New Zealand Dollar-Israeli Sheqel History: 2012
Go
Set AlertDaily NZD/ILS rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.2967, reached on 13/08/2012
The lowest level of 2012 was 2.8998 reached 23/05/2012
The average level of 2012 was 3.1274
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/ILS Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.0531 | 3.0950 | 3.0739 | 3.0731 | 3.0735 |
| Friday 28 December 2012 (28/12/2012) | 3.0581 | 3.0613 | 3.0603 | 3.0605 | 3.0604 |
| Thursday 27 December 2012 (27/12/2012) | 3.0604 | 3.0573 | 3.0553 | 3.0553 | 3.0553 |
| Wednesday 26 December 2012 (26/12/2012) | 3.0793 | 3.0592 | 3.0644 | 3.0682 | 3.0663 |
| Tuesday 25 December 2012 (25/12/2012) | 3.0793 | 3.0802 | 3.0857 | 3.0639 | 3.0748 |
| Monday 24 December 2012 (24/12/2012) | 3.0989 | 3.0802 | 3.0844 | 3.0814 | 3.0829 |
| Friday 21 December 2012 (21/12/2012) | 3.1213 | 3.0987 | 3.0928 | 3.1047 | 3.0988 |
| Thursday 20 December 2012 (20/12/2012) | 3.1301 | 3.1228 | 3.1292 | 3.1336 | 3.1314 |
| Wednesday 19 December 2012 (19/12/2012) | 3.1618 | 3.1305 | 3.1443 | 3.1547 | 3.1495 |
| Tuesday 18 December 2012 (18/12/2012) | 3.1919 | 3.1639 | 3.1751 | 3.1786 | 3.1768 |
| Monday 17 December 2012 (17/12/2012) | 3.2029 | 3.1907 | 3.1987 | 3.2012 | 3.1999 |
| Friday 14 December 2012 (14/12/2012) | 3.1964 | 3.2071 | 3.1953 | 3.1923 | 3.1938 |
| Thursday 13 December 2012 (13/12/2012) | 3.1853 | 3.1946 | 3.1941 | 3.1847 | 3.1894 |
| Wednesday 12 December 2012 (12/12/2012) | 3.1872 | 3.1854 | 3.1897 | 3.1805 | 3.1851 |
| Tuesday 11 December 2012 (11/12/2012) | 3.1969 | 3.1883 | 3.1953 | 3.1874 | 3.1913 |
| Monday 10 December 2012 (10/12/2012) | 3.1934 | 3.1927 | 3.1988 | 3.1905 | 3.1947 |
| Friday 7 December 2012 (07/12/2012) | 3.1902 | 3.1887 | 3.1984 | 3.1801 | 3.1893 |
| Thursday 6 December 2012 (06/12/2012) | 3.1514 | 3.1885 | 3.1711 | 3.1733 | 3.1722 |
| Wednesday 5 December 2012 (05/12/2012) | 3.1376 | 3.1501 | 3.1390 | 3.1481 | 3.1435 |
| Tuesday 4 December 2012 (04/12/2012) | 3.1404 | 3.1362 | 3.1480 | 3.1372 | 3.1426 |
| Monday 3 December 2012 (03/12/2012) | 3.1335 | 3.1404 | 3.1415 | 3.1297 | 3.1356 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.1434 | 3.1281 | 3.1319 | 3.1280 | 3.1299 |
| Thursday 29 November 2012 (29/11/2012) | 3.1652 | 3.1436 | 3.1666 | 3.1583 | 3.1624 |
| Wednesday 28 November 2012 (28/11/2012) | 3.1700 | 3.1657 | 3.1714 | 3.1622 | 3.1668 |
| Tuesday 27 November 2012 (27/11/2012) | 3.1646 | 3.1688 | 3.1697 | 3.1661 | 3.1679 |
| Monday 26 November 2012 (26/11/2012) | 3.1761 | 3.1658 | 3.1769 | 3.1703 | 3.1736 |
| Friday 23 November 2012 (23/11/2012) | 3.1637 | 3.1784 | 3.1743 | 3.1673 | 3.1708 |
