.6735
Thursday 29 December 2016 (29/12/2016)
2.6539
2.6758
2.6709
2.6608
2.6659
Wednesday 28 December 2016 (28/12/2016)
2.6363
2.6619
2.6563
2.6602
2.6583
Tuesday 27 December 2016 (27/12/2016)
2.6269
2.6464
2.6621
2.6267
2.6444
Monday 26 December 2016 (26/12/2016)
2.6262
2.6312
2.6242
2.5714
2.5978
Friday 23 December 2016 (23/12/2016)
2.6293
2.6259
2.6301
2.6277
2.6289
Thursday 22 December 2016 (22/12/2016)
2.6315
2.6286
2.6417
2.6364
2.6391
Wednesday 21 December 2016 (21/12/2016)
2.6556
2.6345
2.6466
2.6580
2.6523
Tuesday 20 December 2016 (20/12/2016)
2.6623
2.6562
2.6663
2.6603
2.6633
Monday 19 December 2016 (19/12/2016)
2.7063
2.6756
2.6910
2.6878
2.6894
Friday 16 December 2016 (16/12/2016)
2.7079
2.6946
2.7032
2.7115
2.7074
Thursday 15 December 2016 (15/12/2016)
2.7137
2.7095
2.7190
2.7141
2.7166
Wednesday 14 December 2016 (14/12/2016)
2.7280
2.7188
2.7431
2.7314
2.7373
Tuesday 13 December 2016 (13/12/2016)
2.7406
2.7381
2.7410
2.7462
2.7436
Monday 12 December 2016 (12/12/2016)
2.7374
2.7439
2.7400
2.7097
2.7249
Friday 9 December 2016 (09/12/2016)
2.7276
2.7315
2.7362
2.7407
2.7385
Thursday 8 December 2016 (08/12/2016)
2.7015
2.7297
2.7219
2.7339
2.7279
Wednesday 7 December 2016 (07/12/2016)
2.7085
2.7160
2.7128
2.7142
2.7135
Tuesday 6 December 2016 (06/12/2016)
2.7120
2.7156
2.7075
2.7113
2.7094
Monday 5 December 2016 (05/12/2016)
2.7285
2.7168
2.7156
2.7039
2.7098
Friday 2 December 2016 (02/12/2016)
2.7080
2.7197
2.7142
2.7141
2.7142
Thursday 1 December 2016 (01/12/2016)
2.7079
2.7099
2.7090
2.7085
2.7088

November

Wednesday 30 November 2016 (30/11/2016)
2.7162
2.7115
2.7312
2.7314
2.7313
Tuesday 29 November 2016 (29/11/2016)
2.7120
2.7288
2.7216
2.7262
2.7239
Monday 28 November 2016 (28/11/2016)
2.7010
2.7166
2.7338
2.7089
2.7214
Friday 25 November 2016 (25/11/2016)
2.7033
2.7201
2.7261
2.7119
2.7190
Thursday 24 November 2016 (24/11/2016)
2.7004
2.7052
2.7122
2.7004
2.7063
Wednesday 23 November 2016 (23/11/2016)
2.7208
2.7085
2.7271
2.7132
2.7202
Tuesday 22 November 2016 (22/11/2016)
2.7200
2.7232
2.7278
2.7233
2.7256
Monday 21 November 2016 (21/11/2016)
2.7090
2.7266
2.7002
2.7226
2.7114
Friday 18 November 2016 (18/11/2016)
2.7124
2.7224
2.7212
2.7212
2.7212
Thursday 17 November 2016 (17/11/2016)
2.7192
2.7150
2.7291
2.7261
2.7276
Wednesday 16 November 2016 (16/11/2016)
2.7165
2.7214
2.7173
2.7172
2.7173
Tuesday 15 November 2016 (15/11/2016)
2.7367
2.7240
2.7312
2.7313
2.7313
Monday 14 November 2016 (14/11/2016)
2.7307
2.7371
2.7282
2.7364
2.7323
Friday 11 November 2016 (11/11/2016)
2.7576
2.7351
2.7471
2.7572
2.7522
Thursday 10 November 2016 (10/11/2016)
2.7728
2.7619
2.7656
2.7797
2.7727
Wednesday 9 November 2016 (09/11/2016)
2.8013
2.7789
2.7515
2.8045
2.7780
Tuesday 8 November 2016 (08/11/2016)
2.7923
2.8030
2.7966
2.8111
2.8039
Monday 7 November 2016 (07/11/2016)
2.7987
2.7944
2.7788
2.7803
2.7796
Friday 4 November 2016 (04/11/2016)
2.7896
2.7701
2.7800
2.7835
2.7818
Thursday 3 November 2016 (03/11/2016)
2.7704
2.7949
2.7772
2.7900
2.7836
Wednesday 2 November 2016 (02/11/2016)
2.7330
2.7777
2.7534
2.7692
2.7613
Tuesday 1 November 2016 (01/11/2016)
2.7336
2.7399
2.7306
2.7465
2.7386

