New Zealand Dollar-Indonesian Rupiah History: 2024
Go
Set AlertDaily NZD/IDR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 10104.7, reached on 20/06/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 9567.6764
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/IDR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 9,200.3900 | 9,150.1400 | 9,188.4700 | 9,133.7600 | 9,161.1150 |
| Thursday 19 December 2024 (19/12/2024) | 9,111.1200 | 9,201.2900 | 9,312.1400 | 9,187.1800 | 9,249.6600 |
| Wednesday 18 December 2024 (18/12/2024) | 9,234.5200 | 9,111.9300 | 9,225.7600 | 9,172.2800 | 9,199.0200 |
| Tuesday 17 December 2024 (17/12/2024) | 9,276.5300 | 9,234.9300 | 9,282.2500 | 9,257.2800 | 9,269.7650 |
| Monday 16 December 2024 (16/12/2024) | 9,245.0700 | 9,276.4900 | 9,268.1400 | 9,235.1100 | 9,251.6250 |
| Friday 13 December 2024 (13/12/2024) | 9,203.9700 | 9,237.9900 | 9,301.9100 | 9,252.5200 | 9,277.2150 |
| Thursday 12 December 2024 (12/12/2024) | 9,226.6400 | 9,203.9300 | 9,245.0000 | 9,214.7400 | 9,229.8700 |
| Wednesday 11 December 2024 (11/12/2024) | 9,220.7400 | 9,227.0100 | 9,217.3900 | 9,206.3000 | 9,211.8450 |
| Tuesday 10 December 2024 (10/12/2024) | 9,295.9200 | 9,221.1100 | 9,292.5200 | 9,223.1100 | 9,257.8150 |
| Monday 9 December 2024 (09/12/2024) | 9,267.0500 | 9,296.2900 | 9,283.4400 | 9,262.7100 | 9,273.0750 |
| Friday 6 December 2024 (06/12/2024) | 9,327.0400 | 9,246.2600 | 9,303.7700 | 9,268.5300 | 9,286.1500 |
| Thursday 5 December 2024 (05/12/2024) | 9,301.2200 | 9,326.6200 | 9,312.8300 | 9,304.0200 | 9,308.4250 |
| Wednesday 4 December 2024 (04/12/2024) | 9,383.3200 | 9,300.7200 | 9,345.3600 | 9,321.7800 | 9,333.5700 |
| Tuesday 3 December 2024 (03/12/2024) | 9,368.7800 | 9,382.8600 | 9,395.3600 | 9,361.9300 | 9,378.6450 |
| Monday 2 December 2024 (02/12/2024) | 9,377.9900 | 9,368.6500 | 9,369.0200 | 9,339.7400 | 9,354.3800 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 9,341.4300 | 9,380.3200 | 9,381.2700 | 9,369.0300 | 9,375.1500 |
| Thursday 28 November 2024 (28/11/2024) | 9,353.9100 | 9,341.7300 | 9,347.1000 | 9,337.4300 | 9,342.2650 |
| Wednesday 27 November 2024 (27/11/2024) | 9,286.2000 | 9,353.9500 | 9,340.6100 | 9,319.2300 | 9,329.9200 |
| Tuesday 26 November 2024 (26/11/2024) | 9,280.0800 | 9,286.6200 | 9,275.0500 | 9,254.0800 | 9,264.5650 |
| Monday 25 November 2024 (25/11/2024) | 9,298.6700 | 9,280.0800 | 9,292.2200 | 9,269.4600 | 9,280.8400 |
| Friday 22 November 2024 (22/11/2024) | 9,314.1600 | 9,297.5900 | 9,289.7100 | 9,289.4300 | 9,289.5700 |
| Thursday 21 November 2024 (21/11/2024) | 9,347.2600 | 9,313.6500 | 9,361.8000 | 9,304.0400 | 9,332.9200 |
| Wednesday 20 November 2024 (20/11/2024) | 9,363.7200 | 9,347.7300 | 9,362.6200 | 9,361.5900 | 9,362.1050 |
| Tuesday 19 November 2024 (19/11/2024) | 9,329.6200 | 9,364.2300 | 9,341.7300 | 9,333.3800 | 9,337.5550 |
| Monday 18 November 2024 (18/11/2024) | 9,321.4800 | 9,331.0200 | 9,288.6000 | 9,287.0100 | 9,287.8050 |
| Friday 15 November 2024 (15/11/2024) | 9,338.2400 | 9,328.7800 | 9,341.9200 | 9,312.4900 | 9,327.2050 |
| Thursday 14 November 2024 (14/11/2024) | 9,312.7800 | 9,338.6600 | 9,359.7100 | 9,302.4900 | 9,331.1000 |
| Wednesday 13 November 2024 (13/11/2024) | 9,364.6900 | 9,312.7800 | 9,362.2000 | 9,330.6500 | 9,346.4250 |
| Tuesday 12 November 2024 (12/11/2024) | 9,399.3800 | 9,364.6400 | 9,404.8500 | 9,346.3800 | 9,375.6150 |