| Thursday 22 November 2012 (22/11/2012) | 3.1730 | 3.1664 | 3.1732 | 3.1560 | 3.1646 |
| Wednesday 21 November 2012 (21/11/2012) | 3.1896 | 3.1724 | 3.1810 | 3.1812 | 3.1811 |
| Tuesday 20 November 2012 (20/11/2012) | 3.2160 | 3.1909 | 3.2054 | 3.1960 | 3.2007 |
| Monday 19 November 2012 (19/11/2012) | 3.2212 | 3.2149 | 3.2267 | 3.2123 | 3.2195 |
| Friday 16 November 2012 (16/11/2012) | 3.2177 | 3.2236 | 3.2113 | 3.2072 | 3.2092 |
| Thursday 15 November 2012 (15/11/2012) | 3.2149 | 3.2174 | 3.2160 | 3.2066 | 3.2113 |
| Wednesday 14 November 2012 (14/11/2012) | 3.2032 | 3.2140 | 3.2147 | 3.1997 | 3.2072 |
| Tuesday 13 November 2012 (13/11/2012) | 3.2190 | 3.2098 | 3.2131 | 3.2177 | 3.2154 |
| Monday 12 November 2012 (12/11/2012) | 3.1857 | 3.2153 | 3.2025 | 3.2007 | 3.2016 |
| Friday 9 November 2012 (09/11/2012) | 3.1761 | 3.1844 | 3.1767 | 3.1841 | 3.1804 |
| Thursday 8 November 2012 (08/11/2012) | 3.1925 | 3.1757 | 3.1816 | 3.1915 | 3.1866 |
| Wednesday 7 November 2012 (07/11/2012) | 3.2199 | 3.1947 | 3.1996 | 3.2147 | 3.2071 |
| Tuesday 6 November 2012 (06/11/2012) | 3.2230 | 3.2207 | 3.2317 | 3.2236 | 3.2276 |
| Monday 5 November 2012 (05/11/2012) | 3.2148 | 3.2223 | 3.2172 | 3.2184 | 3.2178 |
| Friday 2 November 2012 (02/11/2012) | 3.2030 | 3.2050 | 3.2103 | 3.2152 | 3.2127 |
| Thursday 1 November 2012 (01/11/2012) | 3.1942 | 3.2028 | 3.1920 | 3.2060 | 3.1990 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.1942 | 3.1933 | 3.1939 | 3.1903 | 3.1921 |
| Tuesday 30 October 2012 (30/10/2012) | 3.2029 | 3.1945 | 3.2018 | 3.1974 | 3.1996 |
| Monday 29 October 2012 (29/10/2012) | 3.1841 | 3.2020 | 3.1999 | 3.1822 | 3.1910 |
| Friday 26 October 2012 (26/10/2012) | 3.1630 | 3.1868 | 3.1729 | 3.1819 | 3.1774 |
| Thursday 25 October 2012 (25/10/2012) | 3.1701 | 3.1659 | 3.1602 | 3.1789 | 3.1695 |
| Wednesday 24 October 2012 (24/10/2012) | 3.1233 | 3.1717 | 3.1524 | 3.1392 | 3.1458 |
| Tuesday 23 October 2012 (23/10/2012) | 3.1227 | 3.1249 | 3.1219 | 3.1182 | 3.1201 |
| Monday 22 October 2012 (22/10/2012) | 3.1261 | 3.1220 | 3.1270 | 3.1203 | 3.1236 |
| Friday 19 October 2012 (19/10/2012) | 3.1272 | 3.1222 | 3.1311 | 3.1263 | 3.1287 |
| Thursday 18 October 2012 (18/10/2012) | 3.1227 | 3.1260 | 3.1295 | 3.1268 | 3.1282 |
| Wednesday 17 October 2012 (17/10/2012) | 3.1045 | 3.1202 | 3.1065 | 3.0980 | 3.1022 |
| Tuesday 16 October 2012 (16/10/2012) | 3.1393 | 3.1031 | 3.1071 | 3.1218 | 3.1145 |
| Monday 15 October 2012 (15/10/2012) | 3.1356 | 3.1394 | 3.1266 | 3.1242 | 3.1254 |
| Friday 12 October 2012 (12/10/2012) | 3.1528 | 3.1329 | 3.1418 | 3.1398 | 3.1408 |
| Thursday 11 October 2012 (11/10/2012) | 3.1559 | 3.1522 | 3.1582 | 3.1510 | 3.1546 |
