New Zealand Dollar-Indonesian Rupiah History: 2023

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 9941.96 on 09/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 9319.8718

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
9,795.5100
9,725.1100
9,802.0800
9,768.5700
9,785.3250
Thursday 28 December 2023 (28/12/2023)
9,755.3600
9,792.5700
9,795.2400
9,770.2000
9,782.7200
Wednesday 27 December 2023 (27/12/2023)
9,752.1600
9,757.2900
9,751.1200
9,745.2700
9,748.1950
Tuesday 26 December 2023 (26/12/2023)
9,743.2900
9,751.7200
9,742.9000
9,741.7800
9,742.3400
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
9,722.5300
9,743.6900
9,745.2200
9,726.1700
9,735.6950
Thursday 21 December 2023 (21/12/2023)
9,703.3600
9,724.2100
9,739.0300
9,711.3400
9,725.1850
Wednesday 20 December 2023 (20/12/2023)
9,698.9700
9,699.6000
9,744.6800
9,713.1300
9,728.9050
Tuesday 19 December 2023 (19/12/2023)
9,599.9200
9,692.6400
9,691.1100
9,628.1300
9,659.6200
Monday 18 December 2023 (18/12/2023)
9,602.7200
9,622.7200
9,651.9500
9,629.3400
9,640.6450
Friday 15 December 2023 (15/12/2023)
9,607.3200
9,655.8900
9,658.6300
9,650.3100
9,654.4700
Thursday 14 December 2023 (14/12/2023)
9,522.7800
9,608.0400
9,621.7000
9,572.0200
9,596.8600
Wednesday 13 December 2023 (13/12/2023)
9,549.8500
9,526.3000
9,576.6700
9,541.2800
9,558.9750
Tuesday 12 December 2023 (12/12/2023)
9,579.9700
9,549.9000
9,592.1800
9,567.3100
9,579.7450
Monday 11 December 2023 (11/12/2023)
9,505.5000
9,575.7800
9,593.1600
9,513.2300
9,553.1950
Friday 8 December 2023 (08/12/2023)
9,567.1300
9,531.5400
9,540.6200
9,536.5800
9,538.6000
Thursday 7 December 2023 (07/12/2023)
9,531.2300
9,569.6700
9,565.5100
9,533.8100
9,549.6600
Wednesday 6 December 2023 (06/12/2023)
9,477.8800
9,528.6500
9,539.9500
9,519.4800
9,529.7150
Tuesday 5 December 2023 (05/12/2023)
9,546.6300
9,481.7300
9,520.9600
9,508.2300
9,514.5950
Monday 4 December 2023 (04/12/2023)
9,566.0200
9,559.0100
9,582.4400
9,569.7900
9,576.1150
Friday 1 December 2023 (01/12/2023)
9,572.4200
9,566.0800
9,569.7600
9,559.0700
9,564.4150

November

Thursday 30 November 2023 (30/11/2023)
9,514.6400
9,573.8700
9,698.8600
9,568.3000
9,633.5800
Wednesday 29 November 2023 (29/11/2023)
9,466.1400
9,514.6400
9,495.7500
9,487.8500
9,491.8000
Tuesday 28 November 2023 (28/11/2023)
9,452.5000
9,465.6500
9,447.2700
9,426.0300
9,436.6500
Monday 27 November 2023 (27/11/2023)
9,443.6200
9,438.0300
9,427.6800
9,321.1800
9,374.4300
Friday 24 November 2023 (24/11/2023)
9,390.9100
9,457.7800
9,455.3000
9,407.3900
9,431.3450
Thursday 23 November 2023 (23/11/2023)
9,409.3300
9,376.7200
9,419.8500
9,409.1400
9,414.4950
Wednesday 22 November 2023 (22/11/2023)
9,383.4900
9,406.1600
9,413.3900
9,395.0100
9,404.2000
Tuesday 21 November 2023 (21/11/2023)
9,285.4100
9,384.0200
9,391.0200
9,303.8500
9,347.4350
Monday 20 November 2023 (20/11/2023)
9,248.9600
9,288.1200
9,282.8100
9,273.2900
9,278.0500
Friday 17 November 2023 (17/11/2023)
9,247.8300
9,240.5900
9,247.2200
9,202.6000
9,224.9100
Thursday 16 November 2023 (16/11/2023)
9,357.2800
9,248.6000
9,326.8500
9,301.5500
9,314.2000
Wednesday 15 November 2023 (15/11/2023)
9,287.0900
9,359.7900
9,342.9300
9,321.3300
9,332.1300
Tuesday 14 November 2023 (14/11/2023)
9,212.5200
9,287.8400
9,244.8400
9,243.7900
9,244.3150
Monday 13 November 2023 (13/11/2023)
9,246.1800
9,212.4700
9,251.7100
9,223.4300
9,237.5700
Friday 10 November 2023 (10/11/2023)
9,258.6600
9,238.0100
9,259.5400
9,233.8100
9,246.6750
Thursday 9 November 2023 (09/11/2023)
9,235.9700
9,258.2200
9,286.9500
9,279.3800
9,283.1650
Wednesday 8 November 2023 (08/11/2023)
9,285.3000
9,235.0500
9,280.5800
9,264.8300
9,272.7050
Tuesday 7 November 2023 (07/11/2023)
9,289.8000
9,284.8600
9,273.8100
9,271.0000
9,272.4050
Monday 6 November 2023 (06/11/2023)
9,365.6800
9,290.0300
9,304.7600
9,296.0400
9,300.4000
Friday 3 November 2023 (03/11/2023)
9,349.5700
9,369.7500
9,341.6700
9,318.9900
9,330.3300
Thursday 2 November 2023 (02/11/2023)
9,295.7700
9,346.6300
9,331.6100
9,328.1600
9,329.8850
Wednesday 1 November 2023 (01/11/2023)
9,270.3100
9,297.1900
9,268.2300
9,252.2000
9,260.2150