| Monday 11 November 2024 (11/11/2024) | 9,342.7800 | 9,400.3500 | 9,367.4800 | 9,359.4900 | 9,363.4850 |
| Friday 8 November 2024 (08/11/2024) | 9,378.3500 | 9,341.8000 | 9,391.0200 | 9,364.7500 | 9,377.8850 |
| Thursday 7 November 2024 (07/11/2024) | 9,383.6200 | 9,379.4100 | 9,398.4700 | 9,369.2100 | 9,383.8400 |
| Wednesday 6 November 2024 (06/11/2024) | 9,447.0100 | 9,384.1600 | 9,449.2600 | 9,414.8900 | 9,432.0750 |
| Tuesday 5 November 2024 (05/11/2024) | 9,420.4600 | 9,447.8400 | 9,442.8200 | 9,438.2900 | 9,440.5550 |
| Monday 4 November 2024 (04/11/2024) | 9,440.3400 | 9,420.7900 | 9,444.8500 | 9,442.5900 | 9,443.7200 |
| Friday 1 November 2024 (01/11/2024) | 9,379.1600 | 9,439.5000 | 9,457.9900 | 9,388.1800 | 9,423.0850 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 9,366.3600 | 9,378.6900 | 9,386.3800 | 9,356.2500 | 9,371.3150 |
| Wednesday 30 October 2024 (30/10/2024) | 9,407.5900 | 9,366.4000 | 9,400.3000 | 9,370.3400 | 9,385.3200 |
| Tuesday 29 October 2024 (29/10/2024) | 9,406.7300 | 9,408.0400 | 9,416.7400 | 9,395.0500 | 9,405.8950 |
| Monday 28 October 2024 (28/10/2024) | 9,380.1300 | 9,406.7700 | 9,414.7500 | 9,398.5000 | 9,406.6250 |
| Friday 25 October 2024 (25/10/2024) | 9,392.7300 | 9,382.8500 | 9,399.9800 | 9,378.4600 | 9,389.2200 |
| Thursday 24 October 2024 (24/10/2024) | 9,391.3400 | 9,392.7700 | 9,386.9900 | 9,374.8700 | 9,380.9300 |
| Wednesday 23 October 2024 (23/10/2024) | 9,408.5800 | 9,391.3400 | 9,422.1600 | 9,415.1000 | 9,418.6300 |
| Tuesday 22 October 2024 (22/10/2024) | 9,367.6400 | 9,408.0300 | 9,417.0900 | 9,399.2200 | 9,408.1550 |
| Monday 21 October 2024 (21/10/2024) | 9,406.5100 | 9,367.2200 | 9,405.0000 | 9,385.3900 | 9,395.1950 |
| Friday 18 October 2024 (18/10/2024) | 9,405.7400 | 9,396.5200 | 9,392.2700 | 9,384.6900 | 9,388.4800 |
| Thursday 17 October 2024 (17/10/2024) | 9,430.5800 | 9,406.6700 | 9,427.2200 | 9,395.7500 | 9,411.4850 |
| Wednesday 16 October 2024 (16/10/2024) | 9,468.2600 | 9,431.0400 | 9,422.0600 | 9,411.5000 | 9,416.7800 |
| Tuesday 15 October 2024 (15/10/2024) | 9,487.6700 | 9,467.8800 | 9,474.8100 | 9,471.5300 | 9,473.1700 |
| Monday 14 October 2024 (14/10/2024) | 9,483.5200 | 9,488.1800 | 9,497.6700 | 9,489.9400 | 9,493.8050 |
| Friday 11 October 2024 (11/10/2024) | 9,551.3800 | 9,512.7900 | 9,547.7300 | 9,512.3500 | 9,530.0400 |
| Thursday 10 October 2024 (10/10/2024) | 9,518.0400 | 9,551.8900 | 9,531.2000 | 9,521.7700 | 9,526.4850 |
| Wednesday 9 October 2024 (09/10/2024) | 9,618.2500 | 9,519.0200 | 9,562.1500 | 9,521.8500 | 9,542.0000 |
| Tuesday 8 October 2024 (08/10/2024) | 9,630.1700 | 9,618.2900 | 9,625.8800 | 9,606.5200 | 9,616.2000 |
| Monday 7 October 2024 (07/10/2024) | 9,664.7000 | 9,630.1200 | 9,656.7400 | 9,650.5500 | 9,653.6450 |
| Friday 4 October 2024 (04/10/2024) | 9,595.1800 | 9,649.0700 | 9,675.4700 | 9,603.0400 | 9,639.2550 |
| Thursday 3 October 2024 (03/10/2024) | 9,583.6000 | 9,594.7900 | 9,617.8900 | 9,605.4800 | 9,611.6850 |
| Wednesday 2 October 2024 (02/10/2024) | 9,584.0900 | 9,583.6500 | 9,600.6000 | 9,597.3200 | 9,598.9600 |
| Tuesday 1 October 2024 (01/10/2024) | 9,646.9300 | 9,584.5700 | 9,627.1600 | 9,586.9300 | 9,607.0450 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 9,578.0800 | 9,646.8900 | 9,646.0700 | 9,618.0100 | 9,632.0400 |
| Friday 27 September 2024 (27/09/2024) | 9,543.4400 | 9,590.1700 | 9,586.6900 | 9,554.6900 | 9,570.6900 |
