/

New Zealand Dollar-Israeli Sheqel History: 2013

Go
Set Alert Set Alert

Daily NZD/ILS rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 3.1867, reached on 10/01/2013

The lowest level of 2013 was 2.7812 reached 05/08/2013

The average level of 2013 was 2.9614

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/ILS Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.8524
2.8563
2.8552
2.8551
2.8552
Monday 30 December 2013 (30/12/2013)
2.8435
2.8537
2.8397
2.8449
2.8423
Friday 27 December 2013 (27/12/2013)
2.8481
2.8437
2.8480
2.8451
2.8465
Thursday 26 December 2013 (26/12/2013)
2.8542
2.8478
2.8490
2.8539
2.8514
Wednesday 25 December 2013 (25/12/2013)
2.8545
2.8542
2.8535
2.8473
2.8504
Tuesday 24 December 2013 (24/12/2013)
2.8642
2.8536
2.8599
2.8551
2.8575
Monday 23 December 2013 (23/12/2013)
2.8853
2.8633
2.8759
2.8648
2.8703
Friday 20 December 2013 (20/12/2013)
2.8761
2.8718
2.8754
2.8763
2.8759
Thursday 19 December 2013 (19/12/2013)
2.8906
2.8763
2.8724
2.8924
2.8824
Wednesday 18 December 2013 (18/12/2013)
2.8975
2.8878
2.8787
2.9003
2.8895
Tuesday 17 December 2013 (17/12/2013)
2.8984
2.8990
2.9057
2.8966
2.9012
Monday 16 December 2013 (16/12/2013)
2.8881
2.8983
2.8950
2.8960
2.8955
Friday 13 December 2013 (13/12/2013)
2.8905
2.8937
2.8746
2.8916
2.8831
Thursday 12 December 2013 (12/12/2013)
2.9018
2.8914
2.9016
2.9012
2.9014
Wednesday 11 December 2013 (11/12/2013)
2.9037
2.9014
2.8899
2.8953
2.8926
Tuesday 10 December 2013 (10/12/2013)
2.8934
2.9040
2.8942
2.9023
2.8982
Monday 9 December 2013 (09/12/2013)
2.9055
2.8936
2.8941
2.9116
2.9028
Friday 6 December 2013 (06/12/2013)
2.8906
2.9049
2.8722
2.9019
2.8871
Thursday 5 December 2013 (05/12/2013)
2.8903
2.8898
2.8821
2.8854
2.8837
Wednesday 4 December 2013 (04/12/2013)
2.9074
2.8897
2.8841
2.8969
2.8905
Tuesday 3 December 2013 (03/12/2013)
2.8881
2.9069
2.8881
2.9039
2.8960
Monday 2 December 2013 (02/12/2013)
2.8674
2.8886
2.8789
2.8874
2.8831

November

Friday 29 November 2013 (29/11/2013)
2.8670
2.8662
2.8657
2.8734
2.8696
Thursday 28 November 2013 (28/11/2013)
2.8848
2.8670
2.8750
2.8856
2.8803
Wednesday 27 November 2013 (27/11/2013)
2.9048
2.8855
2.8800
2.8997
2.8898
Tuesday 26 November 2013 (26/11/2013)
2.9092
2.9043
2.9011
2.9235
2.9123
Monday 25 November 2013 (25/11/2013)
2.9155
2.9087
2.9116
2.9098
2.9107
Friday 22 November 2013 (22/11/2013)
2.9191
2.9182
2.9111
2.9297
2.9204
Thursday 21 November 2013 (21/11/2013)
2.9464
2.9200
2.9211
2.9415
2.9313
Wednesday 20 November 2013 (20/11/2013)
2.9495
2.9471
2.9515
2.9514
2.9514
Tuesday 19 November 2013 (19/11/2013)
2.9335
2.9506
2.9360
2.9366
2.9363
Monday 18 November 2013 (18/11/2013)
2.9377
2.9344
2.9508
2.9520
2.9514
Friday 15 November 2013 (15/11/2013)
2.9126
2.9411
2.9262
2.9245
2.9254
Thursday 14 November 2013 (14/11/2013)
2.9111
2.9136
2.9140
2.9377
2.9259
Wednesday 13 November 2013 (13/11/2013)
2.8995
2.9122
2.9091
2.9069
2.9080
Tuesday 12 November 2013 (12/11/2013)
2.9149
2.8996
2.9075
2.9066
2.9070
Monday 11 November 2013 (11/11/2013)
2.9193
2.9150
2.9200
2.9181
2.9191
Friday 8 November 2013 (08/11/2013)
2.9429
2.9111
2.9401
2.9336
2.9368
Thursday 7 November 2013 (07/11/2013)
2.9605
2.9436
2.9465
2.9647
2.9556
Wednesday 6 November 2013 (06/11/2013)
2.9408
2.9617
2.9532
2.9587
2.9559
Tuesday 5 November 2013 (05/11/2013)
2.9264
2.9406
2.9347
2.9264
2.9306
Monday 4 November 2013 (04/11/2013)
2.9185
2.9264
2.9209
2.9276
2.9243
Friday 1 November 2013 (01/11/2013)
2.9129
2.9270
2.9124
2.9184
2.9154