October

Monday 31 October 2016 (31/10/2016)
2.7360
2.7379
2.7469
2.7412
2.7441
Friday 28 October 2016 (28/10/2016)
2.7406
2.7560
2.7536
2.7462
2.7499
Thursday 27 October 2016 (27/10/2016)
2.7462
2.7415
2.7400
2.7480
2.7440
Wednesday 26 October 2016 (26/10/2016)
2.7501
2.7494
2.7487
2.7544
2.7516
Tuesday 25 October 2016 (25/10/2016)
2.7372
2.7541
2.7458
2.7468
2.7463
Monday 24 October 2016 (24/10/2016)
2.7597
2.7534
2.7541
2.7595
2.7568
Friday 21 October 2016 (21/10/2016)
2.7658
2.7652
2.7610
2.7580
2.7595
Thursday 20 October 2016 (20/10/2016)
2.7661
2.7673
2.7664
2.7744
2.7704
Wednesday 19 October 2016 (19/10/2016)
2.7420
2.7710
2.7574
2.7627
2.7601
Tuesday 18 October 2016 (18/10/2016)
2.7247
2.7484
2.7338
2.7529
2.7434
Monday 17 October 2016 (17/10/2016)
2.7080
2.7287
2.7179
2.7076
2.7128
Friday 14 October 2016 (14/10/2016)
2.6923
2.7046
2.6994
2.7048
2.7021
Thursday 13 October 2016 (13/10/2016)
2.6904
2.6979
2.6890
2.6930
2.6910
Wednesday 12 October 2016 (12/10/2016)
2.6795
2.6924
2.6890
2.6957
2.6924
Tuesday 11 October 2016 (11/10/2016)
2.7008
2.6814
2.6777
2.6940
2.6859
Monday 10 October 2016 (10/10/2016)
2.7269
2.7020
2.7109
2.7051
2.7080
Friday 7 October 2016 (07/10/2016)
2.7116
2.7192
2.7080
2.7110
2.7095
Thursday 6 October 2016 (06/10/2016)
2.7045
2.7111
2.7042
2.7115
2.7079
Wednesday 5 October 2016 (05/10/2016)
2.7213
2.7047
2.7095
2.7161
2.7128
Tuesday 4 October 2016 (04/10/2016)
2.7279
2.7221
2.7216
2.7422
2.7319
Monday 3 October 2016 (03/10/2016)
2.7244
2.7355
2.7290
2.7067
2.7179