| Wednesday 10 October 2012 (10/10/2012) | 3.1662 | 3.1551 | 3.1629 | 3.1622 | 3.1625 |
| Tuesday 9 October 2012 (09/10/2012) | 3.1699 | 3.1656 | 3.1739 | 3.1703 | 3.1721 |
| Monday 8 October 2012 (08/10/2012) | 3.1471 | 3.1706 | 3.1518 | 3.1775 | 3.1646 |
| Friday 5 October 2012 (05/10/2012) | 3.1738 | 3.1564 | 3.1669 | 3.1712 | 3.1690 |
| Thursday 4 October 2012 (04/10/2012) | 3.1849 | 3.1744 | 3.1719 | 3.1828 | 3.1773 |
| Wednesday 3 October 2012 (03/10/2012) | 3.2129 | 3.1874 | 3.1901 | 3.1938 | 3.1920 |
| Tuesday 2 October 2012 (02/10/2012) | 3.2353 | 3.2142 | 3.2397 | 3.2332 | 3.2364 |
| Monday 1 October 2012 (01/10/2012) | 3.2485 | 3.2369 | 3.2545 | 3.2453 | 3.2499 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.2491 | 3.2513 | 3.2495 | 3.2475 | 3.2485 |
| Thursday 27 September 2012 (27/09/2012) | 3.2217 | 3.2490 | 3.2431 | 3.2426 | 3.2429 |
| Wednesday 26 September 2012 (26/09/2012) | 3.2027 | 3.2252 | 3.2038 | 3.2153 | 3.2096 |
| Tuesday 25 September 2012 (25/09/2012) | 3.2151 | 3.2081 | 3.2199 | 3.2189 | 3.2194 |
| Monday 24 September 2012 (24/09/2012) | 3.2419 | 3.2151 | 3.2158 | 3.2304 | 3.2231 |
| Friday 21 September 2012 (21/09/2012) | 3.2338 | 3.2260 | 3.2369 | 3.2351 | 3.2360 |
| Thursday 20 September 2012 (20/09/2012) | 3.2244 | 3.2359 | 3.2297 | 3.2313 | 3.2305 |
| Wednesday 19 September 2012 (19/09/2012) | 3.2238 | 3.2262 | 3.2293 | 3.2321 | 3.2307 |
| Tuesday 18 September 2012 (18/09/2012) | 3.2153 | 3.2218 | 3.2190 | 3.2128 | 3.2159 |
| Monday 17 September 2012 (17/09/2012) | 3.2314 | 3.2153 | 3.2166 | 3.2257 | 3.2211 |
| Friday 14 September 2012 (14/09/2012) | 3.2722 | 3.2223 | 3.2509 | 3.2532 | 3.2521 |
| Thursday 13 September 2012 (13/09/2012) | 3.2447 | 3.2726 | 3.2555 | 3.2692 | 3.2623 |
| Wednesday 12 September 2012 (12/09/2012) | 3.2298 | 3.2468 | 3.2485 | 3.2412 | 3.2448 |
| Tuesday 11 September 2012 (11/09/2012) | 3.2071 | 3.2287 | 3.2161 | 3.2315 | 3.2238 |
| Monday 10 September 2012 (10/09/2012) | 3.2239 | 3.2074 | 3.2238 | 3.2167 | 3.2202 |
| Friday 7 September 2012 (07/09/2012) | 3.2167 | 3.2268 | 3.2165 | 3.2169 | 3.2167 |
| Thursday 6 September 2012 (06/09/2012) | 3.1987 | 3.2193 | 3.2036 | 3.2177 | 3.2106 |
| Wednesday 5 September 2012 (05/09/2012) | 3.1909 | 3.1991 | 3.1984 | 3.1945 | 3.1965 |
| Tuesday 4 September 2012 (04/09/2012) | 3.2069 | 3.1903 | 3.1899 | 3.2053 | 3.1976 |
| Monday 3 September 2012 (03/09/2012) | 3.2129 | 3.2051 | 3.2096 | 3.2125 | 3.2110 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.2165 | 3.2354 | 3.2277 | 3.2230 | 3.2254 |
| Thursday 30 August 2012 (30/08/2012) | 3.2278 | 3.2190 | 3.2340 | 3.2261 | 3.2300 |