| Thursday 26 September 2024 (26/09/2024) | 9,516.5600 | 9,541.4600 | 9,519.4000 | 9,516.2600 | 9,517.8300 |
| Wednesday 25 September 2024 (25/09/2024) | 9,587.9100 | 9,517.0300 | 9,558.9600 | 9,555.7700 | 9,557.3650 |
| Tuesday 24 September 2024 (24/09/2024) | 9,513.1000 | 9,588.3900 | 9,569.6300 | 9,520.0400 | 9,544.8350 |
| Monday 23 September 2024 (23/09/2024) | 9,466.6900 | 9,513.0600 | 9,490.9500 | 9,490.5800 | 9,490.7650 |
| Friday 20 September 2024 (20/09/2024) | 9,474.3400 | 9,456.5700 | 9,467.4100 | 9,390.5600 | 9,428.9850 |
| Thursday 19 September 2024 (19/09/2024) | 9,503.5100 | 9,473.8200 | 9,516.2500 | 9,488.3300 | 9,502.2900 |
| Wednesday 18 September 2024 (18/09/2024) | 9,493.2200 | 9,503.4200 | 9,517.7300 | 9,508.4500 | 9,513.0900 |
| Tuesday 17 September 2024 (17/09/2024) | 9,534.2400 | 9,493.2600 | 9,523.1000 | 9,491.3600 | 9,507.2300 |
| Monday 16 September 2024 (16/09/2024) | 9,510.2000 | 9,534.2900 | 9,520.7300 | 9,500.9000 | 9,510.8150 |
| Friday 13 September 2024 (13/09/2024) | 9,532.1300 | 9,489.9600 | 9,511.0400 | 9,501.2500 | 9,506.1450 |
| Thursday 12 September 2024 (12/09/2024) | 9,466.2500 | 9,532.6300 | 9,505.6000 | 9,477.4400 | 9,491.5200 |
| Wednesday 11 September 2024 (11/09/2024) | 9,516.4900 | 9,466.7700 | 9,499.4000 | 9,438.2300 | 9,468.8150 |
| Tuesday 10 September 2024 (10/09/2024) | 9,502.0100 | 9,516.0200 | 9,522.6700 | 9,499.7500 | 9,511.2100 |
| Monday 9 September 2024 (09/09/2024) | 9,550.6500 | 9,501.5400 | 9,543.2400 | 9,514.2100 | 9,528.7250 |
| Friday 6 September 2024 (06/09/2024) | 9,586.0500 | 9,545.5700 | 9,567.8700 | 9,563.8700 | 9,565.8700 |
| Thursday 5 September 2024 (05/09/2024) | 9,570.9800 | 9,585.3500 | 9,565.9200 | 9,558.1500 | 9,562.0350 |
| Wednesday 4 September 2024 (04/09/2024) | 9,614.1700 | 9,571.4100 | 9,604.7400 | 9,574.3700 | 9,589.5550 |
| Tuesday 3 September 2024 (03/09/2024) | 9,682.3300 | 9,614.1700 | 9,652.0600 | 9,634.0600 | 9,643.0600 |
| Monday 2 September 2024 (02/09/2024) | 9,702.1000 | 9,682.8000 | 9,703.0500 | 9,683.7300 | 9,693.3900 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 9,669.3300 | 9,708.4700 | 9,716.7100 | 9,671.2300 | 9,693.9700 |
| Thursday 29 August 2024 (29/08/2024) | 9,638.2000 | 9,669.3700 | 9,688.3500 | 9,603.1500 | 9,645.7500 |
| Wednesday 28 August 2024 (28/08/2024) | 9,669.9700 | 9,638.2500 | 9,694.9700 | 9,622.5000 | 9,658.7350 |
| Tuesday 27 August 2024 (27/08/2024) | 9,596.5600 | 9,670.4400 | 9,663.1400 | 9,621.4500 | 9,642.2950 |
| Monday 26 August 2024 (26/08/2024) | 9,592.4300 | 9,596.9400 | 9,596.1300 | 9,540.4300 | 9,568.2800 |
| Friday 23 August 2024 (23/08/2024) | 9,660.5700 | 9,600.0900 | 9,660.1700 | 9,567.6400 | 9,613.9050 |
| Thursday 22 August 2024 (22/08/2024) | 9,544.2400 | 9,660.8400 | 9,649.9700 | 9,548.1200 | 9,599.0450 |
| Wednesday 21 August 2024 (21/08/2024) | 9,502.8800 | 9,544.6200 | 9,556.2700 | 9,501.4700 | 9,528.8700 |
| Tuesday 20 August 2024 (20/08/2024) | 9,494.6700 | 9,502.4500 | 9,502.6700 | 9,461.0000 | 9,481.8350 |
| Monday 19 August 2024 (19/08/2024) | 9,483.9400 | 9,495.2300 | 9,489.3000 | 9,477.8100 | 9,483.5550 |
| Friday 16 August 2024 (16/08/2024) | 9,432.6700 | 9,493.0800 | 9,492.4800 | 9,432.6700 | 9,462.5750 |
| Thursday 15 August 2024 (15/08/2024) | 9,370.0900 | 9,432.5000 | 9,434.3100 | 9,365.1600 | 9,399.7350 |
| Wednesday 14 August 2024 (14/08/2024) | 9,569.4600 | 9,370.0500 | 9,462.6200 | 9,451.5300 | 9,457.0750 |