September

Friday 30 September 2016 (30/09/2016)
2.7116
2.7320
2.7233
2.7340
2.7287
Thursday 29 September 2016 (29/09/2016)
2.7289
2.7220
2.7250
2.7240
2.7245
Wednesday 28 September 2016 (28/09/2016)
2.7303
2.7294
2.7257
2.7292
2.7275
Tuesday 27 September 2016 (27/09/2016)
2.7227
2.7388
2.7274
2.7388
2.7331
Monday 26 September 2016 (26/09/2016)
2.7256
2.7262
2.7243
2.7245
2.7244
Friday 23 September 2016 (23/09/2016)
2.7456
2.7263
2.7183
2.7449
2.7316
Thursday 22 September 2016 (22/09/2016)
2.7597
2.7489
2.7478
2.7610
2.7544
Wednesday 21 September 2016 (21/09/2016)
2.7583
2.7701
2.7571
2.7113
2.7342
Tuesday 20 September 2016 (20/09/2016)
2.7508
2.7628
2.7597
2.7700
2.7649
Monday 19 September 2016 (19/09/2016)
2.7444
2.7518
2.7477
2.7395
2.7436
Friday 16 September 2016 (16/09/2016)
2.7435
2.7453
2.7574
2.7458
2.7516
Thursday 15 September 2016 (15/09/2016)
2.7573
2.7586
2.7456
2.7560
2.7508
Wednesday 14 September 2016 (14/09/2016)
2.7413
2.7576
2.7538
2.7495
2.7517
Tuesday 13 September 2016 (13/09/2016)
2.7656
2.7446
2.7452
2.7671
2.7562
Monday 12 September 2016 (12/09/2016)
2.7553
2.7684
2.7527
2.7440
2.7484
Friday 9 September 2016 (09/09/2016)
2.7770
2.7579
2.7651
2.7706
2.7679
Thursday 8 September 2016 (08/09/2016)
2.7967
2.7776
2.7851
2.7985
2.7918
Wednesday 7 September 2016 (07/09/2016)
2.7803
2.7992
2.7907
2.8027
2.7967
Tuesday 6 September 2016 (06/09/2016)
2.7395
2.7837
2.7698
2.7564
2.7631
Monday 5 September 2016 (05/09/2016)
2.7255
2.7468
2.7490
2.7349
2.7420
Friday 2 September 2016 (02/09/2016)
2.7430
2.7452
2.7446
2.7452
2.7449
Thursday 1 September 2016 (01/09/2016)
2.7319
2.7474
2.7405
2.7183
2.7294

August

Wednesday 31 August 2016 (31/08/2016)
2.7359
2.7358
2.7383
2.7414
2.7399
Tuesday 30 August 2016 (30/08/2016)
2.7421
2.7369
2.7407
2.7398
2.7403
Monday 29 August 2016 (29/08/2016)
2.7293
2.7443
2.7305
2.7290
2.7298
Friday 26 August 2016 (26/08/2016)
2.7456
2.7329
2.7413
2.7536
2.7475
Thursday 25 August 2016 (25/08/2016)
2.7525
2.7482
2.7464
2.7552
2.7508
Wednesday 24 August 2016 (24/08/2016)
2.7506
2.7530
2.7454
2.7560
2.7507
Tuesday 23 August 2016 (23/08/2016)
2.7452
2.7510
2.7496
2.7630
2.7563
Monday 22 August 2016 (22/08/2016)
2.7327
2.7461
2.7351
2.7309
2.7330
Friday 19 August 2016 (19/08/2016)
2.7376
2.7367
2.7329
2.7378
2.7354
Thursday 18 August 2016 (18/08/2016)
2.7458
2.7451
2.7499
2.7560
2.7530
Wednesday 17 August 2016 (17/08/2016)
2.7447
2.7461
2.7393
2.7585
2.7489
Tuesday 16 August 2016 (16/08/2016)
2.7323
2.7513
2.7422
2.7416
2.7419
Monday 15 August 2016 (15/08/2016)
2.7287
2.7370
2.7385
2.7336
2.7361
Friday 12 August 2016 (12/08/2016)
2.7434
2.7413
2.7495
2.7475
2.7485
Thursday 11 August 2016 (11/08/2016)
2.7546
2.7491
2.7627
2.7904
2.7766
Wednesday 10 August 2016 (10/08/2016)
2.7334
2.7583
2.7532
2.7468
2.7500
Tuesday 9 August 2016 (09/08/2016)
2.7157
2.7314
2.7248
2.7250
2.7249
Monday 8 August 2016 (08/08/2016)
2.7391
2.7272
2.7206
2.6859
2.7033
Friday 5 August 2016 (05/08/2016)
2.7399
2.7362
2.7437
2.7472
2.7455
Thursday 4 August 2016 (04/08/2016)
2.7353
2.7420
2.7349
2.7510
2.7430
Wednesday 3 August 2016 (03/08/2016)
2.7517
2.7355
2.7431
2.7521
2.7476
Tuesday 2 August 2016 (02/08/2016)
2.7391
2.7552
2.7440
2.7482
2.7461
Monday 1 August 2016 (01/08/2016)
2.7337
2.7334
2.7382
2.6792
2.7087

