New Zealand Dollar-Indonesian Rupiah History: 2023

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 9941.96, reached on 09/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 9319.8718

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/IDR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
9,795.5100
9,725.1100
9,802.0800
9,768.5700
9,785.3250
Thursday 28 December 2023 (28/12/2023)
9,755.3600
9,792.5700
9,795.2400
9,770.2000
9,782.7200
Wednesday 27 December 2023 (27/12/2023)
9,752.1600
9,757.2900
9,751.1200
9,745.2700
9,748.1950
Tuesday 26 December 2023 (26/12/2023)
9,743.2900
9,751.7200
9,742.9000
9,741.7800
9,742.3400
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
9,722.5300
9,743.6900
9,745.2200
9,726.1700
9,735.6950
Thursday 21 December 2023 (21/12/2023)
9,703.3600
9,724.2100
9,739.0300
9,711.3400
9,725.1850
Wednesday 20 December 2023 (20/12/2023)
9,698.9700
9,699.6000
9,744.6800
9,713.1300
9,728.9050
Tuesday 19 December 2023 (19/12/2023)
9,599.9200
9,692.6400
9,691.1100
9,628.1300
9,659.6200
Monday 18 December 2023 (18/12/2023)
9,602.7200
9,622.7200
9,651.9500
9,629.3400
9,640.6450
Friday 15 December 2023 (15/12/2023)
9,607.3200
9,655.8900
9,658.6300
9,650.3100
9,654.4700
Thursday 14 December 2023 (14/12/2023)
9,522.7800
9,608.0400
9,621.7000
9,572.0200
9,596.8600
Wednesday 13 December 2023 (13/12/2023)
9,549.8500
9,526.3000
9,576.6700
9,541.2800
9,558.9750
Tuesday 12 December 2023 (12/12/2023)
9,579.9700
9,549.9000
9,592.1800
9,567.3100
9,579.7450
Monday 11 December 2023 (11/12/2023)
9,505.5000
9,575.7800
9,593.1600
9,513.2300
9,553.1950
Friday 8 December 2023 (08/12/2023)
9,567.1300
9,531.5400
9,540.6200
9,536.5800
9,538.6000
Thursday 7 December 2023 (07/12/2023)
9,531.2300
9,569.6700
9,565.5100
9,533.8100
9,549.6600
Wednesday 6 December 2023 (06/12/2023)
9,477.8800
9,528.6500
9,539.9500
9,519.4800
9,529.7150
Tuesday 5 December 2023 (05/12/2023)
9,546.6300
9,481.7300
9,520.9600
9,508.2300
9,514.5950
Monday 4 December 2023 (04/12/2023)
9,566.0200
9,559.0100
9,582.4400
9,569.7900
9,576.1150
Friday 1 December 2023 (01/12/2023)
9,572.4200
9,566.0800
9,569.7600
9,559.0700
9,564.4150

November

Thursday 30 November 2023 (30/11/2023)
9,514.6400
9,573.8700
9,698.8600
9,568.3000
9,633.5800
Wednesday 29 November 2023 (29/11/2023)
9,466.1400
9,514.6400
9,495.7500
9,487.8500
9,491.8000
Tuesday 28 November 2023 (28/11/2023)
9,452.5000
9,465.6500
9,447.2700
9,426.0300
9,436.6500
Monday 27 November 2023 (27/11/2023)
9,443.6200
9,438.0300
9,427.6800
9,321.1800
9,374.4300
Friday 24 November 2023 (24/11/2023)
9,390.9100
9,457.7800
9,455.3000
9,407.3900
9,431.3450
Thursday 23 November 2023 (23/11/2023)
9,409.3300
9,376.7200
9,419.8500
9,409.1400
9,414.4950
Wednesday 22 November 2023 (22/11/2023)
9,383.4900
9,406.1600
9,413.3900
9,395.0100
9,404.2000
Tuesday 21 November 2023 (21/11/2023)
9,285.4100
9,384.0200
9,391.0200
9,303.8500
9,347.4350
Monday 20 November 2023 (20/11/2023)
9,248.9600
9,288.1200
9,282.8100
9,273.2900
9,278.0500
Friday 17 November 2023 (17/11/2023)
9,247.8300
9,240.5900
9,247.2200
9,202.6000
9,224.9100
Thursday 16 November 2023 (16/11/2023)
9,357.2800
9,248.6000
9,326.8500
9,301.5500
9,314.2000
Wednesday 15 November 2023 (15/11/2023)
9,287.0900
9,359.7900
9,342.9300
9,321.3300
9,332.1300
Tuesday 14 November 2023 (14/11/2023)
9,212.5200
9,287.8400
9,244.8400
9,243.7900
9,244.3150
Monday 13 November 2023 (13/11/2023)
9,246.1800
9,212.4700
9,251.7100
9,223.4300
9,237.5700
Friday 10 November 2023 (10/11/2023)
9,258.6600
9,238.0100
9,259.5400
9,233.8100
9,246.6750
Thursday 9 November 2023 (09/11/2023)
9,235.9700
9,258.2200
9,286.9500
9,279.3800
9,283.1650
Wednesday 8 November 2023 (08/11/2023)
9,285.3000
9,235.0500
9,280.5800
9,264.8300
9,272.7050
Tuesday 7 November 2023 (07/11/2023)
9,289.8000
9,284.8600
9,273.8100
9,271.0000
9,272.4050
Monday 6 November 2023 (06/11/2023)
9,365.6800
9,290.0300
9,304.7600
9,296.0400
9,300.4000
Friday 3 November 2023 (03/11/2023)
9,349.5700
9,369.7500
9,341.6700
9,318.9900
9,330.3300
Thursday 2 November 2023 (02/11/2023)
9,295.7700
9,346.6300
9,331.6100
9,328.1600
9,329.8850
Wednesday 1 November 2023 (01/11/2023)
9,270.3100
9,297.1900
9,268.2300
9,252.2000
9,260.2150