| Tuesday 13 August 2024 (13/08/2024) | 9,594.9500 | 9,569.0300 | 9,598.0900 | 9,564.8000 | 9,581.4450 |
| Monday 12 August 2024 (12/08/2024) | 9,555.0700 | 9,594.5200 | 9,613.1100 | 9,600.4800 | 9,606.7950 |
| Friday 9 August 2024 (09/08/2024) | 9,607.2100 | 9,560.9300 | 9,587.2800 | 9,576.8000 | 9,582.0400 |
| Thursday 8 August 2024 (08/08/2024) | 9,605.7100 | 9,607.7300 | 9,587.7800 | 9,534.5100 | 9,561.1450 |
| Wednesday 7 August 2024 (07/08/2024) | 9,618.0500 | 9,606.1400 | 9,632.5100 | 9,618.1200 | 9,625.3150 |
| Tuesday 6 August 2024 (06/08/2024) | 9,624.4100 | 9,618.0300 | 9,618.8300 | 9,612.4200 | 9,615.6250 |
| Monday 5 August 2024 (05/08/2024) | 9,617.3600 | 9,624.3200 | 9,594.3200 | 9,551.2100 | 9,572.7650 |
| Friday 2 August 2024 (02/08/2024) | 9,681.9500 | 9,625.8800 | 9,651.5200 | 9,637.1200 | 9,644.3200 |
| Thursday 1 August 2024 (01/08/2024) | 9,669.1600 | 9,682.1300 | 9,679.9600 | 9,679.0500 | 9,679.5050 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 9,634.4500 | 9,669.1200 | 9,667.7700 | 9,622.0500 | 9,644.9100 |
| Tuesday 30 July 2024 (30/07/2024) | 9,575.3500 | 9,634.8300 | 9,629.3600 | 9,591.5100 | 9,610.4350 |
| Monday 29 July 2024 (29/07/2024) | 9,602.6900 | 9,575.7600 | 9,580.1700 | 9,576.3500 | 9,578.2600 |
| Friday 26 July 2024 (26/07/2024) | 9,614.3000 | 9,587.0600 | 9,612.3400 | 9,597.6800 | 9,605.0100 |
| Thursday 25 July 2024 (25/07/2024) | 9,633.2100 | 9,613.8000 | 9,629.9100 | 9,624.8300 | 9,627.3700 |
| Wednesday 24 July 2024 (24/07/2024) | 9,660.2100 | 9,632.7000 | 9,648.1700 | 9,634.6300 | 9,641.4000 |
| Tuesday 23 July 2024 (23/07/2024) | 9,693.6100 | 9,659.7000 | 9,676.6300 | 9,670.2900 | 9,673.4600 |
| Monday 22 July 2024 (22/07/2024) | 9,745.7700 | 9,694.0300 | 9,755.3600 | 9,702.0400 | 9,728.7000 |
| Friday 19 July 2024 (19/07/2024) | 9,784.4300 | 9,742.2100 | 9,765.1500 | 9,764.0700 | 9,764.6100 |
| Thursday 18 July 2024 (18/07/2024) | 9,817.2700 | 9,784.8900 | 9,813.0000 | 9,800.8600 | 9,806.9300 |
| Wednesday 17 July 2024 (17/07/2024) | 9,780.2400 | 9,816.8000 | 9,800.3600 | 9,796.8100 | 9,798.5850 |
| Tuesday 16 July 2024 (16/07/2024) | 9,834.8300 | 9,780.2000 | 9,814.1300 | 9,799.9600 | 9,807.0450 |
| Monday 15 July 2024 (15/07/2024) | 9,861.5200 | 9,834.8300 | 9,859.7200 | 9,853.3800 | 9,856.5500 |
| Friday 12 July 2024 (12/07/2024) | 9,815.3200 | 9,857.4000 | 9,851.8900 | 9,825.7700 | 9,838.8300 |
| Thursday 11 July 2024 (11/07/2024) | 9,854.6900 | 9,815.7900 | 9,838.2400 | 9,836.9200 | 9,837.5800 |
| Wednesday 10 July 2024 (10/07/2024) | 9,967.1400 | 9,854.7800 | 9,954.2700 | 9,858.6300 | 9,906.4500 |
| Tuesday 9 July 2024 (09/07/2024) | 9,974.5500 | 9,966.6600 | 9,964.6400 | 9,961.9600 | 9,963.3000 |
| Monday 8 July 2024 (08/07/2024) | 9,990.5000 | 9,973.2100 | 9,993.4700 | 9,985.6600 | 9,989.5650 |
| Friday 5 July 2024 (05/07/2024) | 9,994.3900 | 9,987.7200 | 9,972.5100 | 9,965.7400 | 9,969.1250 |
| Thursday 4 July 2024 (04/07/2024) | 9,974.3300 | 9,993.5300 | 9,986.6000 | 9,984.5900 | 9,985.5950 |
| Wednesday 3 July 2024 (03/07/2024) | 9,959.0300 | 9,973.9000 | 9,966.9500 | 9,958.0200 | 9,962.4850 |
| Tuesday 2 July 2024 (02/07/2024) | 9,941.8800 | 9,958.9900 | 9,947.3100 | 9,944.0900 | 9,945.7000 |
| Monday 1 July 2024 (01/07/2024) | 9,982.6200 | 9,940.4400 | 9,973.9300 | 9,959.2100 | 9,966.5700 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 9,963.5300 | 9,960.7900 | 9,958.2900 | 9,942.9500 | 9,950.6200 |