July

Friday 29 July 2016 (29/07/2016)
2.7019
2.7446
2.7234
2.7334
2.7284
Thursday 28 July 2016 (28/07/2016)
2.7083
2.7040
2.7081
2.7147
2.7114
Wednesday 27 July 2016 (27/07/2016)
2.6962
2.7104
2.7045
2.7040
2.7043
Tuesday 26 July 2016 (26/07/2016)
2.6789
2.7061
2.6932
2.7110
2.7021
Monday 25 July 2016 (25/07/2016)
2.6903
2.6872
2.6849
2.6877
2.6863
Friday 22 July 2016 (22/07/2016)
2.6876
2.6894
2.6849
2.6894
2.6872
Thursday 21 July 2016 (21/07/2016)
2.7053
2.6867
2.6889
2.6962
2.6926
Wednesday 20 July 2016 (20/07/2016)
2.7166
2.7069
2.7114
2.7220
2.7167
Tuesday 19 July 2016 (19/07/2016)
2.7369
2.7190
2.7080
2.7298
2.7189
Monday 18 July 2016 (18/07/2016)
2.7151
2.7391
2.7331
2.7186
2.7259
Friday 15 July 2016 (15/07/2016)
2.7556
2.7412
2.7536
2.7453
2.7495
Thursday 14 July 2016 (14/07/2016)
2.7978
2.7711
2.7718
2.8041
2.7880
Wednesday 13 July 2016 (13/07/2016)
2.8132
2.8116
2.8090
2.8150
2.8120
Tuesday 12 July 2016 (12/07/2016)
2.7971
2.8247
2.8089
2.8282
2.8186
Monday 11 July 2016 (11/07/2016)
2.8336
2.8009
2.8032
2.8296
2.8164
Friday 8 July 2016 (08/07/2016)
2.8011
2.8353
2.8094
2.8327
2.8211
Thursday 7 July 2016 (07/07/2016)
2.7610
2.8081
2.7650
2.8080
2.7865
Wednesday 6 July 2016 (06/07/2016)
2.7811
2.7665
2.7675
2.7744
2.7710
Tuesday 5 July 2016 (05/07/2016)
2.7781
2.7806
2.7776
2.7786
2.7781
Monday 4 July 2016 (04/07/2016)
2.7376
2.7824
2.7677
2.7611
2.7644
Friday 1 July 2016 (01/07/2016)
2.7453
2.7530
2.7546
2.7530
2.7538

June

Thursday 30 June 2016 (30/06/2016)
2.7310
2.7477
2.7315
2.7486
2.7401
Wednesday 29 June 2016 (29/06/2016)
2.7215
2.7337
2.7306
2.7402
2.7354
Tuesday 28 June 2016 (28/06/2016)
2.7026
2.7263
2.7312
2.7289
2.7301
Monday 27 June 2016 (27/06/2016)
2.7772
2.7127
2.7337
2.7417
2.7377
Friday 24 June 2016 (24/06/2016)
2.7451
2.7651
2.7467
2.7391
2.7429
Thursday 23 June 2016 (23/06/2016)
2.7392
2.7654
2.7587
2.7573
2.7580
Wednesday 22 June 2016 (22/06/2016)
2.7421
2.7498
2.7641
2.7522
2.7582
Tuesday 21 June 2016 (21/06/2016)
2.7359
2.7483
2.7468
2.7535
2.7502
Monday 20 June 2016 (20/06/2016)
2.7244
2.7410
2.7357
2.7405
2.7381
Friday 17 June 2016 (17/06/2016)
2.7219
2.7271
2.7293
2.7234
2.7264
Thursday 16 June 2016 (16/06/2016)
2.7033
2.7251
2.7202
2.7201
2.7202
Wednesday 15 June 2016 (15/06/2016)
2.7104
2.7076
2.7061
2.7225
2.7143
Tuesday 14 June 2016 (14/06/2016)
2.7178
2.7100
2.7094
2.7178
2.7136
Monday 13 June 2016 (13/06/2016)
2.7317
2.7242
2.7232
2.7190
2.7211
Friday 10 June 2016 (10/06/2016)
2.7203
2.7289
2.7272
2.7266
2.7269
Thursday 9 June 2016 (09/06/2016)
2.6873
2.7232
2.7003
2.7363
2.7183
Wednesday 8 June 2016 (08/06/2016)
2.6690
2.6977
2.6738
2.6822
2.6780
Tuesday 7 June 2016 (07/06/2016)
2.6406
2.6728
2.6489
2.6626
2.6558
Monday 6 June 2016 (06/06/2016)
2.6830
2.6473
2.6613
2.6611
2.6612
Friday 3 June 2016 (03/06/2016)
2.6077
2.6742
2.6671
2.6302
2.6487
Thursday 2 June 2016 (02/06/2016)
2.6308
2.6304
2.6167
2.6296
2.6232
Wednesday 1 June 2016 (01/06/2016)
2.6035
2.6245
2.6212
2.6199
2.6206

May

Tuesday 31 May 2016 (31/05/2016)
2.5704
2.6044
2.5848
2.5953
2.5901
Monday 30 May 2016 (30/05/2016)
2.5711
2.5704
2.5752
2.5737
2.5745
Friday 27 May 2016 (27/05/2016)
2.5796
2.5794
2.5879
2.5799
2.5839
Thursday 26 May 2016 (26/05/2016)
2.5803
2.5812
2.5778
2.5823
2.5801
Wednesday 25 May 2016 (25/05/2016)
2.5902
2.5878
2.5953
2.5981
2.5967
Tuesday 24 May 2016 (24/05/2016)
2.6084
2.5940
2.5969
2.5947
2.5958
Monday 23 May 2016 (23/05/2016)
2.6255
2.6122
2.6277
2.6067
2.6172
Friday 20 May 2016 (20/05/2016)
2.6003
2.6265
2.6236
2.6112
2.6174
Thursday 19 May 2016 (19/05/2016)
2.5905
2.6043
2.6027
2.5988
2.6008
Wednesday 18 May 2016 (18/05/2016)
2.5905
2.5919
2.5943
2.5924
2.5934
Tuesday 17 May 2016 (17/05/2016)
2.5898
2.5962
2.5927
2.6042
2.5985
Monday 16 May 2016 (16/05/2016)
2.5548
2.5935
2.5831
2.5613
2.5722
Friday 13 May 2016 (13/05/2016)
2.5676
2.5622
2.5600
2.5629
2.5615
Thursday 12 May 2016 (12/05/2016)
2.5557
2.5682
2.5610
2.5699
2.5655
Wednesday 11 May 2016 (11/05/2016)
2.5514
2.5594
2.5593
2.5699
2.5646
Tuesday 10 May 2016 (10/05/2016)
2.5592
2.5524
2.5477
2.5540
2.5509
Monday 9 May 2016 (09/05/2016)
2.5833
2.5594
2.5642
2.5851
2.5747
Friday 6 May 2016 (06/05/2016)
2.6094
2.5934
2.5947
2.5980
2.5964
Thursday 5 May 2016 (05/05/2016)
2.6086
2.6091
2.6097
2.6066
2.6082
Wednesday 4 May 2016 (04/05/2016)
2.6146
2.6086
2.6093
2.6039
2.6066
Tuesday 3 May 2016 (03/05/2016)
2.6327
2.6151
2.6208
2.6268
2.6238
Monday 2 May 2016 (02/05/2016)
2.6122
2.6343
2.6266
2.6154
2.6210

April

Friday 29 April 2016 (29/04/2016)
2.6188
2.6079
2.6178
2.6135
2.6157
Thursday 28 April 2016 (28/04/2016)
2.5678
2.6178
2.5832
2.6105
2.5969
Wednesday 27 April 2016 (27/04/2016)
2.5940
2.5671
2.5809
2.5807
2.5808
Tuesday 26 April 2016 (26/04/2016)
2.5795
2.5936
2.5988
2.5877
2.5933
Monday 25 April 2016 (25/04/2016)
2.5795
2.5796
2.5829
2.5927
2.5878
Friday 22 April 2016 (22/04/2016)
2.6017
2.5860
2.5833
2.6067
2.5950
Thursday 21 April 2016 (21/04/2016)
2.6276
2.6023
2.6146
2.6252
2.6199
Wednesday 20 April 2016 (20/04/2016)
2.6528
2.6277
2.6298
2.6441
2.6370
Tuesday 19 April 2016 (19/04/2016)
2.6221
2.6533
2.6432
2.6445
2.6439
Monday 18 April 2016 (18/04/2016)
2.5950
2.6225
2.6060
2.6157
2.6109
Friday 15 April 2016 (15/04/2016)
2.5947
2.6146
2.6032
2.6141
2.6087
Thursday 14 April 2016 (14/04/2016)
2.6103
2.5929
2.5942
2.6018
2.5980
Wednesday 13 April 2016 (13/04/2016)
2.6089
2.6103
2.6084
2.6115
2.6100
Tuesday 12 April 2016 (12/04/2016)
2.5785
2.6092
2.5941
2.5934
2.5938
Monday 11 April 2016 (11/04/2016)
2.5746
2.5783
2.5853
2.5754
2.5804
Friday 8 April 2016 (08/04/2016)
2.5674
2.5713
2.5764
2.5751
2.5758
Thursday 7 April 2016 (07/04/2016)
2.5924
2.5677
2.5835
2.5805
2.5820
Wednesday 6 April 2016 (06/04/2016)
2.5992
2.5930
2.5972
2.5907
2.5940
Tuesday 5 April 2016 (05/04/2016)
2.5862
2.5989
2.5813
2.5938
2.5876
Monday 4 April 2016 (04/04/2016)
2.6047
2.5862
2.5919
2.6013
2.5966
Friday 1 April 2016 (01/04/2016)
2.5916
2.6073
2.6148
2.6018
2.6083

March

Thursday 31 March 2016 (31/03/2016)
2.6195
2.5929
2.6133
2.6100
2.6117
Wednesday 30 March 2016 (30/03/2016)
2.6072
2.6196
2.6183
2.6222
2.6203
Tuesday 29 March 2016 (29/03/2016)
2.5766
2.6072
2.5829
2.5991
2.5910
Monday 28 March 2016 (28/03/2016)
2.5646
2.5758
2.5825
2.5701
2.5763
Friday 25 March 2016 (25/03/2016)
2.5687
2.5674
2.5692
2.5706
2.5699
Thursday 24 March 2016 (24/03/2016)
2.5738
2.5685
2.5708
2.5697
2.5703
Wednesday 23 March 2016 (23/03/2016)
2.5938
2.5734
2.5845
2.5760
2.5803
Tuesday 22 March 2016 (22/03/2016)
2.6069
2.5956
2.6075
2.5971
2.6023
Monday 21 March 2016 (21/03/2016)
2.6174
2.6056
2.6064
2.6098
2.6081
Friday 18 March 2016 (18/03/2016)
2.6383
2.6204
2.6224
2.6379
2.6302
Thursday 17 March 2016 (17/03/2016)
2.6099
2.6381
2.6372
2.6314
2.6343
Wednesday 16 March 2016 (16/03/2016)
2.5692
2.6110
2.5824
2.5909
2.5867
Tuesday 15 March 2016 (15/03/2016)
2.5992
2.5673
2.5944
2.5866
2.5905
Monday 14 March 2016 (14/03/2016)
2.6077
2.5997
2.5990
2.6075
2.6033
Friday 11 March 2016 (11/03/2016)
2.5848
2.6161
2.6073
2.5984
2.6029
Thursday 10 March 2016 (10/03/2016)
2.5907
2.5853
2.5959
2.6032
2.5996
Wednesday 9 March 2016 (09/03/2016)
2.6364
2.5907
2.6020
2.6480
2.6250
Tuesday 8 March 2016 (08/03/2016)
2.6618
2.6366
2.6490
2.6419
2.6455
Monday 7 March 2016 (07/03/2016)
2.6506
2.6626
2.6538
2.6484
2.6511
Friday 4 March 2016 (04/03/2016)
2.6197
2.6611
2.6389
2.6375
2.6382
Thursday 3 March 2016 (03/03/2016)
2.5933
2.6197
2.6118
2.6074
2.6096
Wednesday 2 March 2016 (02/03/2016)
2.5818
2.5934
2.5800
2.5818
2.5809
Tuesday 1 March 2016 (01/03/2016)
2.5718
2.5754
2.5750
2.5781
2.5766