October

Tuesday 31 October 2023 (31/10/2023)
9,263.3500
9,284.0400
9,271.2500
9,269.5200
9,270.3850
Monday 30 October 2023 (30/10/2023)
9,242.9600
9,264.1900
9,250.5600
9,246.7400
9,248.6500
Friday 27 October 2023 (27/10/2023)
9,264.7000
9,241.0900
9,278.7800
9,257.1400
9,267.9600
Thursday 26 October 2023 (26/10/2023)
9,223.4400
9,264.7700
9,232.8900
9,224.8800
9,228.8850
Wednesday 25 October 2023 (25/10/2023)
9,272.8800
9,221.9600
9,275.9000
9,254.1400
9,265.0200
Tuesday 24 October 2023 (24/10/2023)
9,275.0500
9,271.9000
9,295.5800
9,266.1800
9,280.8800
Monday 23 October 2023 (23/10/2023)
9,251.2200
9,272.9100
9,289.8100
9,262.0500
9,275.9300
Friday 20 October 2023 (20/10/2023)
9,266.6300
9,256.9400
9,253.2100
9,246.8000
9,250.0050
Thursday 19 October 2023 (19/10/2023)
9,261.3400
9,266.2500
9,260.6300
9,246.4700
9,253.5500
Wednesday 18 October 2023 (18/10/2023)
9,274.6900
9,262.2300
9,279.8600
9,275.2600
9,277.5600
Tuesday 17 October 2023 (17/10/2023)
9,290.9900
9,275.5400
9,265.0800
9,260.3100
9,262.6950
Monday 16 October 2023 (16/10/2023)
9,294.4900
9,290.6800
9,302.1200
9,294.3700
9,298.2450
Friday 13 October 2023 (13/10/2023)
9,325.8100
9,241.8000
9,288.7700
9,279.1500
9,283.9600
Thursday 12 October 2023 (12/10/2023)
9,451.8900
9,325.8800
9,409.9500
9,366.5200
9,388.2350
Wednesday 11 October 2023 (11/10/2023)
9,501.5500
9,452.5400
9,489.4400
9,457.6800
9,473.5600
Tuesday 10 October 2023 (10/10/2023)
9,453.5000
9,500.8200
9,466.1700
9,459.4800
9,462.8250
Monday 9 October 2023 (09/10/2023)
9,364.3300
9,450.9900
9,402.5200
9,395.0400
9,398.7800
Friday 6 October 2023 (06/10/2023)
9,324.5300
9,372.6300
9,367.8000
9,317.7100
9,342.7550
Thursday 5 October 2023 (05/10/2023)
9,222.1000
9,323.7200
9,279.1800
9,267.3600
9,273.2700
Wednesday 4 October 2023 (04/10/2023)
9,229.0700
9,220.8500
9,337.9300
9,230.7200
9,284.3250
Tuesday 3 October 2023 (03/10/2023)
9,239.9900
9,230.2900
9,234.8200
9,215.0300
9,224.9250
Monday 2 October 2023 (02/10/2023)
9,317.8100
9,246.8900
9,312.6600
9,263.5900
9,288.1250