| Thursday 27 June 2024 (27/06/2024) | 9,993.4000 | 9,963.4800 | 9,990.4400 | 9,984.8400 | 9,987.6400 |
| Wednesday 26 June 2024 (26/06/2024) | 10,037.2000 | 9,993.8800 | 10,041.0000 | 10,007.3000 | 10,024.1500 |
| Tuesday 25 June 2024 (25/06/2024) | 10,038.7000 | 10,037.6000 | 10,033.4000 | 10,026.6000 | 10,030.0000 |
| Monday 24 June 2024 (24/06/2024) | 10,080.8000 | 10,038.6000 | 10,056.7000 | 10,038.6000 | 10,047.6500 |
| Friday 21 June 2024 (21/06/2024) | 10,091.2000 | 10,082.6000 | 10,094.8000 | 10,086.6000 | 10,090.7000 |
| Thursday 20 June 2024 (20/06/2024) | 10,051.2000 | 10,090.8000 | 10,104.7000 | 10,070.1000 | 10,087.4000 |
| Wednesday 19 June 2024 (19/06/2024) | 10,060.9000 | 10,050.7000 | 10,056.9000 | 10,044.2000 | 10,050.5500 |
| Tuesday 18 June 2024 (18/06/2024) | 10,096.2000 | 10,061.4000 | 10,075.6000 | 10,054.0000 | 10,064.8000 |
| Monday 17 June 2024 (17/06/2024) | 10,111.1000 | 10,095.7000 | 10,087.6000 | 10,058.8000 | 10,073.2000 |
| Friday 14 June 2024 (14/06/2024) | 10,043.7000 | 10,126.4000 | 10,103.8000 | 10,056.2000 | 10,080.0000 |
| Thursday 13 June 2024 (13/06/2024) | 10,042.7000 | 10,043.7000 | 10,050.8000 | 10,039.0000 | 10,044.9000 |
| Wednesday 12 June 2024 (12/06/2024) | 10,017.6000 | 10,043.1000 | 10,056.0000 | 10,045.0000 | 10,050.5000 |
| Tuesday 11 June 2024 (11/06/2024) | 9,993.8400 | 10,017.2000 | 9,993.6300 | 9,990.3000 | 9,991.9650 |
| Monday 10 June 2024 (10/06/2024) | 9,938.2800 | 9,993.7900 | 9,956.3800 | 9,953.3000 | 9,954.8400 |
| Friday 7 June 2024 (07/06/2024) | 10,066.8000 | 9,935.5600 | 10,032.5000 | 9,969.4900 | 10,000.9950 |
| Thursday 6 June 2024 (06/06/2024) | 10,100.3000 | 10,066.9000 | 10,094.3000 | 10,066.3000 | 10,080.3000 |
| Wednesday 5 June 2024 (05/06/2024) | 10,060.3000 | 10,100.3000 | 10,096.7000 | 10,072.3000 | 10,084.5000 |
| Tuesday 4 June 2024 (04/06/2024) | 10,038.9000 | 10,060.3000 | 10,057.7000 | 10,033.0000 | 10,045.3500 |
| Monday 3 June 2024 (03/06/2024) | 9,984.8200 | 10,039.0000 | 10,006.4000 | 9,979.4200 | 9,992.9100 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 9,924.1200 | 9,987.0300 | 9,975.1200 | 9,955.7800 | 9,965.4500 |
| Thursday 30 May 2024 (30/05/2024) | 9,930.5700 | 9,923.5900 | 9,925.5800 | 9,914.1400 | 9,919.8600 |
| Wednesday 29 May 2024 (29/05/2024) | 9,894.5700 | 9,930.0900 | 9,931.3500 | 9,899.0700 | 9,915.2100 |
| Tuesday 28 May 2024 (28/05/2024) | 9,882.8800 | 9,894.1800 | 9,905.0500 | 9,903.5900 | 9,904.3200 |
| Monday 27 May 2024 (27/05/2024) | 9,821.3700 | 9,882.9700 | 9,864.5500 | 9,839.3100 | 9,851.9300 |
| Friday 24 May 2024 (24/05/2024) | 9,813.3000 | 9,821.2700 | 9,813.8900 | 9,802.7800 | 9,808.3350 |
| Thursday 23 May 2024 (23/05/2024) | 9,777.6500 | 9,813.3500 | 9,822.5000 | 9,806.9600 | 9,814.7300 |
| Wednesday 22 May 2024 (22/05/2024) | 9,747.1700 | 9,777.6900 | 9,816.0000 | 9,782.5500 | 9,799.2750 |
| Tuesday 21 May 2024 (21/05/2024) | 9,786.1700 | 9,747.2100 | 9,776.4600 | 9,753.5100 | 9,764.9850 |
| Monday 20 May 2024 (20/05/2024) | 9,793.5100 | 9,785.6900 | 9,791.2200 | 9,779.5700 | 9,785.3950 |
| Friday 17 May 2024 (17/05/2024) | 9,751.8900 | 9,789.6200 | 9,784.5300 | 9,753.5100 | 9,769.0200 |
| Thursday 16 May 2024 (16/05/2024) | 9,745.1400 | 9,751.8400 | 9,752.7700 | 9,734.5400 | 9,743.6550 |
