New Zealand Dollar-Israeli Sheqel History: 2014

Go
Set Alert Set Alert

Daily NZD/ILS rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3.1063, reached on 02/12/2014

The lowest level of 2014 was 2.8521 reached 31/01/2014

The average level of 2014 was 2.9665

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/ILS Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
3.0550
3.0384
3.0460
3.0440
3.0450
Tuesday 30 December 2014 (30/12/2014)
3.0589
3.0554
3.0517
3.0511
3.0514
Monday 29 December 2014 (29/12/2014)
3.0486
3.0447
3.0490
3.0419
3.0454
Friday 26 December 2014 (26/12/2014)
3.0361
3.0406
3.0347
3.0251
3.0299
Thursday 25 December 2014 (25/12/2014)
3.0322
3.0346
3.0339
3.0362
3.0351
Wednesday 24 December 2014 (24/12/2014)
3.0300
3.0261
3.0329
3.0244
3.0286
Tuesday 23 December 2014 (23/12/2014)
3.0185
3.0306
3.0257
3.0243
3.0250
Monday 22 December 2014 (22/12/2014)
3.0464
3.0207
3.0355
3.0280
3.0317
Friday 19 December 2014 (19/12/2014)
3.0580
3.0424
3.0647
3.0462
3.0555
Thursday 18 December 2014 (18/12/2014)
3.0221
3.0560
3.0538
3.0266
3.0402
Wednesday 17 December 2014 (17/12/2014)
3.0373
3.0157
3.0348
3.0312
3.0330
Tuesday 16 December 2014 (16/12/2014)
3.0440
3.0392
3.0645
3.0477
3.0561
Monday 15 December 2014 (15/12/2014)
3.0293
3.0460
3.0390
3.0408
3.0399
Friday 12 December 2014 (12/12/2014)
3.0594
3.0397
3.0480
3.0405
3.0443
Thursday 11 December 2014 (11/12/2014)
3.0730
3.0595
3.0744
3.0619
3.0682
Wednesday 10 December 2014 (10/12/2014)
3.0236
3.0731
3.0293
3.0680
3.0487
Tuesday 9 December 2014 (09/12/2014)
3.0349
3.0243
3.0432
3.0249
3.0341
Monday 8 December 2014 (08/12/2014)
3.0617
3.0360
3.0526
3.0638
3.0582
Friday 5 December 2014 (05/12/2014)
3.0773
3.0726
3.0736
3.0721
3.0729
Thursday 4 December 2014 (04/12/2014)
3.0875
3.0771
3.0952
3.0828
3.0890
Wednesday 3 December 2014 (03/12/2014)
3.1055
3.0870
3.0990
3.0980
3.0985
Tuesday 2 December 2014 (02/12/2014)
3.0908
3.1058
3.1063
3.0885
3.0974
Monday 1 December 2014 (01/12/2014)
3.0441
3.0896
3.0810
3.0505
3.0657

November

Friday 28 November 2014 (28/11/2014)
3.0631
3.0548
3.0536
3.0603
3.0569
Thursday 27 November 2014 (27/11/2014)
3.0526
3.0628
3.0557
3.0634
3.0596
Wednesday 26 November 2014 (26/11/2014)
3.0183
3.0529
3.0385
3.0268
3.0326
Tuesday 25 November 2014 (25/11/2014)
3.0316
3.0179
3.0132
3.0283
3.0207
Monday 24 November 2014 (24/11/2014)
3.0389
3.0319
3.0369
3.0460
3.0414
Friday 21 November 2014 (21/11/2014)
3.0210
3.0404
3.0294
3.0442
3.0368
Thursday 20 November 2014 (20/11/2014)
3.0185
3.0210
3.0186
3.0178
3.0182
Wednesday 19 November 2014 (19/11/2014)
3.0452
3.0205
3.0201
3.0406
3.0304
Tuesday 18 November 2014 (18/11/2014)
3.0305
3.0465
3.0470
3.0493
3.0482
Monday 17 November 2014 (17/11/2014)
3.0265
3.0305
3.0342
3.0264
3.0303
Friday 14 November 2014 (14/11/2014)
3.0053
3.0169
3.0008
3.0210
3.0109
Thursday 13 November 2014 (13/11/2014)
3.0029
3.0054
2.9939
3.0105
3.0022
Wednesday 12 November 2014 (12/11/2014)
2.9693
3.0023
2.9791
3.0041
2.9916
Tuesday 11 November 2014 (11/11/2014)
2.9509
2.9696
2.9582
2.9589
2.9585
Monday 10 November 2014 (10/11/2014)
2.9605
2.9505
2.9607
2.9521
2.9564
Friday 7 November 2014 (07/11/2014)
2.9296
2.9508
2.9280
2.9405
2.9342
Thursday 6 November 2014 (06/11/2014)
2.9389
2.9292
2.9223
2.9280
2.9251
Wednesday 5 November 2014 (05/11/2014)
2.9431
2.9389
2.9302
2.9529
2.9415
Tuesday 4 November 2014 (04/11/2014)
2.9388
2.9429
2.9403
2.9442
2.9423
Monday 3 November 2014 (03/11/2014)
2.9412
2.9398
2.9342
2.9452
2.9397

October

Friday 31 October 2014 (31/10/2014)
2.9548
2.9586
2.9558
2.9652
2.9605
Thursday 30 October 2014 (30/10/2014)
2.9367
2.9557
2.9435
2.9484
2.9460
Wednesday 29 October 2014 (29/10/2014)
2.9674
2.9405
2.9433
2.9754
2.9593
Tuesday 28 October 2014 (28/10/2014)
2.9698
2.9668
2.9905
2.9690
2.9797
Monday 27 October 2014 (27/10/2014)
2.9721
2.9705
2.9781
2.9715
2.9748
Friday 24 October 2014 (24/10/2014)
2.9523
2.9675
2.9636
2.9644
2.9640
Thursday 23 October 2014 (23/10/2014)
2.9764
2.9523
2.9512
2.9736
2.9624
Wednesday 22 October 2014 (22/10/2014)
2.9784
2.9760
2.9774
2.9840
2.9807
Tuesday 21 October 2014 (21/10/2014)
2.9758
2.9774
2.9789
2.9862
2.9825
Monday 20 October 2014 (20/10/2014)
2.9541
2.9755
2.9775
2.9584
2.9680
Friday 17 October 2014 (17/10/2014)
2.9398
2.9524
2.9426
2.9422
2.9424
Thursday 16 October 2014 (16/10/2014)
2.9540
2.9398
2.9348
2.9453
2.9400
Wednesday 15 October 2014 (15/10/2014)
2.9315
2.9507
2.9265
2.9403
2.9334
Tuesday 14 October 2014 (14/10/2014)
2.9440
2.9297
2.9456
2.9362
2.9409
Monday 13 October 2014 (13/10/2014)
2.9151
2.9443
2.9194
2.9430
2.9312
Friday 10 October 2014 (10/10/2014)
2.9175
2.9087
2.9118
2.9173
2.9145
Thursday 9 October 2014 (09/10/2014)
2.9308
2.9174
2.9228
2.9355
2.9292
Wednesday 8 October 2014 (08/10/2014)
2.9115
2.9347
2.9125
2.9164
2.9144
Tuesday 7 October 2014 (07/10/2014)
2.8838
2.9097
2.9096
2.8757
2.8926
Monday 6 October 2014 (06/10/2014)
2.8665
2.8840
2.8625
2.8613
2.8619
Friday 3 October 2014 (03/10/2014)
2.8863
2.8663
2.8713
2.8727
2.8720
Thursday 2 October 2014 (02/10/2014)
2.8546
2.8864
2.8615
2.8821
2.8718
Wednesday 1 October 2014 (01/10/2014)
2.8757
2.8565
2.8626
2.8641
2.8633

September

Tuesday 30 September 2014 (30/09/2014)
2.8585
2.8770
2.8653
2.8743
2.8698
Monday 29 September 2014 (29/09/2014)
2.8916
2.8580
2.8498
2.8901
2.8700
Friday 26 September 2014 (26/09/2014)
2.9146
2.8914
2.9019
2.9060
2.9039
Thursday 25 September 2014 (25/09/2014)
2.9653
2.9119
2.9164
2.9577
2.9370
Wednesday 24 September 2014 (24/09/2014)
2.9492
2.9644
2.9605
2.9651
2.9628
Tuesday 23 September 2014 (23/09/2014)
2.9767
2.9500
2.9485
2.9748
2.9616
Monday 22 September 2014 (22/09/2014)
2.9785
2.9775
2.9740
2.9829
2.9784
Friday 19 September 2014 (19/09/2014)
2.9684
2.9719
2.9680
2.9684
2.9682
Thursday 18 September 2014 (18/09/2014)
2.9591
2.9682
2.9641
2.9643
2.9642
Wednesday 17 September 2014 (17/09/2014)
2.9860
2.9597
2.9618
2.9827
2.9723
Tuesday 16 September 2014 (16/09/2014)
2.9687
2.9846
2.9840
2.9669
2.9755
Monday 15 September 2014 (15/09/2014)
2.9576
2.9686
2.9541
2.9546
2.9544
Friday 12 September 2014 (12/09/2014)
2.9714
2.9608
2.9599
2.9687
2.9643
Thursday 11 September 2014 (11/09/2014)
2.9802
2.9699
2.9689
2.9716
2.9703
Wednesday 10 September 2014 (10/09/2014)
2.9887
2.9719
2.9758
2.9750
2.9754
Tuesday 9 September 2014 (09/09/2014)
2.9837
2.9883
2.9870
2.9813
2.9841
Monday 8 September 2014 (08/09/2014)
2.9944
2.9837
2.9967
2.9928
2.9947
Friday 5 September 2014 (05/09/2014)
2.9931
3.0018
2.9911
2.9975
2.9943
Thursday 4 September 2014 (04/09/2014)
2.9792
2.9916
2.9797
2.9887
2.9842
Wednesday 3 September 2014 (03/09/2014)
2.9730
2.9798
2.9754
2.9746
2.9750
Tuesday 2 September 2014 (02/09/2014)
2.9923
2.9731
2.9890
2.9737
2.9813
Monday 1 September 2014 (01/09/2014)
2.9864
2.9922
3.0004
2.9915
2.9960

August

Friday 29 August 2014 (29/08/2014)
2.9938
2.9884
2.9880
2.9895
2.9888
Thursday 28 August 2014 (28/08/2014)
2.9836
2.9935
2.9890
2.9835
2.9863
Wednesday 27 August 2014 (27/08/2014)
2.9746
2.9835
2.9862
2.9866
2.9864
Tuesday 26 August 2014 (26/08/2014)
2.9787
2.9757
2.9825
2.9746
2.9785
Monday 25 August 2014 (25/08/2014)
2.9653
2.9788
2.9801
2.9651
2.9726
Friday 22 August 2014 (22/08/2014)
2.9649
2.9700
2.9691
2.9621
2.9656
Thursday 21 August 2014 (21/08/2014)
2.9646
2.9628
2.9627
2.9614
2.9620
Wednesday 20 August 2014 (20/08/2014)
2.9756
2.9611
2.9665
2.9746
2.9705
Tuesday 19 August 2014 (19/08/2014)
2.9799
2.9758
2.9775
2.9795
2.9785
Monday 18 August 2014 (18/08/2014)
2.9566
2.9798
2.9772
2.9536
2.9654
Friday 15 August 2014 (15/08/2014)
2.9464
2.9586
2.9577
2.9452
2.9514
Thursday 14 August 2014 (14/08/2014)
2.9470
2.9466
2.9490
2.9488
2.9489
Wednesday 13 August 2014 (13/08/2014)
2.9412
2.9463
2.9443
2.9486
2.9464
Tuesday 12 August 2014 (12/08/2014)
2.9306
2.9434
2.9495
2.9275
2.9385
Monday 11 August 2014 (11/08/2014)
2.9304
2.9318
2.9375
2.9304
2.9339
Friday 8 August 2014 (08/08/2014)
2.9471
2.9355
2.9371
2.9370
2.9371
Thursday 7 August 2014 (07/08/2014)
2.9138
2.9482
2.9382
2.9169
2.9275
Wednesday 6 August 2014 (06/08/2014)
2.9002
2.9134
2.8924
2.8992
2.8958
Tuesday 5 August 2014 (05/08/2014)
2.9096
2.8999
2.8982
2.9063
2.9023
Monday 4 August 2014 (04/08/2014)
2.9127
2.9089
2.9115
2.9084
2.9099
Friday 1 August 2014 (01/08/2014)
2.9146
2.9126
2.9160
2.9098
2.9129

July

Thursday 31 July 2014 (31/07/2014)
2.9109
2.9111
2.9147
2.9109
2.9128
Wednesday 30 July 2014 (30/07/2014)
2.9177
2.9109
2.9133
2.9131
2.9132
Tuesday 29 July 2014 (29/07/2014)
2.9289
2.9171
2.9233
2.9241
2.9237
Monday 28 July 2014 (28/07/2014)
2.9250
2.9290
2.9334
2.9234
2.9284
Friday 25 July 2014 (25/07/2014)
2.9295
2.9264
2.9267
2.9320
2.9293
Thursday 24 July 2014 (24/07/2014)
2.9676
2.9300
2.9246
2.9502
2.9374
Wednesday 23 July 2014 (23/07/2014)
2.9609
2.9669
2.9619
2.9679
2.9649
Tuesday 22 July 2014 (22/07/2014)
2.9722
2.9618
2.9651
2.9659
2.9655
Monday 21 July 2014 (21/07/2014)
2.9831
2.9702
2.9826
2.9761
2.9794
Friday 18 July 2014 (18/07/2014)
2.9744
2.9787
2.9771
2.9729
2.9750
Thursday 17 July 2014 (17/07/2014)
2.9748
2.9759
2.9757
2.9690
2.9723
Wednesday 16 July 2014 (16/07/2014)
2.9870
2.9760
2.9727
2.9838
2.9782
Tuesday 15 July 2014 (15/07/2014)
3.0087
2.9876
2.9899
2.9983
2.9941
Monday 14 July 2014 (14/07/2014)
3.0143
3.0084
3.0204
3.0115
3.0160
Friday 11 July 2014 (11/07/2014)
3.0235
3.0246
3.0231
3.0204
3.0217
Thursday 10 July 2014 (10/07/2014)
3.0247
3.0238
3.0229
3.0217
3.0223
Wednesday 9 July 2014 (09/07/2014)
3.0185
3.0249
3.0229
3.0196
3.0212
Tuesday 8 July 2014 (08/07/2014)
3.0037
3.0177
3.0020
3.0164
3.0092
Monday 7 July 2014 (07/07/2014)
2.9876
3.0021
2.9911
2.9953
2.9932
Friday 4 July 2014 (04/07/2014)
2.9819
2.9886
2.9964
2.9842
2.9903
Thursday 3 July 2014 (03/07/2014)
3.0050
2.9854
2.9912
2.9982
2.9947
Wednesday 2 July 2014 (02/07/2014)
3.0042
3.0052
3.0025
3.0036
3.0030
Tuesday 1 July 2014 (01/07/2014)
3.0056
3.0045
3.0034
3.0076
3.0055

June

Monday 30 June 2014 (30/06/2014)
3.0100
3.0075
3.0074
3.0069
3.0071
Friday 27 June 2014 (27/06/2014)
3.0051
3.0077
3.0095
3.0088
3.0092
Thursday 26 June 2014 (26/06/2014)
2.9948
3.0052
3.0051
3.0063
3.0057
Wednesday 25 June 2014 (25/06/2014)
2.9815
2.9950
2.9820
2.9950
2.9885
Tuesday 24 June 2014 (24/06/2014)
2.9973
2.9815
2.9960
2.9894
2.9927
Monday 23 June 2014 (23/06/2014)
3.0020
2.9976
3.0065
3.0044
3.0054
Friday 20 June 2014 (20/06/2014)
3.0033
2.9978
2.9993
3.0007
3.0000
Thursday 19 June 2014 (19/06/2014)
3.0150
3.0019
3.0034
3.0145
3.0089
Wednesday 18 June 2014 (18/06/2014)
2.9925
3.0145
2.9999
3.0058
3.0028
Tuesday 17 June 2014 (17/06/2014)
2.9957
2.9945
2.9960
2.9895
2.9927
Monday 16 June 2014 (16/06/2014)
2.9933
2.9966
3.0039
2.9985
3.0012
Friday 13 June 2014 (13/06/2014)
3.0035
2.9931
2.9923
3.0054
2.9989
Thursday 12 June 2014 (12/06/2014)
2.9569
3.0039
2.9711
2.9982
2.9846
Wednesday 11 June 2014 (11/06/2014)
2.9547
2.9550
2.9604
2.9638
2.9621
Tuesday 10 June 2014 (10/06/2014)
2.9382
2.9556
2.9421
2.9491
2.9456
Monday 9 June 2014 (09/06/2014)
2.9361
2.9376
2.9477
2.9432
2.9455
Friday 6 June 2014 (06/06/2014)
2.9491
2.9442
2.9458
2.9521
2.9489
Thursday 5 June 2014 (05/06/2014)
2.9291
2.9489
2.9352
2.9450
2.9401
Wednesday 4 June 2014 (04/06/2014)
2.9315
2.9294
2.9291
2.9338
2.9314
Tuesday 3 June 2014 (03/06/2014)
2.9346
2.9319
2.9322
2.9405
2.9364
Monday 2 June 2014 (02/06/2014)
2.9529
2.9342
2.9410
2.9454
2.9432

May

Friday 30 May 2014 (30/05/2014)
2.9474
2.9539
2.9489
2.9543
2.9516
Thursday 29 May 2014 (29/05/2014)
2.9575
2.9468
2.9449
2.9527
2.9488
Wednesday 28 May 2014 (28/05/2014)
2.9808
2.9580
2.9678
2.9639
2.9658
Tuesday 27 May 2014 (27/05/2014)
2.9737
2.9807
2.9769
2.9767
2.9768
Monday 26 May 2014 (26/05/2014)
2.9789
2.9740
2.9806
2.9710
2.9758
Friday 23 May 2014 (23/05/2014)
2.9805
2.9796
2.9837
2.9788
2.9813
Thursday 22 May 2014 (22/05/2014)
2.9941
2.9800
2.9907
2.9849
2.9878
Wednesday 21 May 2014 (21/05/2014)
2.9831
2.9939
2.9924
2.9804
2.9864
Tuesday 20 May 2014 (20/05/2014)
2.9794
2.9825
2.9821
2.9794
2.9808
Monday 19 May 2014 (19/05/2014)
2.9886
2.9796
2.9860
2.9861
2.9860
Friday 16 May 2014 (16/05/2014)
2.9904
2.9851
2.9863
2.9920
2.9892
Thursday 15 May 2014 (15/05/2014)
2.9931
2.9901
2.9878
2.9985
2.9931
Wednesday 14 May 2014 (14/05/2014)
2.9782
2.9927
2.9864
2.9924
2.9894
Tuesday 13 May 2014 (13/05/2014)
2.9783
2.9797
2.9789
2.9891
2.9840
Monday 12 May 2014 (12/05/2014)
2.9806
2.9780
2.9854
2.9785
2.9820
Friday 9 May 2014 (09/05/2014)
2.9815
2.9762
2.9753
2.9829
2.9791
Thursday 8 May 2014 (08/05/2014)
2.9816
2.9812
2.9787
2.9846
2.9816
Wednesday 7 May 2014 (07/05/2014)
3.0153
2.9814
2.9941
3.0040
2.9990
Tuesday 6 May 2014 (06/05/2014)
2.9992
3.0137
3.0150
3.0128
3.0139
Monday 5 May 2014 (05/05/2014)
2.9942
2.9986
3.0005
2.9995
3.0000
Friday 2 May 2014 (02/05/2014)
2.9831
2.9912
2.9914
2.9881
2.9897
Thursday 1 May 2014 (01/05/2014)
2.9821
2.9828
2.9781
2.9835
2.9808

April

Wednesday 30 April 2014 (30/04/2014)
2.9653
2.9811
2.9696
2.9790
2.9743
Tuesday 29 April 2014 (29/04/2014)
2.9693
2.9665
2.9601
2.9639
2.9620
Monday 28 April 2014 (28/04/2014)
2.9812
2.9689
2.9736
2.9826
2.9781
Friday 25 April 2014 (25/04/2014)
2.9821
2.9797
2.9766
2.9783
2.9775
Thursday 24 April 2014 (24/04/2014)
2.9899
2.9806
2.9818
3.0011
2.9914
Wednesday 23 April 2014 (23/04/2014)
2.9962
2.9899
2.9956
2.9912
2.9934
Tuesday 22 April 2014 (22/04/2014)
2.9893
2.9990
2.9965
2.9939
2.9952
Monday 21 April 2014 (21/04/2014)
2.9837
2.9893
2.9851
2.9875
2.9863
Friday 18 April 2014 (18/04/2014)
2.9790
2.9858
2.9839
2.9874
2.9856
Thursday 17 April 2014 (17/04/2014)
2.9994
2.9790
2.9846
3.0017
2.9932
Wednesday 16 April 2014 (16/04/2014)
2.9991
2.9967
2.9907
2.9996
2.9951
Tuesday 15 April 2014 (15/04/2014)
3.0126
2.9964
2.9948
3.0052
3.0000
Monday 14 April 2014 (14/04/2014)
3.0132
3.0127
3.0057
3.0116
3.0086
Friday 11 April 2014 (11/04/2014)
3.0087
3.0143
2.9927
3.0095
3.0011
Thursday 10 April 2014 (10/04/2014)
3.0265
3.0084
3.0234
3.0256
3.0245
Wednesday 9 April 2014 (09/04/2014)
3.0177
3.0260
3.0167
3.0240
3.0203
Tuesday 8 April 2014 (08/04/2014)
2.9991
3.0165
3.0107
3.0061
3.0084
Monday 7 April 2014 (07/04/2014)
2.9887
2.9986
3.0008
2.9876
2.9942
Friday 4 April 2014 (04/04/2014)
2.9690
2.9941
2.9763
2.9865
2.9814
Thursday 3 April 2014 (03/04/2014)
2.9778
2.9690
2.9671
2.9701
2.9686
Wednesday 2 April 2014 (02/04/2014)
3.0040
2.9800
2.9749
2.9971
2.9860
Tuesday 1 April 2014 (01/04/2014)
3.0214
3.0056
3.0213
3.0176
3.0195

March

Monday 31 March 2014 (31/03/2014)
3.0303
3.0227
3.0237
3.0232
3.0234
Friday 28 March 2014 (28/03/2014)
3.0353
3.0303
3.0317
3.0346
3.0331
Thursday 27 March 2014 (27/03/2014)
3.0019
3.0350
3.0244
3.0321
3.0282
Wednesday 26 March 2014 (26/03/2014)
2.9859
3.0006
3.0021
2.9953
2.9987
Tuesday 25 March 2014 (25/03/2014)
2.9668
2.9825
2.9786
2.9729
2.9758
Monday 24 March 2014 (24/03/2014)
2.9751
2.9681
2.9746
2.9726
2.9736
Friday 21 March 2014 (21/03/2014)
2.9656
2.9761
2.9686
2.9772
2.9729
Thursday 20 March 2014 (20/03/2014)
2.9743
2.9666
2.9648
2.9683
2.9666
Wednesday 19 March 2014 (19/03/2014)
2.9830
2.9733
2.9747
2.9779
2.9763
Tuesday 18 March 2014 (18/03/2014)
2.9623
2.9825
2.9582
2.9899
2.9740
Monday 17 March 2014 (17/03/2014)
2.9533
2.9625
2.9585
2.9679
2.9632
Friday 14 March 2014 (14/03/2014)
2.9640
2.9543
2.9591
2.9589
2.9590
Thursday 13 March 2014 (13/03/2014)
2.9649
2.9619
2.9699
2.9717
2.9708
Wednesday 12 March 2014 (12/03/2014)
2.9378
2.9637
2.9355
2.9506
2.9431
Tuesday 11 March 2014 (11/03/2014)
2.9417
2.9380
2.9453
2.9439
2.9446
Monday 10 March 2014 (10/03/2014)
2.9324
2.9459
2.9301
2.9411
2.9356
Friday 7 March 2014 (07/03/2014)
2.9341
2.9316
2.9332
2.9365
2.9349
Thursday 6 March 2014 (06/03/2014)
2.9362
2.9329
2.9348
2.9405
2.9376
Wednesday 5 March 2014 (05/03/2014)
2.9252
2.9360
2.9348
2.9316
2.9332
Tuesday 4 March 2014 (04/03/2014)
2.9194
2.9258
2.9251
2.9239
2.9245
Monday 3 March 2014 (03/03/2014)
2.9175
2.9189
2.9158
2.9202
2.9180

February

Friday 28 February 2014 (28/02/2014)
2.9318
2.9259
2.9358
2.9306
2.9332
Thursday 27 February 2014 (27/02/2014)
2.9237
2.9310
2.9217
2.9354
2.9285
Wednesday 26 February 2014 (26/02/2014)
2.9284
2.9232
2.9264
2.9251
2.9257
Tuesday 25 February 2014 (25/02/2014)
2.9308
2.9277
2.9293
2.9347
2.9320
Monday 24 February 2014 (24/02/2014)
2.9039
2.9291
2.9100
2.9133
2.9116
Friday 21 February 2014 (21/02/2014)
2.9152
2.8992
2.8992
2.9092
2.9042
Thursday 20 February 2014 (20/02/2014)
2.9018
2.9156
2.9027
2.9147
2.9087
Wednesday 19 February 2014 (19/02/2014)
2.9125
2.9006
2.9103
2.9236
2.9170
Tuesday 18 February 2014 (18/02/2014)
2.9340
2.9121
2.9206
2.9309
2.9258
Monday 17 February 2014 (17/02/2014)
2.9434
2.9343
2.9405
2.9361
2.9383
Friday 14 February 2014 (14/02/2014)
2.9323
2.9365
2.9367
2.9314
2.9341
Thursday 13 February 2014 (13/02/2014)
2.9277
2.9304
2.9208
2.9304
2.9256
Wednesday 12 February 2014 (12/02/2014)
2.9274
2.9280
2.9267
2.9436
2.9352
Tuesday 11 February 2014 (11/02/2014)
2.9103
2.9309
2.9218
2.9269
2.9243
Monday 10 February 2014 (10/02/2014)
2.9255
2.9110
2.9206
2.9141
2.9174
Friday 7 February 2014 (07/02/2014)
2.9132
2.9223
2.9176
2.9157
2.9167
Thursday 6 February 2014 (06/02/2014)
2.9049
2.9124
2.9149
2.9201
2.9175
Wednesday 5 February 2014 (05/02/2014)
2.9027
2.9050
2.9036
2.9112
2.9074
Tuesday 4 February 2014 (04/02/2014)
2.8518
2.9023
2.8558
2.8877
2.8717
Monday 3 February 2014 (03/02/2014)
2.8475
2.8527
2.8499
2.8588
2.8544

January

Friday 31 January 2014 (31/01/2014)
2.8460
2.8430
2.8378
2.8521
2.8450
Thursday 30 January 2014 (30/01/2014)
2.8585
2.8462
2.8494
2.8528
2.8511
Wednesday 29 January 2014 (29/01/2014)
2.8920
2.8586
2.8704
2.8897
2.8800
Tuesday 28 January 2014 (28/01/2014)
2.8810
2.8923
2.8848
2.8954
2.8901
Monday 27 January 2014 (27/01/2014)
2.8747
2.8774
2.8732
2.8791
2.8761
Friday 24 January 2014 (24/01/2014)
2.8928
2.8829
2.8715
2.8811
2.8763
Thursday 23 January 2014 (23/01/2014)
2.9022
2.8922
2.8889
2.9021
2.8955
Wednesday 22 January 2014 (22/01/2014)
2.9007
2.9023
2.8996
2.9041
2.9018
Tuesday 21 January 2014 (21/01/2014)
2.8835
2.9009
2.8955
2.9102
2.9028
Monday 20 January 2014 (20/01/2014)
2.8757
2.8831
2.8720
2.8827
2.8773
Friday 17 January 2014 (17/01/2014)
2.9165
2.8859
2.8837
2.9080
2.8959
Thursday 16 January 2014 (16/01/2014)
2.9070
2.9175
2.9028
2.9090
2.9059
Wednesday 15 January 2014 (15/01/2014)
2.9158
2.9072
2.9096
2.9098
2.9097
Tuesday 14 January 2014 (14/01/2014)
2.9198
2.9159
2.9224
2.9326
2.9275
Monday 13 January 2014 (13/01/2014)
2.8899
2.9196
2.8915
2.9243
2.9079
Friday 10 January 2014 (10/01/2014)
2.8866
2.8906
2.8818
2.8882
2.8850
Thursday 9 January 2014 (09/01/2014)
2.8986
2.8871
2.8913
2.8925
2.8919
Wednesday 8 January 2014 (08/01/2014)
2.9053
2.8985
2.8970
2.9071
2.9020
Tuesday 7 January 2014 (07/01/2014)
2.9034
2.9060
2.9007
2.8975
2.8991
Monday 6 January 2014 (06/01/2014)
2.9069
2.9042
2.9022
2.8939
2.8980
Friday 3 January 2014 (03/01/2014)
2.8569
2.9026
2.8701
2.9024
2.8862
Thursday 2 January 2014 (02/01/2014)
2.8482
2.8547
2.8518
2.8683
2.8600
Wednesday 1 January 2014 (01/01/2014)
2.8557
2.8480
2.8480
2.8535
2.8507