September

Friday 29 September 2023 (29/09/2023)
9,223.7000
9,293.7200
9,297.9700
9,274.3800
9,286.1750
Thursday 28 September 2023 (28/09/2023)
9,216.1700
9,225.4400
9,257.1600
9,239.9100
9,248.5350
Wednesday 27 September 2023 (27/09/2023)
9,210.5800
9,215.0200
9,210.5100
9,206.3000
9,208.4050
Tuesday 26 September 2023 (26/09/2023)
9,193.3500
9,211.4900
9,215.7600
9,211.0000
9,213.3800
Monday 25 September 2023 (25/09/2023)
9,139.3500
9,193.6100
9,189.1800
9,168.1800
9,178.6800
Friday 22 September 2023 (22/09/2023)
9,137.1300
9,154.1500
9,171.3500
9,133.9900
9,152.6700
Thursday 21 September 2023 (21/09/2023)
9,107.6800
9,136.7800
9,093.4600
9,090.6000
9,092.0300
Wednesday 20 September 2023 (20/09/2023)
9,132.1500
9,111.4300
9,146.6400
9,137.0900
9,141.8650
Tuesday 19 September 2023 (19/09/2023)
9,095.1200
9,129.4300
9,126.3700
9,114.9800
9,120.6750
Monday 18 September 2023 (18/09/2023)
9,076.1700
9,097.9900
9,086.3500
9,080.0500
9,083.2000
Friday 15 September 2023 (15/09/2023)
9,098.1400
9,064.2300
9,089.1300
9,084.6400
9,086.8850
Thursday 14 September 2023 (14/09/2023)
9,081.6900
9,098.4500
9,105.1800
9,096.9400
9,101.0600
Wednesday 13 September 2023 (13/09/2023)
9,066.1700
9,081.1300
9,066.8200
9,065.7000
9,066.2600
Tuesday 12 September 2023 (12/09/2023)
9,082.1300
9,062.7300
9,075.8700
9,058.6400
9,067.2550
Monday 11 September 2023 (11/09/2023)
9,050.7700
9,082.1800
9,082.6400
9,079.8500
9,081.2450
Friday 8 September 2023 (08/09/2023)
9,017.6300
9,050.8600
9,069.0200
9,043.7400
9,056.3800
Thursday 7 September 2023 (07/09/2023)
9,009.2800
9,021.2200
9,020.8400
9,001.4800
9,011.1600
Wednesday 6 September 2023 (06/09/2023)
9,013.5200
9,007.0000
8,996.8800
8,995.9400
8,996.4100
Tuesday 5 September 2023 (05/09/2023)
9,041.4000
9,014.3400
9,004.0300
8,994.4100
8,999.2200
Monday 4 September 2023 (04/09/2023)
9,071.1500
9,041.4900
9,069.5000
9,049.5000
9,059.5000
Friday 1 September 2023 (01/09/2023)
9,083.8500
9,061.8200
9,092.8700
9,067.8500
9,080.3600

August

Thursday 31 August 2023 (31/08/2023)
9,060.9000
9,082.2200
9,068.0500
9,063.1600
9,065.6050
Wednesday 30 August 2023 (30/08/2023)
9,078.1100
9,066.0000
9,075.1100
9,070.6800
9,072.8950
Tuesday 29 August 2023 (29/08/2023)
9,011.6000
9,077.4700
9,046.9700
9,026.8600
9,036.9150
Monday 28 August 2023 (28/08/2023)
9,045.9000
9,012.3100
9,044.9700
9,018.2000
9,031.5850
Friday 25 August 2023 (25/08/2023)
9,049.8400
9,055.8400
9,047.4600
9,043.7500
9,045.6050
Thursday 24 August 2023 (24/08/2023)
9,102.4000
9,052.9200
9,090.1900
9,054.0200
9,072.1050
Wednesday 23 August 2023 (23/08/2023)
9,119.7800
9,101.1200
9,104.8500
9,104.3500
9,104.6000
Tuesday 22 August 2023 (22/08/2023)
9,087.1500
9,118.2500
9,122.2900
9,102.3000
9,112.2950
Monday 21 August 2023 (21/08/2023)
9,092.3100
9,085.5900
9,088.2000
9,061.0900
9,074.6450
Friday 18 August 2023 (18/08/2023)
9,088.0400
9,075.5200
9,106.8300
9,077.0400
9,091.9350
Thursday 17 August 2023 (17/08/2023)
9,125.8900
9,088.1600
9,116.6900
9,107.6700
9,112.1800
Wednesday 16 August 2023 (16/08/2023)
9,115.5200
9,125.1300
9,136.8300
9,130.9600
9,133.8950
Tuesday 15 August 2023 (15/08/2023)
9,154.3300
9,113.7700
9,176.0800
9,149.1600
9,162.6200
Monday 14 August 2023 (14/08/2023)
9,184.1300
9,154.2100
9,151.7100
9,136.2900
9,144.0000
Friday 11 August 2023 (11/08/2023)
9,180.2600
9,170.7800
9,174.4800
9,172.7700
9,173.6250
Thursday 10 August 2023 (10/08/2023)
9,200.4700
9,179.4900
9,221.3000
9,205.3800
9,213.3400
Wednesday 9 August 2023 (09/08/2023)
9,212.9400
9,200.5400
9,229.2400
9,217.4400
9,223.3400
Tuesday 8 August 2023 (08/08/2023)
9,291.5600
9,211.0600
9,249.7800
9,239.3400
9,244.5600
Monday 7 August 2023 (07/08/2023)
9,232.6700
9,291.5400
9,297.6900
9,262.0600
9,279.8750
Friday 4 August 2023 (04/08/2023)
9,205.8500
9,237.7300
9,247.4300
9,236.0300
9,241.7300
Thursday 3 August 2023 (03/08/2023)
9,258.9700
9,204.8100
9,240.3300
9,210.4400
9,225.3850
Wednesday 2 August 2023 (02/08/2023)
9,297.8400
9,257.9100
9,293.1300
9,269.3500
9,281.2400
Tuesday 1 August 2023 (01/08/2023)
9,370.0700
9,297.5200
9,343.3300
9,318.7900
9,331.0600

July

Monday 31 July 2023 (31/07/2023)
9,306.2800
9,370.0700
9,374.2400
9,297.1100
9,335.6750
Friday 28 July 2023 (28/07/2023)
9,328.5400
9,302.7600
9,322.5800
9,303.6600
9,313.1200
Thursday 27 July 2023 (27/07/2023)
9,319.5900
9,328.5400
9,356.9400
9,333.3200
9,345.1300
Wednesday 26 July 2023 (26/07/2023)
9,350.2200
9,328.3300
9,349.8900
9,342.0300
9,345.9600
Tuesday 25 July 2023 (25/07/2023)
9,319.1800
9,349.7000
9,349.2800
9,330.7000
9,339.9900
Monday 24 July 2023 (24/07/2023)
9,281.5700
9,315.8500
9,315.9200
9,263.6700
9,289.7950
Friday 21 July 2023 (21/07/2023)
9,387.1700
9,278.0900
9,335.5900
9,295.5600
9,315.5750
Thursday 20 July 2023 (20/07/2023)
9,387.9300
9,384.1300
9,398.0800
9,397.6100
9,397.8450
Wednesday 19 July 2023 (19/07/2023)
9,396.4200
9,385.7700
9,394.3800
9,358.9800
9,376.6800
Tuesday 18 July 2023 (18/07/2023)
9,472.6500
9,397.2700
9,453.8700
9,414.9200
9,434.3950
Monday 17 July 2023 (17/07/2023)
9,520.3500
9,472.0700
9,518.3200
9,513.7300
9,516.0250
Friday 14 July 2023 (14/07/2023)
9,560.2200
9,557.1600
9,556.0200
9,542.1400
9,549.0800
Thursday 13 July 2023 (13/07/2023)
9,405.2100
9,558.4100
9,513.0800
9,465.0900
9,489.0850
Wednesday 12 July 2023 (12/07/2023)
9,384.5100
9,405.1700
9,413.5200
9,385.9200
9,399.7200
Tuesday 11 July 2023 (11/07/2023)
9,427.4900
9,384.0300
9,419.8900
9,376.3700
9,398.1300
Monday 10 July 2023 (10/07/2023)
9,411.6000
9,430.1000
9,454.7000
9,382.2000
9,418.4500
Friday 7 July 2023 (07/07/2023)
9,343.6000
9,413.3000
9,432.5000
9,325.9000
9,379.2000
Thursday 6 July 2023 (06/07/2023)
9,315.5000
9,343.4000
9,369.2000
9,290.6000
9,329.9000
Wednesday 5 July 2023 (05/07/2023)
9,299.6000
9,315.5000
9,344.5000
9,288.9000
9,316.7000
Tuesday 4 July 2023 (04/07/2023)
9,262.9000
9,301.5000
9,315.1000
9,233.8000
9,274.4500
Monday 3 July 2023 (03/07/2023)
9,225.0700
9,264.8200
9,240.6300
9,226.6700
9,233.6500