| Wednesday 15 May 2024 (15/05/2024) | 9,726.4700 | 9,745.6700 | 9,729.3100 | 9,711.7700 | 9,720.5400 |
| Tuesday 14 May 2024 (14/05/2024) | 9,696.3000 | 9,726.3300 | 9,713.2700 | 9,712.3000 | 9,712.7850 |
| Monday 13 May 2024 (13/05/2024) | 9,663.7600 | 9,696.3500 | 9,706.2500 | 9,673.5400 | 9,689.8950 |
| Friday 10 May 2024 (10/05/2024) | 9,670.2700 | 9,666.0200 | 9,663.7300 | 9,662.6300 | 9,663.1800 |
| Thursday 9 May 2024 (09/05/2024) | 9,647.4800 | 9,670.2700 | 9,642.4400 | 9,640.0200 | 9,641.2300 |
| Wednesday 8 May 2024 (08/05/2024) | 9,646.2600 | 9,648.0100 | 9,637.3700 | 9,613.3600 | 9,625.3650 |
| Tuesday 7 May 2024 (07/05/2024) | 9,638.4800 | 9,645.7800 | 9,652.5100 | 9,642.9000 | 9,647.7050 |
| Monday 6 May 2024 (06/05/2024) | 9,607.2700 | 9,638.4800 | 9,656.3500 | 9,612.8400 | 9,634.5950 |
| Friday 3 May 2024 (03/05/2024) | 9,594.0000 | 9,598.8800 | 9,613.4300 | 9,608.5500 | 9,610.9900 |
| Thursday 2 May 2024 (02/05/2024) | 9,605.2300 | 9,594.0400 | 9,605.5600 | 9,582.4000 | 9,593.9800 |
| Wednesday 1 May 2024 (01/05/2024) | 9,575.3600 | 9,605.1800 | 9,578.8200 | 9,563.9500 | 9,571.3850 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 9,706.9400 | 9,575.3600 | 9,666.7800 | 9,625.1000 | 9,645.9400 |
| Monday 29 April 2024 (29/04/2024) | 9,664.5000 | 9,706.9800 | 9,692.5000 | 9,679.7400 | 9,686.1200 |
| Friday 26 April 2024 (26/04/2024) | 9,632.3100 | 9,647.2400 | 9,676.6100 | 9,635.2100 | 9,655.9100 |
| Thursday 25 April 2024 (25/04/2024) | 9,625.9400 | 9,632.4000 | 9,629.8200 | 9,608.6300 | 9,619.2250 |
| Wednesday 24 April 2024 (24/04/2024) | 9,576.3200 | 9,626.4600 | 9,633.1500 | 9,576.2400 | 9,604.6950 |
| Tuesday 23 April 2024 (23/04/2024) | 9,612.9900 | 9,575.8900 | 9,602.0300 | 9,583.5800 | 9,592.8050 |
| Monday 22 April 2024 (22/04/2024) | 9,552.8800 | 9,612.6000 | 9,598.0100 | 9,570.5400 | 9,584.2750 |
| Friday 19 April 2024 (19/04/2024) | 9,569.0800 | 9,548.2600 | 9,576.6900 | 9,548.2100 | 9,562.4500 |
| Thursday 18 April 2024 (18/04/2024) | 9,589.0800 | 9,569.5000 | 9,605.6800 | 9,573.4600 | 9,589.5700 |
| Wednesday 17 April 2024 (17/04/2024) | 9,585.9600 | 9,587.1300 | 9,615.1300 | 9,586.8900 | 9,601.0100 |
| Tuesday 16 April 2024 (16/04/2024) | 9,495.1000 | 9,585.5800 | 9,580.7400 | 9,476.1900 | 9,528.4650 |
| Monday 15 April 2024 (15/04/2024) | 9,580.3500 | 9,495.5700 | 9,561.9400 | 9,525.6800 | 9,543.8100 |
| Friday 12 April 2024 (12/04/2024) | 9,601.2500 | 9,568.3600 | 9,622.5900 | 9,596.4700 | 9,609.5300 |
| Thursday 11 April 2024 (11/04/2024) | 9,547.2000 | 9,600.6800 | 9,585.2200 | 9,566.2700 | 9,575.7450 |
| Wednesday 10 April 2024 (10/04/2024) | 9,626.9700 | 9,547.6300 | 9,599.6900 | 9,586.2400 | 9,592.9650 |
| Tuesday 9 April 2024 (09/04/2024) | 9,590.1800 | 9,626.5400 | 9,612.6100 | 9,611.3000 | 9,611.9550 |
| Monday 8 April 2024 (08/04/2024) | 9,552.8200 | 9,589.7000 | 9,569.3000 | 9,565.4200 | 9,567.3600 |
| Friday 5 April 2024 (05/04/2024) | 9,576.5300 | 9,552.2000 | 9,568.7700 | 9,530.5500 | 9,549.6600 |
| Thursday 4 April 2024 (04/04/2024) | 9,566.8000 | 9,576.4900 | 9,582.9100 | 9,576.2100 | 9,579.5600 |
| Wednesday 3 April 2024 (03/04/2024) | 9,520.6900 | 9,567.2300 | 9,544.7600 | 9,505.2100 | 9,524.9850 |
| Tuesday 2 April 2024 (02/04/2024) | 9,493.1800 | 9,520.7400 | 9,500.3800 | 9,477.0100 | 9,488.6950 |
| Monday 1 April 2024 (01/04/2024) | 9,489.8800 | 9,492.1900 | 9,515.2100 | 9,479.3100 | 9,497.2600 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 9,481.5000 | 9,494.4000 | 9,492.1400 | 9,491.6100 | 9,491.8750 |