| Wednesday 29 August 2012 (29/08/2012) | 3.2337 | 3.2265 | 3.2322 | 3.2341 | 3.2331 |
| Tuesday 28 August 2012 (28/08/2012) | 3.2582 | 3.2320 | 3.2494 | 3.2409 | 3.2451 |
| Monday 27 August 2012 (27/08/2012) | 3.2683 | 3.2483 | 3.2619 | 3.2568 | 3.2593 |
| Friday 24 August 2012 (24/08/2012) | 3.2630 | 3.2653 | 3.2597 | 3.2613 | 3.2605 |
| Thursday 23 August 2012 (23/08/2012) | 3.2628 | 3.2627 | 3.2681 | 3.2633 | 3.2657 |
| Wednesday 22 August 2012 (22/08/2012) | 3.2558 | 3.2648 | 3.2595 | 3.2548 | 3.2571 |
| Tuesday 21 August 2012 (21/08/2012) | 3.2568 | 3.2544 | 3.2582 | 3.2582 | 3.2582 |
| Monday 20 August 2012 (20/08/2012) | 3.2538 | 3.2609 | 3.2928 | 3.2562 | 3.2745 |
| Friday 17 August 2012 (17/08/2012) | 3.2641 | 3.2550 | 3.2580 | 3.2557 | 3.2569 |
| Thursday 16 August 2012 (16/08/2012) | 3.2663 | 3.2649 | 3.2744 | 3.2626 | 3.2685 |
| Wednesday 15 August 2012 (15/08/2012) | 3.2514 | 3.2667 | 3.2593 | 3.2471 | 3.2532 |
| Tuesday 14 August 2012 (14/08/2012) | 3.2807 | 3.2561 | 3.2775 | 3.2713 | 3.2744 |
| Monday 13 August 2012 (13/08/2012) | 3.2432 | 3.2792 | 3.2967 | 3.2479 | 3.2723 |
| Friday 10 August 2012 (10/08/2012) | 3.2400 | 3.2454 | 3.2480 | 3.2391 | 3.2435 |
| Thursday 9 August 2012 (09/08/2012) | 3.2528 | 3.2399 | 3.2418 | 3.2402 | 3.2410 |
| Wednesday 8 August 2012 (08/08/2012) | 3.2552 | 3.2505 | 3.2561 | 3.2725 | 3.2643 |
| Tuesday 7 August 2012 (07/08/2012) | 3.2687 | 3.2550 | 3.2666 | 3.2708 | 3.2687 |
| Monday 6 August 2012 (06/08/2012) | 3.2589 | 3.2692 | 3.2587 | 3.2476 | 3.2532 |
| Friday 3 August 2012 (03/08/2012) | 3.2566 | 3.2536 | 3.2639 | 3.2500 | 3.2570 |
| Thursday 2 August 2012 (02/08/2012) | 3.1971 | 3.2568 | 3.2424 | 3.2037 | 3.2230 |
| Wednesday 1 August 2012 (01/08/2012) | 3.2220 | 3.1981 | 3.2287 | 3.1989 | 3.2138 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.2719 | 3.2217 | 3.2725 | 3.2289 | 3.2507 |
| Monday 30 July 2012 (30/07/2012) | 3.3051 | 3.2716 | 3.2958 | 3.2658 | 3.2808 |
| Friday 27 July 2012 (27/07/2012) | 3.2742 | 3.2739 | 3.2730 | 3.2629 | 3.2680 |
| Thursday 26 July 2012 (26/07/2012) | 3.2091 | 3.2765 | 3.2699 | 3.2264 | 3.2481 |
| Wednesday 25 July 2012 (25/07/2012) | 3.1950 | 3.2133 | 3.1961 | 3.2055 | 3.2008 |
| Tuesday 24 July 2012 (24/07/2012) | 3.1806 | 3.1959 | 3.2058 | 3.1971 | 3.2015 |
| Monday 23 July 2012 (23/07/2012) | 3.1949 | 3.1787 | 3.1933 | 3.1929 | 3.1931 |
| Friday 20 July 2012 (20/07/2012) | 3.2149 | 3.2012 | 3.2124 | 3.2007 | 3.2065 |
| Thursday 19 July 2012 (19/07/2012) | 3.2136 | 3.2156 | 3.2344 | 3.2184 | 3.2264 |
| Wednesday 18 July 2012 (18/07/2012) | 3.1735 | 3.2127 | 3.1955 | 3.1707 | 3.1831 |
| Tuesday 17 July 2012 (17/07/2012) | 3.1656 | 3.1732 | 3.1778 | 3.1385 | 3.1581 |
| Monday 16 July 2012 (16/07/2012) | 3.1597 | 3.1697 | 3.1741 | 3.1516 | 3.1629 |
| Friday 13 July 2012 (13/07/2012) | 3.1368 | 3.1502 | 3.1439 | 3.1461 | 3.1450 |
| Thursday 12 July 2012 (12/07/2012) | 3.1592 | 3.1386 | 3.1353 | 3.1516 | 3.1435 |
| Wednesday 11 July 2012 (11/07/2012) | 3.1462 | 3.1619 | 3.1651 | 3.1607 | 3.1629 |
| Tuesday 10 July 2012 (10/07/2012) | 3.1506 | 3.1451 | 3.1505 | 3.1538 | 3.1521 |
| Monday 9 July 2012 (09/07/2012) | 3.1491 | 3.1496 | 3.1538 | 3.1382 | 3.1460 |
| Friday 6 July 2012 (06/07/2012) | 3.1574 | 3.1480 | 3.1495 | 3.1562 | 3.1529 |
| Thursday 5 July 2012 (05/07/2012) | 3.1527 | 3.1560 | 3.1454 | 3.1552 | 3.1503 |
| Wednesday 4 July 2012 (04/07/2012) | 3.1516 | 3.1526 | 3.1537 | 3.1540 | 3.1538 |
| Tuesday 3 July 2012 (03/07/2012) | 3.1532 | 3.1508 | 3.1605 | 3.1550 | 3.1578 |
| Monday 2 July 2012 (02/07/2012) | 3.1332 | 3.1532 | 3.1456 | 3.1420 | 3.1438 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.1067 | 3.1401 | 3.1230 | 3.1301 | 3.1265 |
| Thursday 28 June 2012 (28/06/2012) | 3.1215 | 3.1052 | 3.1159 | 3.1171 | 3.1165 |
| Wednesday 27 June 2012 (27/06/2012) | 3.1211 | 3.1219 | 3.1244 | 3.1186 | 3.1215 |
| Tuesday 26 June 2012 (26/06/2012) | 3.0860 | 3.1199 | 3.1179 | 3.0939 | 3.1059 |
| Monday 25 June 2012 (25/06/2012) | 3.0927 | 3.0864 | 3.0863 | 3.0842 | 3.0853 |
| Friday 22 June 2012 (22/06/2012) | 3.0653 | 3.0794 | 3.0885 | 3.0804 | 3.0845 |
| Thursday 21 June 2012 (21/06/2012) | 3.0772 | 3.0622 | 3.0717 | 3.0913 | 3.0815 |
| Wednesday 20 June 2012 (20/06/2012) | 3.0735 | 3.0790 | 3.0743 | 3.0747 | 3.0745 |
| Tuesday 19 June 2012 (19/06/2012) | 3.0568 | 3.0747 | 3.0753 | 3.0647 | 3.0700 |
| Monday 18 June 2012 (18/06/2012) | 3.0385 | 3.0578 | 3.0489 | 3.0530 | 3.0509 |
| Friday 15 June 2012 (15/06/2012) | 3.0230 | 3.0335 | 3.0486 | 3.0315 | 3.0400 |
| Thursday 14 June 2012 (14/06/2012) | 2.9933 | 3.0249 | 3.0063 | 3.0198 | 3.0130 |
| Wednesday 13 June 2012 (13/06/2012) | 3.0153 | 2.9925 | 3.0119 | 3.0097 | 3.0108 |
| Tuesday 12 June 2012 (12/06/2012) | 2.9877 | 3.0132 | 3.0010 | 3.0000 | 3.0005 |
| Monday 11 June 2012 (11/06/2012) | 3.0111 | 2.9851 | 2.9942 | 2.9929 | 2.9936 |
| Friday 8 June 2012 (08/06/2012) | 2.9663 | 2.9844 | 2.9573 | 2.9784 | 2.9679 |
| Thursday 7 June 2012 (07/06/2012) | 2.9914 | 2.9651 | 2.9776 | 2.9914 | 2.9845 |
| Wednesday 6 June 2012 (06/06/2012) | 2.9467 | 2.9914 | 2.9742 | 2.9790 | 2.9766 |
| Tuesday 5 June 2012 (05/06/2012) | 2.9367 | 2.9468 | 2.9400 | 2.9464 | 2.9432 |
| Monday 4 June 2012 (04/06/2012) | 2.9440 | 2.9377 | 2.9377 | 2.9404 | 2.9390 |
| Friday 1 June 2012 (01/06/2012) | 2.9420 | 2.9471 | 2.9343 | 2.9422 | 2.9382 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 2.9213 | 2.9411 | 2.9265 | 2.9384 | 2.9324 |
| Wednesday 30 May 2012 (30/05/2012) | 2.9537 | 2.9203 | 2.9371 | 2.9269 | 2.9320 |
| Tuesday 29 May 2012 (29/05/2012) | 2.9467 | 2.9547 | 2.9422 | 2.9525 | 2.9474 |
| Monday 28 May 2012 (28/05/2012) | 2.9248 | 2.9464 | 2.9375 | 2.9376 | 2.9375 |
| Friday 25 May 2012 (25/05/2012) | 2.9046 | 2.9064 | 2.9036 | 2.9115 | 2.9075 |
| Thursday 24 May 2012 (24/05/2012) | 2.8951 | 2.9050 | 2.8911 | 2.9052 | 2.8981 |
| Wednesday 23 May 2012 (23/05/2012) | 2.9053 | 2.8939 | 2.8910 | 2.8998 | 2.8954 |
| Tuesday 22 May 2012 (22/05/2012) | 2.9218 | 2.9065 | 2.9066 | 2.9197 | 2.9131 |
| Monday 21 May 2012 (21/05/2012) | 2.8920 | 2.9223 | 2.8979 | 2.9124 | 2.9051 |
| Friday 18 May 2012 (18/05/2012) | 2.9261 | 2.8978 | 2.8881 | 2.9142 | 2.9011 |
| Thursday 17 May 2012 (17/05/2012) | 2.9275 | 2.9243 | 2.9276 | 2.9340 | 2.9308 |
| Wednesday 16 May 2012 (16/05/2012) | 2.9499 | 2.9273 | 2.9363 | 2.9372 | 2.9367 |
| Tuesday 15 May 2012 (15/05/2012) | 2.9756 | 2.9482 | 2.9686 | 2.9610 | 2.9648 |
| Monday 14 May 2012 (14/05/2012) | 2.9910 | 2.9754 | 2.9809 | 2.9859 | 2.9834 |
| Friday 11 May 2012 (11/05/2012) | 2.9941 | 2.9884 | 2.9904 | 3.0013 | 2.9958 |
| Thursday 10 May 2012 (10/05/2012) | 2.9962 | 2.9931 | 2.9987 | 3.0079 | 3.0033 |
| Wednesday 9 May 2012 (09/05/2012) | 3.0018 | 2.9947 | 2.9973 | 2.9955 | 2.9964 |
| Tuesday 8 May 2012 (08/05/2012) | 3.0173 | 3.0014 | 2.9992 | 3.0202 | 3.0097 |
| Monday 7 May 2012 (07/05/2012) | 3.0035 | 3.0171 | 3.0230 | 3.0136 | 3.0183 |
| Friday 4 May 2012 (04/05/2012) | 3.0232 | 3.0149 | 3.0110 | 3.0237 | 3.0173 |
| Thursday 3 May 2012 (03/05/2012) | 3.0604 | 3.0223 | 3.0286 | 3.0554 | 3.0420 |
| Wednesday 2 May 2012 (02/05/2012) | 3.0798 | 3.0592 | 3.0738 | 3.0685 | 3.0711 |
| Tuesday 1 May 2012 (01/05/2012) | 3.0791 | 3.0798 | 3.0719 | 3.0744 | 3.0732 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.0854 | 3.0782 | 3.0820 | 3.0819 | 3.0819 |
| Friday 27 April 2012 (27/04/2012) | 3.0580 | 3.0782 | 3.0609 | 3.0685 | 3.0647 |
| Thursday 26 April 2012 (26/04/2012) | 3.0519 | 3.0573 | 3.0556 | 3.0678 | 3.0617 |
| Wednesday 25 April 2012 (25/04/2012) | 3.0517 | 3.0510 | 3.0487 | 3.0511 | 3.0499 |
| Tuesday 24 April 2012 (24/04/2012) | 3.0583 | 3.0518 | 3.0516 | 3.0586 | 3.0551 |
| Monday 23 April 2012 (23/04/2012) | 3.0696 | 3.0572 | 3.0502 | 3.0684 | 3.0593 |
| Friday 20 April 2012 (20/04/2012) | 3.0591 | 3.0724 | 3.0570 | 3.0593 | 3.0582 |
| Thursday 19 April 2012 (19/04/2012) | 3.0670 | 3.0589 | 3.0618 | 3.0673 | 3.0645 |
| Wednesday 18 April 2012 (18/04/2012) | 3.0821 | 3.0639 | 3.0720 | 3.0844 | 3.0782 |