June

Friday 30 June 2023 (30/06/2023)
9,141.3600
9,230.5700
9,190.0500
9,176.8300
9,183.4400
Thursday 29 June 2023 (29/06/2023)
9,102.7100
9,142.0200
9,129.0500
9,122.5500
9,125.8000
Wednesday 28 June 2023 (28/06/2023)
9,235.5100
9,102.2300
9,149.2400
9,146.5300
9,147.8850
Tuesday 27 June 2023 (27/06/2023)
9,274.3300
9,235.5600
9,261.3100
9,248.0800
9,254.6950
Monday 26 June 2023 (26/06/2023)
9,237.8600
9,273.8400
9,287.5400
9,263.4100
9,275.4750
Friday 23 June 2023 (23/06/2023)
9,229.2500
9,242.1600
9,246.6800
9,208.6500
9,227.6650
Thursday 22 June 2023 (22/06/2023)
9,267.8600
9,229.3400
9,300.8700
9,268.0400
9,284.4550
Wednesday 21 June 2023 (21/06/2023)
9,259.7400
9,267.8100
9,250.7800
9,230.3600
9,240.5700
Tuesday 20 June 2023 (20/06/2023)
9,302.4800
9,259.2600
9,297.8500
9,259.7000
9,278.7750
Monday 19 June 2023 (19/06/2023)
9,331.2300
9,304.2500
9,317.6200
9,300.8100
9,309.2150
Friday 16 June 2023 (16/06/2023)
9,291.3600
9,336.4700
9,304.4500
9,303.7600
9,304.1050
Thursday 15 June 2023 (15/06/2023)
9,252.9000
9,291.8000
9,276.3900
9,254.8000
9,265.5950
Wednesday 14 June 2023 (14/06/2023)
9,144.9900
9,252.3600
9,208.9500
9,207.7600
9,208.3550
Tuesday 13 June 2023 (13/06/2023)
9,105.1000
9,145.0400
9,142.8300
9,123.1400
9,132.9850
Monday 12 June 2023 (12/06/2023)
9,134.4100
9,105.0500
9,111.7300
9,100.2200
9,105.9750
Friday 9 June 2023 (09/06/2023)
9,044.1000
9,127.0100
9,085.0900
9,082.8800
9,083.9850
Thursday 8 June 2023 (08/06/2023)
8,987.8700
9,043.7000
9,039.5400
9,028.4900
9,034.0150
Wednesday 7 June 2023 (07/06/2023)
9,038.0800
8,988.2700
9,036.8700
8,990.3300
9,013.6000
Tuesday 6 June 2023 (06/06/2023)
9,016.0500
9,038.0800
9,038.0400
9,020.0200
9,029.0300
Monday 5 June 2023 (05/06/2023)
9,034.9700
9,015.6100
9,029.4900
8,897.1200
8,963.3050
Friday 2 June 2023 (02/06/2023)
9,049.3600
9,028.7500
9,028.4200
9,017.2300
9,022.8250
Thursday 1 June 2023 (01/06/2023)
9,026.8100
9,049.8400
9,016.0300
8,994.6500
9,005.3400

May

Wednesday 31 May 2023 (31/05/2023)
9,056.9600
9,027.2900
9,021.2500
9,014.0300
9,017.6400
Tuesday 30 May 2023 (30/05/2023)
9,057.6300
9,057.4000
9,060.6800
9,057.4200
9,059.0500
Monday 29 May 2023 (29/05/2023)
9,111.2900
9,058.3400
9,075.4000
9,072.4800
9,073.9400
Friday 26 May 2023 (26/05/2023)
9,073.6400
9,075.9100
9,073.6200
9,071.2100
9,072.4150
Thursday 25 May 2023 (25/05/2023)
9,134.9000
9,073.2800
9,106.3700
9,070.9000
9,088.6350
Wednesday 24 May 2023 (24/05/2023)
9,307.6900
9,135.3900
9,284.0900
9,149.2700
9,216.6800
Tuesday 23 May 2023 (23/05/2023)
9,359.3900
9,307.7300
9,331.0200
9,318.9900
9,325.0050
Monday 22 May 2023 (22/05/2023)
9,368.3700
9,358.8900
9,359.4400
9,347.9200
9,353.6800
Friday 19 May 2023 (19/05/2023)
9,290.1800
9,371.6900
9,350.6700
9,338.9200
9,344.7950
Thursday 18 May 2023 (18/05/2023)
9,280.7400
9,290.1300
9,283.2700
9,279.2600
9,281.2650
Wednesday 17 May 2023 (17/05/2023)
9,269.9300
9,280.1500
9,289.6000
9,274.7500
9,282.1750
Tuesday 16 May 2023 (16/05/2023)
9,229.4300
9,269.3900
9,258.4100
9,234.0100
9,246.2100
Monday 15 May 2023 (15/05/2023)
9,179.2400
9,228.8800
9,205.0700
9,203.5700
9,204.3200
Friday 12 May 2023 (12/05/2023)
9,295.8800
9,188.4200
9,287.5000
9,213.3900
9,250.4450
Thursday 11 May 2023 (11/05/2023)
9,356.8300
9,295.3700
9,360.2600
9,313.3500
9,336.8050
Wednesday 10 May 2023 (10/05/2023)
9,347.3900
9,357.3800
9,352.0400
9,348.0300
9,350.0350
Tuesday 9 May 2023 (09/05/2023)
9,354.1600
9,346.7900
9,340.8900
9,330.6900
9,335.7900
Monday 8 May 2023 (08/05/2023)
9,242.6700
9,353.7100
9,328.1200
9,292.1200
9,310.1200
Friday 5 May 2023 (05/05/2023)
9,231.4600
9,234.7900
9,238.6200
9,238.5500
9,238.5850
Thursday 4 May 2023 (04/05/2023)
9,146.3500
9,231.4600
9,174.5700
9,157.4400
9,166.0050
Wednesday 3 May 2023 (03/05/2023)
9,154.2400
9,146.8900
9,180.3900
9,156.5800
9,168.4850
Tuesday 2 May 2023 (02/05/2023)
9,048.7400
9,154.6900
9,122.2200
9,084.7600
9,103.4900
Monday 1 May 2023 (01/05/2023)
9,075.4200
9,048.2000
9,053.4400
9,051.4700
9,052.4550

April

Friday 28 April 2023 (28/04/2023)
9,032.8200
9,069.6700
9,063.2400
9,008.2000
9,035.7200
Thursday 27 April 2023 (27/04/2023)
9,079.9800
9,032.7800
9,081.7200
9,035.3000
9,058.5100
Wednesday 26 April 2023 (26/04/2023)
9,157.1800
9,080.4700
9,127.5200
9,101.4700
9,114.4950
Tuesday 25 April 2023 (25/04/2023)
9,210.0000
9,157.0900
9,229.0300
9,183.1300
9,206.0800
Monday 24 April 2023 (24/04/2023)
9,184.5100
9,210.0400
9,191.0400
9,176.4300
9,183.7350
Friday 21 April 2023 (21/04/2023)
9,225.3900
9,167.5300
9,181.4100
9,176.5500
9,178.9800
Thursday 20 April 2023 (20/04/2023)
9,297.3500
9,225.4300
9,256.0300
9,237.4900
9,246.7600
Wednesday 19 April 2023 (19/04/2023)
9,243.0200
9,296.8100
9,299.4900
9,231.1700
9,265.3300
Tuesday 18 April 2023 (18/04/2023)
9,178.5800
9,243.0200
9,240.5200
9,172.6500
9,206.5850
Monday 17 April 2023 (17/04/2023)
9,176.7800
9,179.0800
9,196.9900
9,161.9100
9,179.4500
Friday 14 April 2023 (14/04/2023)
9,270.4600
9,176.6400
9,243.0900
9,223.2100
9,233.1500
Thursday 13 April 2023 (13/04/2023)
9,219.7800
9,270.9600
9,273.8100
9,212.8500
9,243.3300
Wednesday 12 April 2023 (12/04/2023)
9,234.4600
9,219.9200
9,231.7200
9,230.3300
9,231.0250
Tuesday 11 April 2023 (11/04/2023)
9,297.1900
9,234.5100
9,283.2200
9,243.6900
9,263.4550
Monday 10 April 2023 (10/04/2023)
9,341.5600
9,297.2300
9,308.9500
9,288.0700
9,298.5100
Friday 7 April 2023 (07/04/2023)
9,323.7900
9,351.7100
9,341.6200
9,321.5200
9,331.5700
Thursday 6 April 2023 (06/04/2023)
9,452.2700
9,323.3900
9,409.6400
9,361.1900
9,385.4150
Wednesday 5 April 2023 (05/04/2023)
9,435.4400
9,452.2700
9,474.1200
9,440.8300
9,457.4750
Tuesday 4 April 2023 (04/04/2023)
9,394.8600
9,435.4900
9,412.0700
9,383.0200
9,397.5450
Monday 3 April 2023 (03/04/2023)
9,353.6600
9,395.3200
9,394.8900
9,351.5600
9,373.2250

March

Friday 31 March 2023 (31/03/2023)
9,412.5900
9,362.0300
9,423.3300
9,357.4500
9,390.3900
Thursday 30 March 2023 (30/03/2023)
9,364.4300
9,412.5900
9,389.9500
9,357.8200
9,373.8850
Wednesday 29 March 2023 (29/03/2023)
9,417.4500
9,364.3800
9,417.9300
9,403.4500
9,410.6900
Tuesday 28 March 2023 (28/03/2023)
9,361.1000
9,417.5000
9,384.1700
9,382.6900
9,383.4300
Monday 27 March 2023 (27/03/2023)
9,411.2500
9,361.6100
9,398.4700
9,363.0400
9,380.7550
Friday 24 March 2023 (24/03/2023)
9,428.8400
9,405.8000
9,454.2400
9,419.5400
9,436.8900
Thursday 23 March 2023 (23/03/2023)
9,489.9200
9,429.2500
9,508.5100
9,465.2400
9,486.8750
Wednesday 22 March 2023 (22/03/2023)
9,477.0200
9,490.2100
9,494.9700
9,480.8600
9,487.9150
Tuesday 21 March 2023 (21/03/2023)
9,585.6800
9,477.0200
9,515.2800
9,491.1400
9,503.2100
Monday 20 March 2023 (20/03/2023)
9,644.2400
9,584.8000
9,636.5600
9,593.8600
9,615.2100
Friday 17 March 2023 (17/03/2023)
9,553.9000
9,632.9900
9,596.5900
9,580.2600
9,588.4250
Thursday 16 March 2023 (16/03/2023)
9,551.3300
9,552.3200
9,527.2800
9,504.7200
9,516.0000
Wednesday 15 March 2023 (15/03/2023)
9,585.1700
9,551.3800
9,571.4800
9,560.7100
9,566.0950
Tuesday 14 March 2023 (14/03/2023)
9,577.1000
9,585.2200
9,576.7800
9,573.9200
9,575.3500
Monday 13 March 2023 (13/03/2023)
9,515.2800
9,576.5400
9,565.1700
9,531.8400
9,548.5050
Friday 10 March 2023 (10/03/2023)
9,450.6000
9,510.1200
9,512.6700
9,439.5300
9,476.1000
Thursday 9 March 2023 (09/03/2023)
9,430.3100
9,450.7000
9,456.7900
9,444.4400
9,450.6150
Wednesday 8 March 2023 (08/03/2023)
9,421.9000
9,429.7000
9,441.8700
9,432.4900
9,437.1800
Tuesday 7 March 2023 (07/03/2023)
9,509.4600
9,420.9300
9,549.2100
9,433.9100
9,491.5600
Monday 6 March 2023 (06/03/2023)
9,515.6100
9,507.8600
9,509.1000
9,497.2100
9,503.1550
Friday 3 March 2023 (03/03/2023)
9,528.6200
9,505.7500
9,528.6200
9,514.3200
9,521.4700
Thursday 2 March 2023 (02/03/2023)
9,551.1600
9,529.1400
9,529.2900
9,524.6300
9,526.9600
Wednesday 1 March 2023 (01/03/2023)
9,425.5800
9,552.3000
9,525.1700
9,452.6900
9,488.9300

February

Tuesday 28 February 2023 (28/02/2023)
9,381.8500
9,425.8200
9,429.1700
9,404.7300
9,416.9500
Monday 27 February 2023 (27/02/2023)
9,395.5400
9,381.7600
9,410.1200
9,386.8400
9,398.4800
Friday 24 February 2023 (24/02/2023)
9,474.8600
9,408.7000
9,456.2200
9,447.2600
9,451.7400
Thursday 23 February 2023 (23/02/2023)
9,451.1400
9,475.2300
9,466.5000
9,464.6700
9,465.5850
Wednesday 22 February 2023 (22/02/2023)
9,467.2500
9,451.1800
9,460.0500
9,457.7900
9,458.9200
Tuesday 21 February 2023 (21/02/2023)
9,484.2700
9,465.8200
9,481.1900
9,473.1400
9,477.1650
Monday 20 February 2023 (20/02/2023)
9,459.7300
9,484.5400
9,477.6700
9,455.1000
9,466.3850
Friday 17 February 2023 (17/02/2023)
9,475.2000
9,468.4300
9,480.9800
9,455.2200
9,468.1000
Thursday 16 February 2023 (16/02/2023)
9,552.3200
9,475.0700
9,530.2500
9,496.4800
9,513.3650
Wednesday 15 February 2023 (15/02/2023)
9,623.4900
9,552.8900
9,582.2700
9,552.5500
9,567.4100
Tuesday 14 February 2023 (14/02/2023)
9,676.3400
9,623.2900
9,640.0800
9,617.0300
9,628.5550
Monday 13 February 2023 (13/02/2023)
9,572.3700
9,676.2700
9,657.9300
9,628.2100
9,643.0700
Friday 10 February 2023 (10/02/2023)
9,582.4000
9,582.0800
9,602.9200
9,578.6300
9,590.7750
Thursday 9 February 2023 (09/02/2023)
9,545.8800
9,581.9800
9,616.6700
9,590.6800
9,603.6750
Wednesday 8 February 2023 (08/02/2023)
9,584.4700
9,546.4500
9,558.5000
9,551.0400
9,554.7700
Tuesday 7 February 2023 (07/02/2023)
9,582.7600
9,584.4200
9,579.1500
9,570.7100
9,574.9300
Monday 6 February 2023 (06/02/2023)
9,545.2500
9,583.2400
9,551.0200
9,522.5100
9,536.7650
Friday 3 February 2023 (03/02/2023)
9,657.7800
9,548.5300
9,627.1200
9,599.8200
9,613.4700
Thursday 2 February 2023 (02/02/2023)
9,697.0400
9,657.6800
9,704.2400
9,673.8200
9,689.0300
Wednesday 1 February 2023 (01/02/2023)
9,660.1000
9,696.7200
9,672.9600
9,639.6700
9,656.3150

January

Tuesday 31 January 2023 (31/01/2023)
9,712.3600
9,660.0500
9,714.9500
9,677.9400
9,696.4450
Monday 30 January 2023 (30/01/2023)
9,717.2600
9,712.9800
9,719.2000
9,709.4900
9,714.3450
Friday 27 January 2023 (27/01/2023)
9,707.9200
9,722.0500
9,716.2900
9,712.6100
9,714.4500
Thursday 26 January 2023 (26/01/2023)
9,682.4900
9,708.2900
9,703.1300
9,696.9800
9,700.0550
Wednesday 25 January 2023 (25/01/2023)
9,729.9600
9,681.9200
9,704.3400
9,690.3400
9,697.3400
Tuesday 24 January 2023 (24/01/2023)
9,753.0500
9,729.4300
9,748.7100
9,687.8200
9,718.2650
Monday 23 January 2023 (23/01/2023)
9,726.8900
9,753.0500
9,735.4500
9,731.3300
9,733.3900
Friday 20 January 2023 (20/01/2023)
9,691.2700
9,750.3400
9,716.5200
9,691.7000
9,704.1100
Thursday 19 January 2023 (19/01/2023)
9,765.4100
9,692.3000
9,718.3100
9,687.8100
9,703.0600
Wednesday 18 January 2023 (18/01/2023)
9,760.7900
9,765.4600
9,753.9600
9,734.8100
9,744.3850
Tuesday 17 January 2023 (17/01/2023)
9,653.5200
9,761.7300
9,733.6400
9,670.0800
9,701.8600
Monday 16 January 2023 (16/01/2023)
9,660.0800
9,653.2900
9,654.2100
9,636.6100
9,645.4100
Friday 13 January 2023 (13/01/2023)
9,722.4000
9,648.3900
9,682.9900
9,657.1200
9,670.0550
Thursday 12 January 2023 (12/01/2023)
9,834.3100
9,722.9200
9,806.0000
9,686.0200
9,746.0100
Wednesday 11 January 2023 (11/01/2023)
9,897.9900
9,834.3100
9,890.4900
9,831.9200
9,861.2050
Tuesday 10 January 2023 (10/01/2023)
9,936.2100
9,897.8300
9,924.9600
9,886.4400
9,905.7000
Monday 9 January 2023 (09/01/2023)
9,895.6600
9,936.1600
9,941.9600
9,936.8000
9,939.3800
Friday 6 January 2023 (06/01/2023)
9,738.2100
9,909.0700
9,861.5100
9,762.6800
9,812.0950
Thursday 5 January 2023 (05/01/2023)
9,828.0400
9,737.6300
9,797.9600
9,755.3800
9,776.6700
Wednesday 4 January 2023 (04/01/2023)
9,746.9600
9,827.9400
9,824.1200
9,822.1900
9,823.1550
Tuesday 3 January 2023 (03/01/2023)
9,837.7600
9,746.8600
9,799.1000
9,793.9600
9,796.5300
Monday 2 January 2023 (02/01/2023)
9,864.1200
9,838.4400
9,861.3500
9,854.7400
9,858.0450