| Thursday 28 March 2024 (28/03/2024) | 9,536.0900 | 9,481.0300 | 9,501.2900 | 9,484.1600 | 9,492.7250 |
| Wednesday 27 March 2024 (27/03/2024) | 9,497.9500 | 9,535.4400 | 9,539.4300 | 9,498.9900 | 9,519.2100 |
| Tuesday 26 March 2024 (26/03/2024) | 9,474.9400 | 9,497.9100 | 9,498.0400 | 9,493.2300 | 9,495.6350 |
| Monday 25 March 2024 (25/03/2024) | 9,494.7400 | 9,474.9400 | 9,481.2200 | 9,480.1200 | 9,480.6700 |
| Friday 22 March 2024 (22/03/2024) | 9,497.8700 | 9,474.8900 | 9,507.7800 | 9,496.7600 | 9,502.2700 |
| Thursday 21 March 2024 (21/03/2024) | 9,538.5500 | 9,497.4300 | 9,543.2300 | 9,494.5600 | 9,518.8950 |
| Wednesday 20 March 2024 (20/03/2024) | 9,513.0500 | 9,538.4600 | 9,522.3900 | 9,501.3900 | 9,511.8900 |
| Tuesday 19 March 2024 (19/03/2024) | 9,578.2900 | 9,513.0000 | 9,531.3300 | 9,530.9100 | 9,531.1200 |
| Monday 18 March 2024 (18/03/2024) | 9,520.8300 | 9,577.8600 | 9,567.3300 | 9,533.0400 | 9,550.1850 |
| Friday 15 March 2024 (15/03/2024) | 9,577.9500 | 9,519.9000 | 9,551.7900 | 9,524.2400 | 9,538.0150 |
| Thursday 14 March 2024 (14/03/2024) | 9,585.0700 | 9,577.9000 | 9,598.5900 | 9,597.5700 | 9,598.0800 |
| Wednesday 13 March 2024 (13/03/2024) | 9,564.1700 | 9,585.5100 | 9,593.2800 | 9,586.9900 | 9,590.1350 |
| Tuesday 12 March 2024 (12/03/2024) | 9,572.4600 | 9,564.1300 | 9,569.0500 | 9,558.2700 | 9,563.6600 |
| Monday 11 March 2024 (11/03/2024) | 9,606.4600 | 9,572.3700 | 9,621.8800 | 9,553.1600 | 9,587.5200 |
| Friday 8 March 2024 (08/03/2024) | 9,641.3800 | 9,598.3100 | 9,621.5900 | 9,607.0700 | 9,614.3300 |
| Thursday 7 March 2024 (07/03/2024) | 9,595.6400 | 9,641.8600 | 9,632.3600 | 9,625.5100 | 9,628.9350 |
| Wednesday 6 March 2024 (06/03/2024) | 9,581.3000 | 9,595.5900 | 9,594.1200 | 9,572.1000 | 9,583.1100 |
| Tuesday 5 March 2024 (05/03/2024) | 9,602.7600 | 9,579.4900 | 9,596.4700 | 9,590.1700 | 9,593.3200 |
| Monday 4 March 2024 (04/03/2024) | 9,586.4800 | 9,602.8500 | 9,602.8100 | 9,594.2800 | 9,598.5450 |
| Friday 1 March 2024 (01/03/2024) | 9,557.4000 | 9,591.9600 | 9,580.0400 | 9,579.6500 | 9,579.8450 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 9,585.1600 | 9,556.3200 | 9,574.5900 | 9,554.2900 | 9,564.4400 |
| Wednesday 28 February 2024 (28/02/2024) | 9,662.8100 | 9,578.4100 | 9,659.1600 | 9,572.1500 | 9,615.6550 |
| Tuesday 27 February 2024 (27/02/2024) | 9,651.0500 | 9,663.7200 | 9,650.5100 | 9,646.9900 | 9,648.7500 |
| Monday 26 February 2024 (26/02/2024) | 9,646.7700 | 9,651.3800 | 9,660.6900 | 9,658.8800 | 9,659.7850 |
| Friday 23 February 2024 (23/02/2024) | 9,652.5400 | 9,665.1700 | 9,674.7100 | 9,662.7500 | 9,668.7300 |
| Thursday 22 February 2024 (22/02/2024) | 9,670.4900 | 9,659.2000 | 9,676.5200 | 9,651.5400 | 9,664.0300 |
| Wednesday 21 February 2024 (21/02/2024) | 9,651.0500 | 9,679.4900 | 9,670.5500 | 9,664.9400 | 9,667.7450 |
| Tuesday 20 February 2024 (20/02/2024) | 9,613.7400 | 9,652.3500 | 9,659.0000 | 9,641.8600 | 9,650.4300 |
| Monday 19 February 2024 (19/02/2024) | 9,589.7300 | 9,613.6000 | 9,606.7000 | 9,592.8700 | 9,599.7850 |
| Friday 16 February 2024 (16/02/2024) | 9,547.6700 | 9,588.3200 | 9,565.4700 | 9,552.2000 | 9,558.8350 |
| Thursday 15 February 2024 (15/02/2024) | 9,476.1200 | 9,542.2300 | 9,533.9000 | 9,515.8800 | 9,524.8900 |
| Wednesday 14 February 2024 (14/02/2024) | 9,490.5100 | 9,472.6300 | 9,517.4500 | 9,470.9300 | 9,494.1900 |