| Tuesday 17 April 2012 (17/04/2012) | 3.0751 | 3.0805 | 3.0889 | 3.0750 | 3.0820 |
| Monday 16 April 2012 (16/04/2012) | 3.0968 | 3.0763 | 3.0826 | 3.0901 | 3.0864 |
| Friday 13 April 2012 (13/04/2012) | 3.0915 | 3.0890 | 3.1328 | 3.0970 | 3.1149 |
| Thursday 12 April 2012 (12/04/2012) | 3.0745 | 3.0974 | 3.1000 | 3.0961 | 3.0980 |
| Wednesday 11 April 2012 (11/04/2012) | 3.0557 | 3.0753 | 3.0738 | 3.0691 | 3.0714 |
| Tuesday 10 April 2012 (10/04/2012) | 3.0742 | 3.0550 | 3.0592 | 3.0687 | 3.0639 |
| Monday 9 April 2012 (09/04/2012) | 3.0584 | 3.0736 | 3.0689 | 3.0709 | 3.0699 |
| Friday 6 April 2012 (06/04/2012) | 3.0515 | 3.0671 | 3.0567 | 3.0593 | 3.0580 |
| Thursday 5 April 2012 (05/04/2012) | 3.0486 | 3.0511 | 3.0585 | 3.0471 | 3.0528 |
| Wednesday 4 April 2012 (04/04/2012) | 3.0587 | 3.0484 | 3.0452 | 3.0535 | 3.0493 |
| Tuesday 3 April 2012 (03/04/2012) | 3.0693 | 3.0600 | 3.0910 | 3.0611 | 3.0760 |
| Monday 2 April 2012 (02/04/2012) | 3.0500 | 3.0649 | 3.0477 | 3.0516 | 3.0496 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.0461 | 3.0331 | 3.0426 | 3.0446 | 3.0436 |
| Thursday 29 March 2012 (29/03/2012) | 3.0435 | 3.0465 | 3.0401 | 3.0411 | 3.0406 |
| Wednesday 28 March 2012 (28/03/2012) | 3.0532 | 3.0441 | 3.0468 | 3.0463 | 3.0465 |
| Tuesday 27 March 2012 (27/03/2012) | 3.0573 | 3.0536 | 3.0529 | 3.0587 | 3.0558 |
| Monday 26 March 2012 (26/03/2012) | 3.0494 | 3.0545 | 3.0651 | 3.0509 | 3.0580 |
| Friday 23 March 2012 (23/03/2012) | 3.0352 | 3.0554 | 3.0405 | 3.0523 | 3.0464 |
| Thursday 22 March 2012 (22/03/2012) | 3.0370 | 3.0349 | 3.0286 | 3.0404 | 3.0345 |
| Wednesday 21 March 2012 (21/03/2012) | 3.0569 | 3.0362 | 3.0374 | 3.0592 | 3.0483 |
| Tuesday 20 March 2012 (20/03/2012) | 3.0927 | 3.0561 | 3.0574 | 3.0850 | 3.0712 |
| Monday 19 March 2012 (19/03/2012) | 3.0947 | 3.0921 | 3.1011 | 3.1005 | 3.1008 |
| Friday 16 March 2012 (16/03/2012) | 3.0912 | 3.0955 | 3.0956 | 3.0961 | 3.0958 |
| Thursday 15 March 2012 (15/03/2012) | 3.0692 | 3.0907 | 3.0621 | 3.0893 | 3.0757 |
| Wednesday 14 March 2012 (14/03/2012) | 3.1025 | 3.0690 | 3.0639 | 3.0961 | 3.0800 |
| Tuesday 13 March 2012 (13/03/2012) | 3.0934 | 3.1023 | 3.1068 | 3.0976 | 3.1022 |
| Monday 12 March 2012 (12/03/2012) | 3.1073 | 3.0912 | 3.1075 | 3.0917 | 3.0996 |
| Friday 9 March 2012 (09/03/2012) | 3.1080 | 3.1092 | 3.1155 | 3.1138 | 3.1147 |
| Thursday 8 March 2012 (08/03/2012) | 3.1015 | 3.1074 | 3.1082 | 3.1196 | 3.1139 |
| Wednesday 7 March 2012 (07/03/2012) | 3.0940 | 3.1044 | 3.1029 | 3.1156 | 3.1093 |
| Tuesday 6 March 2012 (06/03/2012) | 3.1113 | 3.0929 | 3.0951 | 3.0961 | 3.0956 |
| Monday 5 March 2012 (05/03/2012) | 3.1613 | 3.1123 | 3.1188 | 3.1424 | 3.1306 |
| Friday 2 March 2012 (02/03/2012) | 3.1749 | 3.1574 | 3.1612 | 3.1668 | 3.1640 |
| Thursday 1 March 2012 (01/03/2012) | 3.1562 | 3.1725 | 3.1637 | 3.1572 | 3.1605 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.1673 | 3.1551 | 3.1643 | 3.1838 | 3.1740 |
| Tuesday 28 February 2012 (28/02/2012) | 3.1893 | 3.1704 | 3.1665 | 3.1828 | 3.1746 |
| Monday 27 February 2012 (27/02/2012) | 3.1654 | 3.1874 | 3.1910 | 3.1862 | 3.1886 |
| Friday 24 February 2012 (24/02/2012) | 3.1322 | 3.1503 | 3.1518 | 3.1368 | 3.1443 |
| Thursday 23 February 2012 (23/02/2012) | 3.1162 | 3.1327 | 3.1215 | 3.1264 | 3.1239 |
| Wednesday 22 February 2012 (22/02/2012) | 3.1189 | 3.1160 | 3.1193 | 3.1177 | 3.1185 |
| Tuesday 21 February 2012 (21/02/2012) | 3.1277 | 3.1180 | 3.1229 | 3.1220 | 3.1224 |
| Monday 20 February 2012 (20/02/2012) | 3.1321 | 3.1276 | 3.1429 | 3.1331 | 3.1380 |
| Friday 17 February 2012 (17/02/2012) | 3.1254 | 3.1130 | 3.1216 | 3.1332 | 3.1274 |
| Thursday 16 February 2012 (16/02/2012) | 3.1279 | 3.1318 | 3.1280 | 3.1249 | 3.1264 |
| Wednesday 15 February 2012 (15/02/2012) | 3.1191 | 3.1252 | 3.1294 | 3.1339 | 3.1317 |
| Tuesday 14 February 2012 (14/02/2012) | 3.1026 | 3.1130 | 3.1045 | 3.1010 | 3.1027 |
| Monday 13 February 2012 (13/02/2012) | 3.0867 | 3.1017 | 3.0897 | 3.1064 | 3.0980 |
| Friday 10 February 2012 (10/02/2012) | 3.0896 | 3.0754 | 3.0832 | 3.0871 | 3.0852 |
| Thursday 9 February 2012 (09/02/2012) | 3.1011 | 3.0888 | 3.1041 | 3.0965 | 3.1003 |
| Wednesday 8 February 2012 (08/02/2012) | 3.1052 | 3.0961 | 3.1011 | 3.1091 | 3.1051 |
| Tuesday 7 February 2012 (07/02/2012) | 3.0971 | 3.1057 | 3.1045 | 3.0666 | 3.0855 |
| Monday 6 February 2012 (06/02/2012) | 3.0947 | 3.0977 | 3.0980 | 3.0906 | 3.0943 |
| Friday 3 February 2012 (03/02/2012) | 3.0976 | 3.1002 | 3.0913 | 3.0930 | 3.0922 |
| Thursday 2 February 2012 (02/02/2012) | 3.1005 | 3.0982 | 3.1048 | 3.1064 | 3.1056 |
| Wednesday 1 February 2012 (01/02/2012) | 3.0974 | 3.1030 | 3.0966 | 3.0860 | 3.0913 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.0730 | 3.0975 | 3.0879 | 3.0936 | 3.0907 |
| Monday 30 January 2012 (30/01/2012) | 3.0947 | 3.0738 | 3.0824 | 3.0809 | 3.0817 |
| Friday 27 January 2012 (27/01/2012) | 3.0841 | 3.0933 | 3.0947 | 3.0877 | 3.0912 |
| Thursday 26 January 2012 (26/01/2012) | 3.0741 | 3.0849 | 3.0750 | 3.0758 | 3.0754 |
| Wednesday 25 January 2012 (25/01/2012) | 3.0685 | 3.0743 | 3.0535 | 3.0710 | 3.0622 |
| Tuesday 24 January 2012 (24/01/2012) | 3.0635 | 3.0674 | 3.0591 | 3.0620 | 3.0606 |
| Monday 23 January 2012 (23/01/2012) | 3.0502 | 3.0620 | 3.0547 | 3.0610 | 3.0579 |