October

Thursday 31 October 2013 (31/10/2013)
2.9086
2.9133
2.9072
2.9158
2.9115
Wednesday 30 October 2013 (30/10/2013)
2.9014
2.9095
2.8985
2.9070
2.9028
Tuesday 29 October 2013 (29/10/2013)
2.9247
2.9015
2.9187
2.9030
2.9109
Monday 28 October 2013 (28/10/2013)
2.9244
2.9236
2.9364
2.9233
2.9298
Friday 25 October 2013 (25/10/2013)
2.9501
2.9232
2.9351
2.9374
2.9362
Thursday 24 October 2013 (24/10/2013)
2.9528
2.9445
2.9463
2.9606
2.9534
Wednesday 23 October 2013 (23/10/2013)
2.9904
2.9529
2.9556
2.9786
2.9671
Tuesday 22 October 2013 (22/10/2013)
2.9886
2.9918
2.9891
2.9949
2.9920
Monday 21 October 2013 (21/10/2013)
2.9979
2.9878
2.9946
2.9973
2.9959
Friday 18 October 2013 (18/10/2013)
2.9924
3.0082
2.9938
2.9975
2.9956
Thursday 17 October 2013 (17/10/2013)
2.9887
2.9935
2.9967
2.9908
2.9937
Wednesday 16 October 2013 (16/10/2013)
2.9755
2.9889
2.9886
2.9874
2.9880
Tuesday 15 October 2013 (15/10/2013)
2.9515
2.9789
2.9698
2.9698
2.9698
Monday 14 October 2013 (14/10/2013)
2.9497
2.9578
2.9482
2.9594
2.9538
Friday 11 October 2013 (11/10/2013)
2.9364
2.9489
2.9412
2.9532
2.9472
Thursday 10 October 2013 (10/10/2013)
2.9620
2.9355
2.9427
2.9473
2.9450
Wednesday 9 October 2013 (09/10/2013)
2.9510
2.9619
2.9510
2.9596
2.9553
Tuesday 8 October 2013 (08/10/2013)
2.9498
2.9509
2.9532
2.9483
2.9507
Monday 7 October 2013 (07/10/2013)
2.9510
2.9511
2.9444
2.9455
2.9450
Friday 4 October 2013 (04/10/2013)
2.9495
2.9559
2.9453
2.9524
2.9489
Thursday 3 October 2013 (03/10/2013)
2.9481
2.9491
2.9377
2.9421
2.9399
Wednesday 2 October 2013 (02/10/2013)
2.9245
2.9505
2.9148
2.9285
2.9216
Tuesday 1 October 2013 (01/10/2013)
2.9270
2.9246
2.9255
2.9252
2.9253

September

Monday 30 September 2013 (30/09/2013)
2.9431
2.9267
2.9381
2.9351
2.9366
Friday 27 September 2013 (27/09/2013)
2.9603
2.9456
2.9433
2.9535
2.9484
Thursday 26 September 2013 (26/09/2013)
2.9322
2.9551
2.9433
2.9469
2.9451
Wednesday 25 September 2013 (25/09/2013)
2.9297
2.9352
2.9401
2.9265
2.9333
Tuesday 24 September 2013 (24/09/2013)
2.9612
2.9270
2.9300
2.9431
2.9365
Monday 23 September 2013 (23/09/2013)
2.9426
2.9585
2.9600
2.9278
2.9439
Friday 20 September 2013 (20/09/2013)
2.9260
2.9379
2.9380
2.9334
2.9357
Thursday 19 September 2013 (19/09/2013)
2.9232
2.9279
2.9210
2.9352
2.9281
Wednesday 18 September 2013 (18/09/2013)
2.9134
2.9275
2.9077
2.9176
2.9126
Tuesday 17 September 2013 (17/09/2013)
2.8894
2.9142
2.8959
2.9139
2.9049
Monday 16 September 2013 (16/09/2013)
2.9058
2.8880
2.9061
2.8992
2.9026
Friday 13 September 2013 (13/09/2013)
2.8899
2.8823
2.8840
2.8864
2.8852
Thursday 12 September 2013 (12/09/2013)
2.8811
2.8889
2.8846
2.8909
2.8877
Wednesday 11 September 2013 (11/09/2013)
2.8919
2.8805
2.8761
2.8757
2.8759
Tuesday 10 September 2013 (10/09/2013)
2.8910
2.8893
2.8992
2.8935
2.8964
Monday 9 September 2013 (09/09/2013)
2.9189
2.8891
2.9059
2.9003
2.9031
Friday 6 September 2013 (06/09/2013)
2.8804
2.9202
2.8932
2.9124
2.9028
Thursday 5 September 2013 (05/09/2013)
2.8840
2.8800
2.8775
2.8825
2.8800
Wednesday 4 September 2013 (04/09/2013)
2.8470
2.8854
2.8622
2.8565
2.8594
Tuesday 3 September 2013 (03/09/2013)
2.8258
2.8484
2.8450
2.8347
2.8399
Monday 2 September 2013 (02/09/2013)
2.8146
2.8257
2.8158
2.8095
2.8127

August

Friday 30 August 2013 (30/08/2013)
2.8100
2.8040
2.8037
2.8005
2.8021
Thursday 29 August 2013 (29/08/2013)
2.8477
2.8079
2.8540
2.8302
2.8421
Wednesday 28 August 2013 (28/08/2013)
2.8503
2.8554
2.8460
2.8434
2.8447
Tuesday 27 August 2013 (27/08/2013)
2.8403
2.8488
2.8458
2.8274
2.8366
Monday 26 August 2013 (26/08/2013)
2.8058
2.8423
2.8185
2.8229
2.8207
Friday 23 August 2013 (23/08/2013)
2.8122
2.7931
2.7975
2.8066
2.8021
Thursday 22 August 2013 (22/08/2013)
2.8083
2.8111
2.8059
2.8029
2.8044
Wednesday 21 August 2013 (21/08/2013)
2.8314
2.8060
2.8100
2.8301
2.8201
Tuesday 20 August 2013 (20/08/2013)
2.8842
2.8306
2.8584
2.8643
2.8614
Monday 19 August 2013 (19/08/2013)
2.8944
2.8850
2.8847
2.9030
2.8938
Friday 16 August 2013 (16/08/2013)
2.8748
2.8917
2.8771
2.8887
2.8829
Thursday 15 August 2013 (15/08/2013)
2.8672
2.8741
2.8721
2.8780
2.8751
Wednesday 14 August 2013 (14/08/2013)
2.8309
2.8634
2.8642
2.8450
2.8546
Tuesday 13 August 2013 (13/08/2013)
2.8384
2.8296
2.8280
2.8244
2.8262
Monday 12 August 2013 (12/08/2013)
2.8398
2.8374
2.8409
2.8448
2.8428
Friday 9 August 2013 (09/08/2013)
2.8301
2.8385
2.8243
2.8394
2.8318
Thursday 8 August 2013 (08/08/2013)
2.8301
2.8309
2.8235
2.8345
2.8290
Wednesday 7 August 2013 (07/08/2013)
2.8026
2.8324
2.8086
2.8084
2.8085
Tuesday 6 August 2013 (06/08/2013)
2.7792
2.8084
2.7860
2.8041
2.7950
Monday 5 August 2013 (05/08/2013)
2.7602
2.7804
2.7635
2.7812
2.7723
Friday 2 August 2013 (02/08/2013)
2.8122
2.7891
2.7928
2.8136
2.8032
Thursday 1 August 2013 (01/08/2013)
2.8471
2.8124
2.8099
2.8346
2.8223

July

Wednesday 31 July 2013 (31/07/2013)
2.8605
2.8460
2.8471
2.8388
2.8429
Tuesday 30 July 2013 (30/07/2013)
2.8709
2.8576
2.8620
2.8541
2.8580
Monday 29 July 2013 (29/07/2013)
2.8986
2.8716
2.8927
2.8801
2.8864
Friday 26 July 2013 (26/07/2013)
2.8939
2.9025
2.8930
2.8938
2.8934
Thursday 25 July 2013 (25/07/2013)
2.8444
2.8924
2.8636
2.8857
2.8746
Wednesday 24 July 2013 (24/07/2013)
2.8560
2.8426
2.8447
2.8514
2.8481
Tuesday 23 July 2013 (23/07/2013)
2.8429
2.8558
2.8507
2.8491
2.8499
Monday 22 July 2013 (22/07/2013)
2.8235
2.8455
2.8318
2.8332
2.8325
Friday 19 July 2013 (19/07/2013)
2.8283
2.8301
2.8314
2.8421
2.8368
Thursday 18 July 2013 (18/07/2013)
2.8291
2.8276
2.8418
2.8273
2.8346
Wednesday 17 July 2013 (17/07/2013)
2.8087
2.8276
2.8138
2.8103
2.8120
Tuesday 16 July 2013 (16/07/2013)
2.7973
2.8100
2.8001
2.8062
2.8032
Monday 15 July 2013 (15/07/2013)
2.8059
2.7968
2.7999
2.8005
2.8002
Friday 12 July 2013 (12/07/2013)
2.8236
2.8035
2.8137
2.8217
2.8177
Thursday 11 July 2013 (11/07/2013)
2.8466
2.8237
2.8330
2.8611
2.8471
Wednesday 10 July 2013 (10/07/2013)
2.8710
2.8466
2.8450
2.8707
2.8579
Tuesday 9 July 2013 (09/07/2013)
2.8539
2.8704
2.8552
2.8724
2.8638
Monday 8 July 2013 (08/07/2013)
2.8163
2.8530
2.8357
2.8360
2.8359
Friday 5 July 2013 (05/07/2013)
2.8538
2.8137
2.8378
2.8446
2.8412
Thursday 4 July 2013 (04/07/2013)
2.8293
2.8524
2.8271
2.8562
2.8416
Wednesday 3 July 2013 (03/07/2013)
2.8226
2.8286
2.8222
2.8254
2.8238
Tuesday 2 July 2013 (02/07/2013)
2.8419
2.8223
2.8301
2.8309
2.8305
Monday 1 July 2013 (01/07/2013)
2.8040
2.8445
2.8201
2.8387
2.8294

June

Friday 28 June 2013 (28/06/2013)
2.8224
2.8129
2.8148
2.8253
2.8201
Thursday 27 June 2013 (27/06/2013)
2.8338
2.8219
2.8337
2.8351
2.8344
Wednesday 26 June 2013 (26/06/2013)
2.7924
2.8343
2.7995
2.8356
2.8176
Tuesday 25 June 2013 (25/06/2013)
2.8090
2.7914
2.7978
2.7990
2.7984
Monday 24 June 2013 (24/06/2013)
2.8155
2.7878
2.8166
2.8023
2.8095
Friday 21 June 2013 (21/06/2013)
2.8214
2.8193
2.8321
2.8169
2.8245
Thursday 20 June 2013 (20/06/2013)
2.8501
2.8223
2.8152
2.8424
2.8288
Wednesday 19 June 2013 (19/06/2013)
2.8674
2.8511
2.8619
2.8640
2.8630
Tuesday 18 June 2013 (18/06/2013)
2.8747
2.8657
2.8713
2.8754
2.8733
Monday 17 June 2013 (17/06/2013)
2.9064
2.8757
2.8819
2.9091
2.8955
Friday 14 June 2013 (14/06/2013)
2.9224
2.9038
2.9038
2.9135
2.9087
Thursday 13 June 2013 (13/06/2013)
2.8955
2.9219
2.8635
2.9128
2.8881
Wednesday 12 June 2013 (12/06/2013)
2.8576
2.8959
2.8626
2.9018
2.8822
Tuesday 11 June 2013 (11/06/2013)
2.8742
2.8590
2.8527
2.8692
2.8610
Monday 10 June 2013 (10/06/2013)
2.8352
2.8762
2.8571
2.8533
2.8552
Friday 7 June 2013 (07/06/2013)
2.9088
2.8507
2.8625
2.8805
2.8715
Thursday 6 June 2013 (06/06/2013)
2.9209
2.9053
2.9063
2.9081
2.9072
Wednesday 5 June 2013 (05/06/2013)
2.9407
2.9218
2.9082
2.9458
2.9270
Tuesday 4 June 2013 (04/06/2013)
2.9609
2.9412
2.9372
2.9665
2.9519
Monday 3 June 2013 (03/06/2013)
2.9421
2.9604
2.9420
2.9634
2.9527

May

Friday 31 May 2013 (31/05/2013)
2.9709
2.9327
2.9485
2.9683
2.9584
Thursday 30 May 2013 (30/05/2013)
2.9923
2.9696
2.9764
2.9917
2.9840
Wednesday 29 May 2013 (29/05/2013)
2.9929
2.9937
2.9938
3.0061
2.9999
Tuesday 28 May 2013 (28/05/2013)
3.0034
2.9931
3.0025
2.9946
2.9985
Monday 27 May 2013 (27/05/2013)
3.0028
3.0040
2.9935
2.9822
2.9878
Friday 24 May 2013 (24/05/2013)
3.0110
2.9803
2.9916
3.0028
2.9972
Thursday 23 May 2013 (23/05/2013)
2.9941
3.0104
2.9818
3.0063
2.9940
Wednesday 22 May 2013 (22/05/2013)
2.9909
2.9944
2.9951
2.9919
2.9935
Tuesday 21 May 2013 (21/05/2013)
2.9956
2.9903
3.0004
2.9927
2.9966
Monday 20 May 2013 (20/05/2013)
2.9651
2.9955
2.9846
2.9602
2.9724
Friday 17 May 2013 (17/05/2013)
2.9670
2.9589
2.9641
2.9678
2.9660
Thursday 16 May 2013 (16/05/2013)
3.0133
2.9681
2.9828
3.0067
2.9947
Wednesday 15 May 2013 (15/05/2013)
2.9859
3.0137
3.0047
2.9986
3.0017
Tuesday 14 May 2013 (14/05/2013)
2.9844
2.9857
2.9945
2.9957
2.9951
Monday 13 May 2013 (13/05/2013)
2.9594
2.9839
2.9842
2.9492
2.9667
Friday 10 May 2013 (10/05/2013)
2.9828
2.9655
2.9614
2.9759
2.9686
Thursday 9 May 2013 (09/05/2013)
2.9859
2.9823
2.9982
2.9906
2.9944
Wednesday 8 May 2013 (08/05/2013)
3.0168
2.9858
2.9841
3.0114
2.9978
Tuesday 7 May 2013 (07/05/2013)
3.0357
3.0166
3.0176
3.0199
3.0187
Monday 6 May 2013 (06/05/2013)
3.0437
3.0357
3.0508
3.0352
3.0430
Friday 3 May 2013 (03/05/2013)
3.0299
3.0376
3.0367
3.0283
3.0325
Thursday 2 May 2013 (02/05/2013)
3.0395
3.0284
3.0313
3.0292
3.0303
Wednesday 1 May 2013 (01/05/2013)
3.0703
3.0381
3.0423
3.0717
3.0570

April

Tuesday 30 April 2013 (30/04/2013)
3.0732
3.0715
3.0806
3.0682
3.0744
Monday 29 April 2013 (29/04/2013)
3.0532
3.0722
3.0656
3.0702
3.0679
Friday 26 April 2013 (26/04/2013)
3.0663
3.0566
3.0573
3.0692
3.0633
Thursday 25 April 2013 (25/04/2013)
3.0629
3.0666
3.0829
3.0740
3.0785
Wednesday 24 April 2013 (24/04/2013)
3.0389
3.0633
3.0476
3.0625
3.0551
Tuesday 23 April 2013 (23/04/2013)
3.0569
3.0366
3.0427
3.0441
3.0434
Monday 22 April 2013 (22/04/2013)
3.0481
3.0567
3.0542
3.0624
3.0583
Friday 19 April 2013 (19/04/2013)
3.0541
3.0552
3.0675
3.0608
3.0641
Thursday 18 April 2013 (18/04/2013)
3.0660
3.0538
3.0559
3.0701
3.0630
Wednesday 17 April 2013 (17/04/2013)
3.0668
3.0662
3.0620
3.0716
3.0668
Tuesday 16 April 2013 (16/04/2013)
3.0611
3.0679
3.0654
3.0747
3.0700
Monday 15 April 2013 (15/04/2013)
3.1093
3.0620
3.0613
3.1023
3.0818
Friday 12 April 2013 (12/04/2013)
3.1282
3.1108
3.1108
3.1190
3.1149
Thursday 11 April 2013 (11/04/2013)
3.1170
3.1282
3.1271
3.1357
3.1314
Wednesday 10 April 2013 (10/04/2013)
3.0918
3.1148
3.1058
3.1091
3.1074
Tuesday 9 April 2013 (09/04/2013)
3.0681
3.0918
3.0778
3.0686
3.0732
Monday 8 April 2013 (08/04/2013)
3.0534
3.0684
3.0660
3.0500
3.0580
Friday 5 April 2013 (05/04/2013)
3.0527
3.0501
3.0488
3.0505
3.0497
Thursday 4 April 2013 (04/04/2013)
3.0480
3.0539
3.0514
3.0410
3.0462
Wednesday 3 April 2013 (03/04/2013)
3.0392
3.0496
3.0512
3.0400
3.0456
Tuesday 2 April 2013 (02/04/2013)
3.0483
3.0378
3.0533
3.0420
3.0476
Monday 1 April 2013 (01/04/2013)
3.0527
3.0478
3.0453
3.0473
3.0463

March

Friday 29 March 2013 (29/03/2013)
3.0448
3.0526
3.0494
3.0427
3.0461
Thursday 28 March 2013 (28/03/2013)
3.0499
3.0409
3.0430
3.0517
3.0474
Wednesday 27 March 2013 (27/03/2013)
3.0412
3.0514
3.0485
3.0419
3.0452
Tuesday 26 March 2013 (26/03/2013)
3.0339
3.0414
3.0341
3.0362
3.0352
Monday 25 March 2013 (25/03/2013)
3.0492
3.0341
3.0512
3.0321
3.0416
Friday 22 March 2013 (22/03/2013)
3.0495
3.0516
3.0530
3.0414
3.0472
Thursday 21 March 2013 (21/03/2013)
3.0383
3.0511
3.0555
3.0553
3.0554
Wednesday 20 March 2013 (20/03/2013)
3.0428
3.0392
3.0235
3.0354
3.0295
Tuesday 19 March 2013 (19/03/2013)
3.0466
3.0430
3.0401
3.0379
3.0390
Monday 18 March 2013 (18/03/2013)
3.0419
3.0467
3.0494
3.0441
3.0467
Friday 15 March 2013 (15/03/2013)
3.0338
3.0461
3.0353
3.0447
3.0400
Thursday 14 March 2013 (14/03/2013)
3.0262
3.0314
3.0370
3.0248
3.0309
Wednesday 13 March 2013 (13/03/2013)
3.0401
3.0278
3.0257
3.0392
3.0324
Tuesday 12 March 2013 (12/03/2013)
3.0385
3.0401
3.0416
3.0320
3.0368
Monday 11 March 2013 (11/03/2013)
3.0267
3.0408
3.0210
3.0409
3.0310
Friday 8 March 2013 (08/03/2013)
3.0691
3.0291
3.0518
3.0407
3.0462
Thursday 7 March 2013 (07/03/2013)
3.0961
3.0680
3.0872
3.0821
3.0847
Wednesday 6 March 2013 (06/03/2013)
3.1028
3.0963
3.1051
3.0939
3.0995
Tuesday 5 March 2013 (05/03/2013)
3.0936
3.1035
3.0877
3.1063
3.0970
Monday 4 March 2013 (04/03/2013)
3.0693
3.0942
3.0798
3.0701
3.0750
Friday 1 March 2013 (01/03/2013)
3.0647
3.0693
3.0767
3.0749
3.0758

February

Thursday 28 February 2013 (28/02/2013)
3.0698
3.0639
3.0661
3.0797
3.0729
Wednesday 27 February 2013 (27/02/2013)
3.0777
3.0688
3.0713
3.0684
3.0699
Tuesday 26 February 2013 (26/02/2013)
3.1109
3.0726
3.0896
3.0967
3.0931
Monday 25 February 2013 (25/02/2013)
3.0909
3.1061
3.1087
3.1024
3.1056
Friday 22 February 2013 (22/02/2013)
3.0833
3.1133
3.1049
3.1119
3.1084
Thursday 21 February 2013 (21/02/2013)
3.0685
3.0854
3.0778
3.0665
3.0721
Wednesday 20 February 2013 (20/02/2013)
3.1115
3.0689
3.0820
3.0584
3.0702
Tuesday 19 February 2013 (19/02/2013)
3.1159
3.1119
3.1109
3.1133
3.1121
Monday 18 February 2013 (18/02/2013)
3.1196
3.1154
3.1159
3.1114
3.1137
Friday 15 February 2013 (15/02/2013)
3.1322
3.1162
3.1157
3.1376
3.1266
Thursday 14 February 2013 (14/02/2013)
3.1095
3.1318
3.1140
3.1312
3.1226
Wednesday 13 February 2013 (13/02/2013)
3.1007
3.1131
3.1036
3.1088
3.1062
Tuesday 12 February 2013 (12/02/2013)
3.0856
3.1006
3.0899
3.1015
3.0957
Monday 11 February 2013 (11/02/2013)
3.0846
3.0866
3.0842
3.0934
3.0888
Friday 8 February 2013 (08/02/2013)
3.0798
3.0874
3.0850
3.0883
3.0866
Thursday 7 February 2013 (07/02/2013)
3.0978
3.0781
3.0724
3.0930
3.0827
Wednesday 6 February 2013 (06/02/2013)
3.1124
3.0971
3.1018
3.1143
3.1080
Tuesday 5 February 2013 (05/02/2013)
3.1137
3.1135
3.1139
3.1187
3.1163
Monday 4 February 2013 (04/02/2013)
3.1206
3.1141
3.1165
3.1145
3.1155
Friday 1 February 2013 (01/02/2013)
3.1115
3.1078
3.1135
3.1075
3.1105

January

Thursday 31 January 2013 (31/01/2013)
3.1205
3.1120
3.1233
3.1218
3.1225
Wednesday 30 January 2013 (30/01/2013)
3.1297
3.1179
3.1022
3.1209
3.1115
Tuesday 29 January 2013 (29/01/2013)
3.1065
3.1299
3.1236
3.1189
3.1212
Monday 28 January 2013 (28/01/2013)
3.1056
3.1078
3.0999
3.1082
3.1040
Friday 25 January 2013 (25/01/2013)
3.1090
3.1100
3.1102
3.1144
3.1123
Thursday 24 January 2013 (24/01/2013)
3.1369
3.1109
3.1359
3.1201
3.1280
Wednesday 23 January 2013 (23/01/2013)
3.1375
3.1388
3.1424
3.1384
3.1404
Tuesday 22 January 2013 (22/01/2013)
3.1206
3.1365
3.1353
3.1403
3.1378
Monday 21 January 2013 (21/01/2013)
3.1245
3.1198
3.1266
3.1254
3.1260
Friday 18 January 2013 (18/01/2013)
3.1108
3.1194
3.1091
3.1204
3.1148
Thursday 17 January 2013 (17/01/2013)
3.1332
3.1109
3.1104
3.1261
3.1182
Wednesday 16 January 2013 (16/01/2013)
3.1279
3.1335
3.1309
3.1296
3.1303
Tuesday 15 January 2013 (15/01/2013)
3.1411
3.1261
3.1347
3.1382
3.1365
Monday 14 January 2013 (14/01/2013)
3.1378
3.1412
3.1300
3.1372
3.1336
Friday 11 January 2013 (11/01/2013)
3.1704
3.1416
3.1490
3.1461
3.1475
Thursday 10 January 2013 (10/01/2013)
3.1730
3.1707
3.1867
3.1775
3.1821
Wednesday 9 January 2013 (09/01/2013)
3.1576
3.1740
3.1659
3.1736
3.1698
Tuesday 8 January 2013 (08/01/2013)
3.1606
3.1575
3.1571
3.1568
3.1570
Monday 7 January 2013 (07/01/2013)
3.1375
3.1603
3.1487
3.1394
3.1440
Friday 4 January 2013 (04/01/2013)
3.1173
3.1370
3.1215
3.1273
3.1244
Thursday 3 January 2013 (03/01/2013)
3.1039
3.1169
3.1103
3.1153
3.1128
Wednesday 2 January 2013 (02/01/2013)
3.1001
3.1043
3.1075
3.1040
3.1057
Tuesday 1 January 2013 (01/01/2013)
3.0925
3.0973
3.0905
3.0799
3.0852