| Tuesday 13 February 2024 (13/02/2024) | 9,546.3700 | 9,488.9100 | 9,535.1400 | 9,526.9900 | 9,531.0650 |
| Monday 12 February 2024 (12/02/2024) | 9,583.7900 | 9,547.8500 | 9,579.6100 | 9,561.2200 | 9,570.4150 |
| Friday 9 February 2024 (09/02/2024) | 9,545.2100 | 9,603.0600 | 9,606.8300 | 9,552.1700 | 9,579.5000 |
| Thursday 8 February 2024 (08/02/2024) | 9,562.4400 | 9,545.5700 | 9,549.6100 | 9,544.2700 | 9,546.9400 |
| Wednesday 7 February 2024 (07/02/2024) | 9,593.8700 | 9,562.3500 | 9,582.4700 | 9,561.3000 | 9,571.8850 |
| Tuesday 6 February 2024 (06/02/2024) | 9,541.7700 | 9,593.6300 | 9,559.1000 | 9,549.9900 | 9,554.5450 |
| Monday 5 February 2024 (05/02/2024) | 9,545.2200 | 9,539.7700 | 9,535.5700 | 9,530.9800 | 9,533.2750 |
| Friday 2 February 2024 (02/02/2024) | 9,662.8000 | 9,541.8200 | 9,632.0300 | 9,583.3900 | 9,607.7100 |
| Thursday 1 February 2024 (01/02/2024) | 9,644.9200 | 9,662.9400 | 9,635.5100 | 9,616.5000 | 9,626.0050 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 9,686.3500 | 9,642.4000 | 9,682.4400 | 9,665.3100 | 9,673.8750 |
| Tuesday 30 January 2024 (30/01/2024) | 9,705.1700 | 9,695.0200 | 9,708.5900 | 9,670.6500 | 9,689.6200 |
| Monday 29 January 2024 (29/01/2024) | 9,627.9400 | 9,704.7400 | 9,682.3800 | 9,646.3100 | 9,664.3450 |
| Friday 26 January 2024 (26/01/2024) | 9,657.5300 | 9,609.2700 | 9,652.6400 | 9,633.5400 | 9,643.0900 |
| Thursday 25 January 2024 (25/01/2024) | 9,604.2600 | 9,659.6900 | 9,772.5300 | 9,620.1700 | 9,696.3500 |
| Wednesday 24 January 2024 (24/01/2024) | 9,589.9800 | 9,605.2300 | 9,619.4700 | 9,608.2500 | 9,613.8600 |
| Tuesday 23 January 2024 (23/01/2024) | 9,513.2900 | 9,589.4200 | 9,576.7400 | 9,541.9300 | 9,559.3350 |
| Monday 22 January 2024 (22/01/2024) | 9,555.5800 | 9,512.4900 | 9,569.8400 | 9,536.5500 | 9,553.1950 |
| Friday 19 January 2024 (19/01/2024) | 9,548.7700 | 9,546.9700 | 9,541.1100 | 9,528.9500 | 9,535.0300 |
| Thursday 18 January 2024 (18/01/2024) | 9,561.9100 | 9,549.7300 | 9,551.9600 | 9,546.6900 | 9,549.3250 |
| Wednesday 17 January 2024 (17/01/2024) | 9,591.3800 | 9,557.5700 | 9,590.7500 | 9,546.0100 | 9,568.3800 |
| Tuesday 16 January 2024 (16/01/2024) | 9,643.4400 | 9,591.3800 | 9,617.2300 | 9,609.4400 | 9,613.3350 |
| Monday 15 January 2024 (15/01/2024) | 9,712.3600 | 9,635.9700 | 9,689.3700 | 9,650.2000 | 9,669.7850 |
| Friday 12 January 2024 (12/01/2024) | 9,695.3200 | 9,704.2000 | 9,718.2900 | 9,717.3800 | 9,717.8350 |
| Thursday 11 January 2024 (11/01/2024) | 9,685.0300 | 9,694.7800 | 9,705.7700 | 9,698.4100 | 9,702.0900 |
| Wednesday 10 January 2024 (10/01/2024) | 9,692.5400 | 9,689.4800 | 9,708.8800 | 9,679.7800 | 9,694.3300 |
| Tuesday 9 January 2024 (09/01/2024) | 9,689.7900 | 9,694.3500 | 9,698.7700 | 9,691.7500 | 9,695.2600 |
| Monday 8 January 2024 (08/01/2024) | 9,678.0400 | 9,684.3900 | 9,689.0400 | 9,673.4000 | 9,681.2200 |
| Friday 5 January 2024 (05/01/2024) | 9,671.8800 | 9,678.7300 | 9,688.5800 | 9,633.3800 | 9,660.9800 |
| Thursday 4 January 2024 (04/01/2024) | 9,719.4400 | 9,672.4700 | 9,730.9700 | 9,690.6400 | 9,710.8050 |
| Wednesday 3 January 2024 (03/01/2024) | 9,688.7500 | 9,717.5300 | 9,708.4600 | 9,703.8300 | 9,706.1450 |
| Tuesday 2 January 2024 (02/01/2024) | 9,724.9000 | 9,689.2500 | 9,751.5200 | 9,705.4100 | 9,728.4650 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |