New Zealand Dollar-Israeli Sheqel History: 2015

Go
Set Alert Set Alert

Daily NZD/ILS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.0911, reached on 09/01/2015

The lowest level of 2015 was 2.4373 reached 11/09/2015

The average level of 2015 was 2.7212

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/ILS Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6704
2.6584
2.6746
2.6654
2.6700
Wednesday 30 December 2015 (30/12/2015)
2.6802
2.6715
2.6662
2.6738
2.6700
Tuesday 29 December 2015 (29/12/2015)
2.6593
2.6797
2.6673
2.6706
2.6690
Monday 28 December 2015 (28/12/2015)
2.6568
2.6580
2.6581
2.6579
2.6580
Friday 25 December 2015 (25/12/2015)
2.6518
2.6586
2.6500
2.6461
2.6481
Thursday 24 December 2015 (24/12/2015)
2.6420
2.6484
2.6502
2.6493
2.6498
Wednesday 23 December 2015 (23/12/2015)
2.6460
2.6426
2.6380
2.6499
2.6440
Tuesday 22 December 2015 (22/12/2015)
2.6256
2.6475
2.6421
2.6527
2.6474
Monday 21 December 2015 (21/12/2015)
2.6256
2.6252
2.6273
2.6325
2.6299
Friday 18 December 2015 (18/12/2015)
2.6067
2.6238
2.6107
2.6239
2.6173
Thursday 17 December 2015 (17/12/2015)
2.6338
2.6067
2.6202
2.6279
2.6241
Wednesday 16 December 2015 (16/12/2015)
2.6186
2.6334
2.6185
2.6340
2.6263
Tuesday 15 December 2015 (15/12/2015)
2.6081
2.6207
2.6135
2.6212
2.6174
Monday 14 December 2015 (14/12/2015)
2.5922
2.6096
2.5897
2.6156
2.6027
Friday 11 December 2015 (11/12/2015)
2.6077
2.5911
2.5880
2.6068
2.5974
Thursday 10 December 2015 (10/12/2015)
2.5977
2.6067
2.6016
2.6132
2.6074
Wednesday 9 December 2015 (09/12/2015)
2.5668
2.5963
2.5500
2.5802
2.5651
Tuesday 8 December 2015 (08/12/2015)
2.5688
2.5654
2.5698
2.5692
2.5695
Monday 7 December 2015 (07/12/2015)
2.5737
2.5702
2.5744
2.5734
2.5739
Friday 4 December 2015 (04/12/2015)
2.5752
2.5754
2.5657
2.5784
2.5721
Thursday 3 December 2015 (03/12/2015)
2.5749
2.5737
2.5580
2.5856
2.5718
Wednesday 2 December 2015 (02/12/2015)
2.5846
2.5758
2.5821
2.5751
2.5786
Tuesday 1 December 2015 (01/12/2015)
2.5501
2.5854
2.5625
2.5830
2.5728

November

Monday 30 November 2015 (30/11/2015)
2.5425
2.5493
2.5365
2.5453
2.5409
Friday 27 November 2015 (27/11/2015)
2.5506
2.5379
2.5455
2.5444
2.5450
Thursday 26 November 2015 (26/11/2015)
2.5501
2.5507
2.5522
2.5529
2.5526
Wednesday 25 November 2015 (25/11/2015)
2.5319
2.5515
2.5498
2.5356
2.5427
Tuesday 24 November 2015 (24/11/2015)
2.5266
2.5322
2.5309
2.5277
2.5293
Monday 23 November 2015 (23/11/2015)
2.5514
2.5254
2.5375
2.5320
2.5348
Friday 20 November 2015 (20/11/2015)
2.5432
2.5529
2.5469
2.5539
2.5504
Thursday 19 November 2015 (19/11/2015)
2.5292
2.5437
2.5349
2.5493
2.5421
Wednesday 18 November 2015 (18/11/2015)
2.5321
2.5216
2.5186
2.5290
2.5238
Tuesday 17 November 2015 (17/11/2015)
2.5351
2.5293
2.5260
2.5260
2.5260
Monday 16 November 2015 (16/11/2015)
2.5429
2.5350
2.5303
2.5423
2.5363
Friday 13 November 2015 (13/11/2015)
2.5410
2.5417
2.5383
2.5411
2.5397
Thursday 12 November 2015 (12/11/2015)
2.5566
2.5399
2.5430
2.5472
2.5451
Wednesday 11 November 2015 (11/11/2015)
2.5573
2.5564
2.5602
2.5629
2.5616
Tuesday 10 November 2015 (10/11/2015)
2.5567
2.5547
2.5552
2.5616
2.5584
Monday 9 November 2015 (09/11/2015)
2.5602
2.5574
2.5647
2.5654
2.5651
Friday 6 November 2015 (06/11/2015)
2.5689
2.5624
2.5540
2.5696
2.5618
Thursday 5 November 2015 (05/11/2015)
2.5608
2.5734
2.5673
2.5747
2.5710
Wednesday 4 November 2015 (04/11/2015)
2.5779
2.5611
2.5588
2.5778
2.5683
Tuesday 3 November 2015 (03/11/2015)
2.6127
2.5784
2.5847
2.6194
2.6021
Monday 2 November 2015 (02/11/2015)
2.6040
2.6114
2.6049
2.6161
2.6105