February

Monday 29 February 2016 (29/02/2016)
2.5795
2.5737
2.5748
2.5814
2.5781
Friday 26 February 2016 (26/02/2016)
2.6291
2.5928
2.6144
2.6266
2.6205
Thursday 25 February 2016 (25/02/2016)
2.6070
2.6305
2.6036
2.6164
2.6100
Wednesday 24 February 2016 (24/02/2016)
2.5970
2.6082
2.5952
2.6083
2.6018
Tuesday 23 February 2016 (23/02/2016)
2.6173
2.5957
2.6146
2.6111
2.6129
Monday 22 February 2016 (22/02/2016)
2.6029
2.6177
2.5986
2.6188
2.6087
Friday 19 February 2016 (19/02/2016)
2.5968
2.5892
2.5869
2.5889
2.5879
Thursday 18 February 2016 (18/02/2016)
2.5891
2.5977
2.5872
2.5959
2.5916
Wednesday 17 February 2016 (17/02/2016)
2.5662
2.5871
2.5680
2.5872
2.5776
Tuesday 16 February 2016 (16/02/2016)
2.5928
2.5644
2.5780
2.5760
2.5770
Monday 15 February 2016 (15/02/2016)
2.5723
2.5931
2.5752
2.5932
2.5842
Friday 12 February 2016 (12/02/2016)
2.6121
2.5744
2.5767
2.6104
2.5936
Thursday 11 February 2016 (11/02/2016)
2.5941
2.6127
2.5882
2.5971
2.5927
Wednesday 10 February 2016 (10/02/2016)
2.5660
2.5956
2.5826
2.5768
2.5797
Tuesday 9 February 2016 (09/02/2016)
2.5790
2.5662
2.5638
2.5704
2.5671
Monday 8 February 2016 (08/02/2016)
2.5689
2.5788
2.5811
2.5753
2.5782
Friday 5 February 2016 (05/02/2016)
2.6189
2.5759
2.5981
2.5939
2.5960
Thursday 4 February 2016 (04/02/2016)
2.6260
2.6183
2.6272
2.6267
2.6270
Wednesday 3 February 2016 (03/02/2016)
2.5832
2.6253
2.6117
2.6167
2.6142
Tuesday 2 February 2016 (02/02/2016)
2.5911
2.5829
2.5664
2.5763
2.5714
Monday 1 February 2016 (01/02/2016)
2.5691
2.5906
2.5809
2.5666
2.5738

January

Friday 29 January 2016 (29/01/2016)
2.5587
2.5691
2.5642
2.5639
2.5641
Thursday 28 January 2016 (28/01/2016)
2.5569
2.5588
2.5557
2.5643
2.5600
Wednesday 27 January 2016 (27/01/2016)
2.5777
2.5585
2.5684
2.5898
2.5791
Tuesday 26 January 2016 (26/01/2016)
2.5634
2.5780
2.5811
2.5642
2.5727
Monday 25 January 2016 (25/01/2016)
2.5860
2.5640
2.5823
2.5777
2.5800
Friday 22 January 2016 (22/01/2016)
2.5980
2.5848
2.5871
2.5988
2.5930
Thursday 21 January 2016 (21/01/2016)
2.5486
2.5988
2.5603
2.5799
2.5701
Wednesday 20 January 2016 (20/01/2016)
2.5497
2.5474
2.5318
2.5512
2.5415
Tuesday 19 January 2016 (19/01/2016)
2.5513
2.5495
2.5538
2.5765
2.5652
Monday 18 January 2016 (18/01/2016)
2.5401
2.5512
2.5478
2.5564
2.5521
Friday 15 January 2016 (15/01/2016)
2.5516
2.5616
2.5322
2.5647
2.5485
Thursday 14 January 2016 (14/01/2016)
2.5718
2.5512
2.5372
2.5617
2.5495
Wednesday 13 January 2016 (13/01/2016)
2.5747
2.5706
2.5746
2.5865
2.5806
Tuesday 12 January 2016 (12/01/2016)
2.5823
2.5748
2.5736
2.5712
2.5724
Monday 11 January 2016 (11/01/2016)
2.5758
2.5831
2.5709
2.5770
2.5740
Friday 8 January 2016 (08/01/2016)
2.6003
2.5708
2.5856
2.6005
2.5931
Thursday 7 January 2016 (07/01/2016)
2.6167
2.5999
2.6115
2.6144
2.6130
Wednesday 6 January 2016 (06/01/2016)
2.6379
2.6157
2.6205
2.6322
2.6264
Tuesday 5 January 2016 (05/01/2016)
2.6474
2.6351
2.6321
2.6419
2.6370
Monday 4 January 2016 (04/01/2016)
2.6678
2.6473
2.6393
2.6583
2.6488
Friday 1 January 2016 (01/01/2016)
2.6568
2.6697
2.6672
2.6581
2.6627