October

Friday 30 October 2015 (30/10/2015)
2.5965
2.6185
2.6097
2.6119
2.6108
Thursday 29 October 2015 (29/10/2015)
2.6114
2.5906
2.5945
2.5936
2.5940
Wednesday 28 October 2015 (28/10/2015)
2.6233
2.6120
2.5835
2.6158
2.5997
Tuesday 27 October 2015 (27/10/2015)
2.6296
2.6241
2.6263
2.6220
2.6241
Monday 26 October 2015 (26/10/2015)
2.6311
2.6287
2.6316
2.6299
2.6308
Friday 23 October 2015 (23/10/2015)
2.6359
2.6330
2.6331
2.6586
2.6458
Thursday 22 October 2015 (22/10/2015)
2.5942
2.6345
2.6056
2.6378
2.6217
Wednesday 21 October 2015 (21/10/2015)
2.6035
2.5947
2.6020
2.6013
2.6017
Tuesday 20 October 2015 (20/10/2015)
2.6148
2.6033
2.6118
2.6312
2.6215
Monday 19 October 2015 (19/10/2015)
2.6140
2.6182
2.6205
2.6131
2.6168
Friday 16 October 2015 (16/10/2015)
2.6120
2.6119
2.6074
2.6229
2.6152
Thursday 15 October 2015 (15/10/2015)
2.6072
2.6182
2.6127
2.6252
2.6189
Wednesday 14 October 2015 (14/10/2015)
2.5681
2.6064
2.5862
2.5989
2.5925
Tuesday 13 October 2015 (13/10/2015)
2.5753
2.5680
2.5683
2.5829
2.5756
Monday 12 October 2015 (12/10/2015)
2.5580
2.5758
2.5687
2.5737
2.5712
Friday 9 October 2015 (09/10/2015)
2.5670
2.5611
2.5730
2.5653
2.5691
Thursday 8 October 2015 (08/10/2015)
2.5526
2.5670
2.5507
2.5633
2.5570
Wednesday 7 October 2015 (07/10/2015)
2.5236
2.5465
2.5369
2.5501
2.5435
Tuesday 6 October 2015 (06/10/2015)
2.5166
2.5220
2.5147
2.5228
2.5188
Monday 5 October 2015 (05/10/2015)
2.5273
2.5183
2.5298
2.5192
2.5245
Friday 2 October 2015 (02/10/2015)
2.5175
2.5122
2.5137
2.5211
2.5174
Thursday 1 October 2015 (01/10/2015)
2.5093
2.5180
2.5174
2.5193
2.5183

September

Wednesday 30 September 2015 (30/09/2015)
2.4922
2.5070
2.5017
2.5116
2.5066
Tuesday 29 September 2015 (29/09/2015)
2.4873
2.4913
2.4824
2.5093
2.4958
Monday 28 September 2015 (28/09/2015)
2.5104
2.4887
2.5046
2.5115
2.5081
Friday 25 September 2015 (25/09/2015)
2.4938
2.5185
2.4883
2.5100
2.4991
Thursday 24 September 2015 (24/09/2015)
2.4776
2.4934
2.4819
2.4879
2.4849
Wednesday 23 September 2015 (23/09/2015)
2.4823
2.4778
2.4738
2.4825
2.4782
Tuesday 22 September 2015 (22/09/2015)
2.4891
2.4863
2.4830
2.4788
2.4809
Monday 21 September 2015 (21/09/2015)
2.4946
2.4846
2.4824
2.4984
2.4904
Friday 18 September 2015 (18/09/2015)
2.4593
2.4963
2.4800
2.4825
2.4812
Thursday 17 September 2015 (17/09/2015)
2.4580
2.4589
2.4607
2.4669
2.4638
Wednesday 16 September 2015 (16/09/2015)
2.4668
2.4584
2.4538
2.4737
2.4637
Tuesday 15 September 2015 (15/09/2015)
2.4586
2.4670
2.4513
2.4701
2.4607
Monday 14 September 2015 (14/09/2015)
2.4458
2.4573
2.4581
2.4593
2.4587
Friday 11 September 2015 (11/09/2015)
2.4460
2.4427
2.4474
2.4373
2.4423
Thursday 10 September 2015 (10/09/2015)
2.4909
2.4452
2.4498
2.4849
2.4673
Wednesday 9 September 2015 (09/09/2015)
2.4735
2.4902
2.4803
2.4874
2.4839
Tuesday 8 September 2015 (08/09/2015)
2.4606
2.4739
2.4611
2.4777
2.4694
Monday 7 September 2015 (07/09/2015)
2.4762
2.4617
2.4581
2.4733
2.4657
Friday 4 September 2015 (04/09/2015)
2.5124
2.4629
2.4788
2.4944
2.4866
Thursday 3 September 2015 (03/09/2015)
2.4952
2.5118
2.5001
2.5176
2.5088
Wednesday 2 September 2015 (02/09/2015)
2.4863
2.4930
2.4852
2.4960
2.4906
Tuesday 1 September 2015 (01/09/2015)
2.4883
2.4885
2.4997
2.4892
2.4945

August

Monday 31 August 2015 (31/08/2015)
2.5398
2.4881
2.5015
2.5268
2.5141
Friday 28 August 2015 (28/08/2015)
2.5336
2.5412
2.5371
2.5375
2.5373
Thursday 27 August 2015 (27/08/2015)
2.5348
2.5332
2.5364
2.5296
2.5330
Wednesday 26 August 2015 (26/08/2015)
2.4975
2.5368
2.5319
2.5304
2.5312
Tuesday 25 August 2015 (25/08/2015)
2.4857
2.5017
2.4935
2.5145
2.5040
Monday 24 August 2015 (24/08/2015)
2.5839
2.4919
2.4183
2.5701
2.4942
Friday 21 August 2015 (21/08/2015)
2.5651
2.5888
2.5679
2.5833
2.5756
Thursday 20 August 2015 (20/08/2015)
2.5554
2.5644
2.5632
2.5666
2.5649
Wednesday 19 August 2015 (19/08/2015)
2.5436
2.5548
2.5509
2.5407
2.5458
Tuesday 18 August 2015 (18/08/2015)
2.5196
2.5425
2.5255
2.5230
2.5242
Monday 17 August 2015 (17/08/2015)
2.4741
2.5174
2.5015
2.4989
2.5002
Friday 14 August 2015 (14/08/2015)
2.4920
2.4723
2.4764
2.4756
2.4760
Thursday 13 August 2015 (13/08/2015)
2.5203
2.4917
2.4994
2.5108
2.5051
Wednesday 12 August 2015 (12/08/2015)
2.4930
2.5208
2.4821
2.5180
2.5001
Tuesday 11 August 2015 (11/08/2015)
2.5177
2.4933
2.4970
2.5146
2.5058
Monday 10 August 2015 (10/08/2015)
2.5213
2.5171
2.5148
2.5167
2.5157
Friday 7 August 2015 (07/08/2015)
2.4851
2.5195
2.5001
2.5164
2.5083
Thursday 6 August 2015 (06/08/2015)
2.4841
2.4850
2.4887
2.4861
2.4874
Wednesday 5 August 2015 (05/08/2015)
2.4792
2.4844
2.4827
2.4786
2.4806
Tuesday 4 August 2015 (04/08/2015)
2.4718
2.4861
2.4852
2.4888
2.4870
Monday 3 August 2015 (03/08/2015)
2.4938
2.4770
2.4861
2.4883
2.4872

July

Friday 31 July 2015 (31/07/2015)
2.4977
2.4828
2.4790
2.5042
2.4916
Thursday 30 July 2015 (30/07/2015)
2.5217
2.4972
2.4922
2.5182
2.5052
Wednesday 29 July 2015 (29/07/2015)
2.5298
2.5224
2.5262
2.5428
2.5345
Tuesday 28 July 2015 (28/07/2015)
2.4894
2.5302
2.5044
2.5159
2.5101
Monday 27 July 2015 (27/07/2015)
2.5090
2.4900
2.5212
2.5033
2.5122
Friday 24 July 2015 (24/07/2015)
2.5250
2.5138
2.5184
2.5224
2.5204
Thursday 23 July 2015 (23/07/2015)
2.5165
2.5250
2.5110
2.5410
2.5260
Wednesday 22 July 2015 (22/07/2015)
2.5147
2.5148
2.5117
2.5170
2.5144
Tuesday 21 July 2015 (21/07/2015)
2.5149
2.5150
2.5167
2.5253
2.5210
Monday 20 July 2015 (20/07/2015)
2.4888
2.5136
2.4952
2.5144
2.5048
Friday 17 July 2015 (17/07/2015)
2.4719
2.4916
2.4912
2.4910
2.4911
Thursday 16 July 2015 (16/07/2015)
2.4906
2.4716
2.4694
2.4896
2.4795
Wednesday 15 July 2015 (15/07/2015)
2.5318
2.4907
2.4905
2.5250
2.5077
Tuesday 14 July 2015 (14/07/2015)
2.5285
2.5314
2.5248
2.5244
2.5246
Monday 13 July 2015 (13/07/2015)
2.5317
2.5272
2.5336
2.5388
2.5362
Friday 10 July 2015 (10/07/2015)
2.5605
2.5349
2.5292
2.5595
2.5443
Thursday 9 July 2015 (09/07/2015)
2.5506
2.5607
2.5456
2.5534
2.5495
Wednesday 8 July 2015 (08/07/2015)
2.5203
2.5502
2.5213
2.5540
2.5376
Tuesday 7 July 2015 (07/07/2015)
2.5209
2.5201
2.5109
2.5136
2.5122
Monday 6 July 2015 (06/07/2015)
2.5208
2.5225
2.5262
2.5292
2.5277
Friday 3 July 2015 (03/07/2015)
2.5376
2.5319
2.5277
2.5259
2.5268
Thursday 2 July 2015 (02/07/2015)
2.5487
2.5378
2.5342
2.5371
2.5357
Wednesday 1 July 2015 (01/07/2015)
2.5507
2.5490
2.5566
2.5580
2.5573

June

Tuesday 30 June 2015 (30/06/2015)
2.5870
2.5535
2.5619
2.5731
2.5675
Monday 29 June 2015 (29/06/2015)
2.6127
2.5871
2.6001
2.5943
2.5972
Friday 26 June 2015 (26/06/2015)
2.6082
2.5975
2.5934
2.6050
2.5992
Thursday 25 June 2015 (25/06/2015)
2.5847
2.6046
2.6062
2.5922
2.5992
Wednesday 24 June 2015 (24/06/2015)
2.5752
2.5813
2.5884
2.5832
2.5858
Tuesday 23 June 2015 (23/06/2015)
2.5940
2.5758
2.5935
2.5728
2.5831
Monday 22 June 2015 (22/06/2015)
2.6446
2.5909
2.6435
2.5993
2.6214
Friday 19 June 2015 (19/06/2015)
2.6511
2.6441
2.6438
2.6470
2.6454
Thursday 18 June 2015 (18/06/2015)
2.6676
2.6463
2.6387
2.6647
2.6517
Wednesday 17 June 2015 (17/06/2015)
2.6808
2.6670
2.6562
2.6780
2.6671
Tuesday 16 June 2015 (16/06/2015)
2.6935
2.6806
2.6829
2.6774
2.6801
Monday 15 June 2015 (15/06/2015)
2.6915
2.6935
2.6907
2.6834
2.6870
Friday 12 June 2015 (12/06/2015)
2.6820
2.6856
2.6838
2.6830
2.6834
Thursday 11 June 2015 (11/06/2015)
2.7543
2.6827
2.6800
2.7402
2.7101
Wednesday 10 June 2015 (10/06/2015)
2.7286
2.7543
2.7528
2.7518
2.7523
Tuesday 9 June 2015 (09/06/2015)
2.7465
2.7286
2.7343
2.7408
2.7375
Monday 8 June 2015 (08/06/2015)
2.7197
2.7478
2.7391
2.7366
2.7378
Friday 5 June 2015 (05/06/2015)
2.7332
2.7224
2.7222
2.7350
2.7286
Thursday 4 June 2015 (04/06/2015)
2.7409
2.7336
2.7398
2.7403
2.7400
Wednesday 3 June 2015 (03/06/2015)
2.7632
2.7405
2.7592
2.7518
2.7555
Tuesday 2 June 2015 (02/06/2015)
2.7445
2.7616
2.7544
2.7516
2.7530
Monday 1 June 2015 (01/06/2015)
2.7428
2.7449
2.7426
2.7509
2.7468

May

Friday 29 May 2015 (29/05/2015)
2.7777
2.7463
2.7600
2.7671
2.7636
Thursday 28 May 2015 (28/05/2015)
2.8149
2.7770
2.7809
2.7988
2.7898
Wednesday 27 May 2015 (27/05/2015)
2.8070
2.8170
2.8087
2.8108
2.8098
Tuesday 26 May 2015 (26/05/2015)
2.8309
2.8061
2.8273
2.8271
2.8272
Monday 25 May 2015 (25/05/2015)
2.8399
2.8309
2.8505
2.8275
2.8390
Friday 22 May 2015 (22/05/2015)
2.8505
2.8473
2.8473
2.8429
2.8451
Thursday 21 May 2015 (21/05/2015)
2.8318
2.8465
2.8300
2.8353
2.8326
Wednesday 20 May 2015 (20/05/2015)
2.8420
2.8320
2.8320
2.8468
2.8394
Tuesday 19 May 2015 (19/05/2015)
2.8414
2.8411
2.8346
2.8532
2.8439
Monday 18 May 2015 (18/05/2015)
2.8387
2.8425
2.8344
2.8373
2.8358
Friday 15 May 2015 (15/05/2015)
2.8639
2.8476
2.8600
2.8503
2.8551
Thursday 14 May 2015 (14/05/2015)
2.8714
2.8636
2.8691
2.8938
2.8814
Wednesday 13 May 2015 (13/05/2015)
2.8417
2.8707
2.8314
2.8761
2.8538
Tuesday 12 May 2015 (12/05/2015)
2.8334
2.8418
2.8464
2.8346
2.8405
Monday 11 May 2015 (11/05/2015)
2.8914
2.8338
2.8377
2.8819
2.8598
Friday 8 May 2015 (08/05/2015)
2.8767
2.8919
2.8917
2.8774
2.8846
Thursday 7 May 2015 (07/05/2015)
2.8868
2.8790
2.8774
2.8852
2.8813
Wednesday 6 May 2015 (06/05/2015)
2.9271
2.8861
2.8995
2.9226
2.9111
Tuesday 5 May 2015 (05/05/2015)
2.9266
2.9263
2.9147
2.9262
2.9204
Monday 4 May 2015 (04/05/2015)
2.9272
2.9280
2.9209
2.9278
2.9244
Friday 1 May 2015 (01/05/2015)
2.9405
2.9279
2.9228
2.9287
2.9258

April

Thursday 30 April 2015 (30/04/2015)
2.9694
2.9438
2.9322
2.9485
2.9403
Wednesday 29 April 2015 (29/04/2015)
2.9740
2.9685
2.9710
2.9811
2.9761
Tuesday 28 April 2015 (28/04/2015)
2.9731
2.9804
2.9845
2.9826
2.9836
Monday 27 April 2015 (27/04/2015)
2.9725
2.9764
2.9789
2.9638
2.9713
Friday 24 April 2015 (24/04/2015)
2.9804
2.9688
2.9676
2.9736
2.9706
Thursday 23 April 2015 (23/04/2015)
3.0227
2.9752
2.9843
3.0049
2.9946
Wednesday 22 April 2015 (22/04/2015)
3.0259
3.0255
3.0227
3.0383
3.0305
Tuesday 21 April 2015 (21/04/2015)
3.0209
3.0344
3.0367
3.0331
3.0349
Monday 20 April 2015 (20/04/2015)
3.0166
3.0207
3.0193
3.0221
3.0207
Friday 17 April 2015 (17/04/2015)
3.0118
3.0064
3.0223
3.0097
3.0160
Thursday 16 April 2015 (16/04/2015)
3.0114
3.0157
3.0120
3.0147
3.0134
Wednesday 15 April 2015 (15/04/2015)
2.9795
3.0132
2.9946
3.0011
2.9978
Tuesday 14 April 2015 (14/04/2015)
2.9793
2.9790
2.9802
2.9775
2.9788
Monday 13 April 2015 (13/04/2015)
2.9934
2.9787
2.9771
2.9887
2.9829
Friday 10 April 2015 (10/04/2015)
2.9813
3.0081
3.0033
2.9921
2.9977
Thursday 9 April 2015 (09/04/2015)
2.9709
2.9807
2.9746
2.9787
2.9766
Wednesday 8 April 2015 (08/04/2015)
2.9569
2.9710
2.9753
2.9704
2.9729
Tuesday 7 April 2015 (07/04/2015)
2.9595
2.9569
2.9618
2.9539
2.9578
Monday 6 April 2015 (06/04/2015)
2.9696
2.9604
2.9755
2.9790
2.9772
Friday 3 April 2015 (03/04/2015)
2.9625
2.9705
2.9657
2.9799
2.9728
Thursday 2 April 2015 (02/04/2015)
2.9525
2.9580
2.9548
2.9551
2.9549
Wednesday 1 April 2015 (01/04/2015)
2.9720
2.9627
2.9586
2.9550
2.9568

March

Tuesday 31 March 2015 (31/03/2015)
2.9790
2.9750
2.9740
2.9696
2.9718
Monday 30 March 2015 (30/03/2015)
2.9931
2.9711
2.9942
2.9840
2.9891
Friday 27 March 2015 (27/03/2015)
3.0079
3.0012
3.0091
3.0004
3.0047
Thursday 26 March 2015 (26/03/2015)
2.9968
3.0077
3.0217
2.9986
3.0102
Wednesday 25 March 2015 (25/03/2015)
3.0042
3.0029
3.0158
3.0028
3.0093
Tuesday 24 March 2015 (24/03/2015)
3.0305
3.0008
3.0286
3.0006
3.0146
Monday 23 March 2015 (23/03/2015)
3.0583
3.0244
3.0759
3.0269
3.0514
Friday 20 March 2015 (20/03/2015)
2.9960
3.0596
3.0529
3.0014
3.0271
Thursday 19 March 2015 (19/03/2015)
2.9821
2.9948
2.9778
2.9617
2.9697
Wednesday 18 March 2015 (18/03/2015)
2.9312
2.9816
2.9533
2.9617
2.9575
Tuesday 17 March 2015 (17/03/2015)
2.9566
2.9304
2.9527
2.9507
2.9517
Monday 16 March 2015 (16/03/2015)
2.9617
2.9643
2.9653
2.9652
2.9653
Friday 13 March 2015 (13/03/2015)
2.9564
2.9527
2.9569
2.9520
2.9545
Thursday 12 March 2015 (12/03/2015)
2.9480
2.9574
2.9448
2.9559
2.9503
Wednesday 11 March 2015 (11/03/2015)
2.9443
2.9475
2.9310
2.9451
2.9381
Tuesday 10 March 2015 (10/03/2015)
2.9460
2.9445
2.9378
2.9338
2.9358
Monday 9 March 2015 (09/03/2015)
2.9629
2.9449
2.9543
2.9659
2.9601
Friday 6 March 2015 (06/03/2015)
2.9876
2.9659
2.9815
2.9880
2.9848
Thursday 5 March 2015 (05/03/2015)
3.0329
2.9879
2.9902
3.0307
3.0104
Wednesday 4 March 2015 (04/03/2015)
3.0016
3.0325
3.0126
3.0324
3.0225
Tuesday 3 March 2015 (03/03/2015)
3.0050
2.9996
3.0048
3.0065
3.0056
Monday 2 March 2015 (02/03/2015)
3.0072
3.0046
3.0072
3.0068
3.0070

February

Friday 27 February 2015 (27/02/2015)
2.9782
3.0122
3.0099
2.9817
2.9958
Thursday 26 February 2015 (26/02/2015)
2.9759
2.9795
2.9830
2.9723
2.9776
Wednesday 25 February 2015 (25/02/2015)
2.9600
2.9758
2.9709
2.9685
2.9697
Tuesday 24 February 2015 (24/02/2015)
2.9462
2.9608
2.9453
2.9471
2.9462
Monday 23 February 2015 (23/02/2015)
2.8958
2.9463
2.9432
2.8946
2.9189
Friday 20 February 2015 (20/02/2015)
2.8904
2.9006
2.9031
2.9099
2.9065
Thursday 19 February 2015 (19/02/2015)
2.9104
2.8900
2.8948
2.9015
2.8981
Wednesday 18 February 2015 (18/02/2015)
2.9120
2.9140
2.9061
2.9009
2.9035
Tuesday 17 February 2015 (17/02/2015)
2.9028
2.9118
2.9091
2.9147
2.9119
Monday 16 February 2015 (16/02/2015)
2.9098
2.9017
2.9181
2.9004
2.9092
Friday 13 February 2015 (13/02/2015)
2.8814
2.9001
2.8941
2.8923
2.8932
Thursday 12 February 2015 (12/02/2015)
2.8662
2.8816
2.8786
2.8617
2.8701
Wednesday 11 February 2015 (11/02/2015)
2.8633
2.8655
2.8631
2.8721
2.8676
Tuesday 10 February 2015 (10/02/2015)
2.8744
2.8630
2.8740
2.8701
2.8721
Monday 9 February 2015 (09/02/2015)
2.8544
2.8756
2.8646
2.8773
2.8710
Friday 6 February 2015 (06/02/2015)
2.8614
2.8646
2.8608
2.8657
2.8632
Thursday 5 February 2015 (05/02/2015)
2.8771
2.8614
2.8673
2.8504
2.8588
Wednesday 4 February 2015 (04/02/2015)
2.8766
2.8725
2.8639
2.8963
2.8801
Tuesday 3 February 2015 (03/02/2015)
2.8730
2.8834
2.8308
2.8747
2.8527
Monday 2 February 2015 (02/02/2015)
2.8605
2.8746
2.8562
2.8701
2.8631

January

Friday 30 January 2015 (30/01/2015)
2.8512
2.8602
2.8491
2.8496
2.8493
Thursday 29 January 2015 (29/01/2015)
2.8931
2.8524
2.8729
2.8694
2.8712
Wednesday 28 January 2015 (28/01/2015)
2.9425
2.8941
2.9193
2.9430
2.9311
Tuesday 27 January 2015 (27/01/2015)
2.9701
2.9431
2.9605
2.9554
2.9579
Monday 26 January 2015 (26/01/2015)
2.9938
2.9698
2.9648
2.9790
2.9719
Friday 23 January 2015 (23/01/2015)
2.9611
2.9877
2.9916
2.9668
2.9792
Thursday 22 January 2015 (22/01/2015)
2.9815
2.9597
2.9709
2.9768
2.9739
Wednesday 21 January 2015 (21/01/2015)
3.0228
2.9811
2.9920
3.0206
3.0063
Tuesday 20 January 2015 (20/01/2015)
3.0460
3.0222
3.0207
3.0455
3.0331
Monday 19 January 2015 (19/01/2015)
3.0560
3.0461
3.0653
3.0523
3.0588
Friday 16 January 2015 (16/01/2015)
3.0729
3.0697
3.0632
3.0726
3.0679
Thursday 15 January 2015 (15/01/2015)
3.0112
3.0682
3.0212
3.0569
3.0390
Wednesday 14 January 2015 (14/01/2015)
3.0429
3.0114
3.0386
3.0229
3.0307
Tuesday 13 January 2015 (13/01/2015)
3.0572
3.0413
3.0570
3.0512
3.0541
Monday 12 January 2015 (12/01/2015)
3.1025
3.0569
3.0714
3.0888
3.0801
Friday 9 January 2015 (09/01/2015)
3.0906
3.0886
3.0911
3.0989
3.0950
Thursday 8 January 2015 (08/01/2015)
3.0885
3.0904
3.0871
3.0949
3.0910
Wednesday 7 January 2015 (07/01/2015)
3.0772
3.0887
3.0796
3.0804
3.0800
Tuesday 6 January 2015 (06/01/2015)
3.0444
3.0771
3.0416
3.0814
3.0615
Monday 5 January 2015 (05/01/2015)
3.0216
3.0472
3.0181
3.0289
3.0235
Friday 2 January 2015 (02/01/2015)
3.0372
3.0297
3.0369
3.0330
3.0350
Thursday 1 January 2015 (01/01/2015)
3.0419
3.0368
3.0402
3.0451
3.0426