October

Tuesday 31 October 2023 (31/10/2023)
9,263.3500
9,284.0400
9,271.2500
9,269.5200
9,270.3850
Monday 30 October 2023 (30/10/2023)
9,242.9600
9,264.1900
9,250.5600
9,246.7400
9,248.6500
Friday 27 October 2023 (27/10/2023)
9,264.7000
9,241.0900
9,278.7800
9,257.1400
9,267.9600
Thursday 26 October 2023 (26/10/2023)
9,223.4400
9,264.7700
9,232.8900
9,224.8800
9,228.8850
Wednesday 25 October 2023 (25/10/2023)
9,272.8800
9,221.9600
9,275.9000
9,254.1400
9,265.0200
Tuesday 24 October 2023 (24/10/2023)
9,275.0500
9,271.9000
9,295.5800
9,266.1800
9,280.8800
Monday 23 October 2023 (23/10/2023)
9,251.2200
9,272.9100
9,289.8100
9,262.0500
9,275.9300
Friday 20 October 2023 (20/10/2023)
9,266.6300
9,256.9400
9,253.2100
9,246.8000
9,250.0050
Thursday 19 October 2023 (19/10/2023)
9,261.3400
9,266.2500
9,260.6300
9,246.4700
9,253.5500
Wednesday 18 October 2023 (18/10/2023)
9,274.6900
9,262.2300
9,279.8600
9,275.2600
9,277.5600
Tuesday 17 October 2023 (17/10/2023)
9,290.9900
9,275.5400
9,265.0800
9,260.3100
9,262.6950
Monday 16 October 2023 (16/10/2023)
9,294.4900
9,290.6800
9,302.1200
9,294.3700
9,298.2450
Friday 13 October 2023 (13/10/2023)
9,325.8100
9,241.8000
9,288.7700
9,279.1500
9,283.9600
Thursday 12 October 2023 (12/10/2023)
9,451.8900
9,325.8800
9,409.9500
9,366.5200
9,388.2350
Wednesday 11 October 2023 (11/10/2023)
9,501.5500
9,452.5400
9,489.4400
9,457.6800
9,473.5600
Tuesday 10 October 2023 (10/10/2023)
9,453.5000
9,500.8200
9,466.1700
9,459.4800
9,462.8250
Monday 9 October 2023 (09/10/2023)
9,364.3300
9,450.9900
9,402.5200
9,395.0400
9,398.7800
Friday 6 October 2023 (06/10/2023)
9,324.5300
9,372.6300
9,367.8000
9,317.7100
9,342.7550
Thursday 5 October 2023 (05/10/2023)
9,222.1000
9,323.7200
9,279.1800
9,267.3600
9,273.2700
Wednesday 4 October 2023 (04/10/2023)
9,229.0700
9,220.8500
9,337.9300
9,230.7200
9,284.3250
Tuesday 3 October 2023 (03/10/2023)
9,239.9900
9,230.2900
9,234.8200
9,215.0300
9,224.9250
Monday 2 October 2023 (02/10/2023)
9,317.8100
9,246.8900
9,312.6600
9,263.5900
9,288.1250

September

Friday 29 September 2023 (29/09/2023)
9,223.7000
9,293.7200
9,297.9700
9,274.3800
9,286.1750
Thursday 28 September 2023 (28/09/2023)
9,216.1700
9,225.4400
9,257.1600
9,239.9100
9,248.5350
Wednesday 27 September 2023 (27/09/2023)
9,210.5800
9,215.0200
9,210.5100
9,206.3000
9,208.4050
Tuesday 26 September 2023 (26/09/2023)
9,193.3500
9,211.4900
9,215.7600
9,211.0000
9,213.3800
Monday 25 September 2023 (25/09/2023)
9,139.3500
9,193.6100
9,189.1800
9,168.1800
9,178.6800
Friday 22 September 2023 (22/09/2023)
9,137.1300
9,154.1500
9,171.3500
9,133.9900
9,152.6700
Thursday 21 September 2023 (21/09/2023)
9,107.6800
9,136.7800
9,093.4600
9,090.6000
9,092.0300
Wednesday 20 September 2023 (20/09/2023)
9,132.1500
9,111.4300
9,146.6400
9,137.0900
9,141.8650
Tuesday 19 September 2023 (19/09/2023)
9,095.1200
9,129.4300
9,126.3700
9,114.9800
9,120.6750
Monday 18 September 2023 (18/09/2023)
9,076.1700
9,097.9900
9,086.3500
9,080.0500
9,083.2000
Friday 15 September 2023 (15/09/2023)
9,098.1400
9,064.2300
9,089.1300
9,084.6400
9,086.8850
Thursday 14 September 2023 (14/09/2023)
9,081.6900
9,098.4500
9,105.1800
9,096.9400
9,101.0600
Wednesday 13 September 2023 (13/09/2023)
9,066.1700
9,081.1300
9,066.8200
9,065.7000
9,066.2600
Tuesday 12 September 2023 (12/09/2023)
9,082.1300
9,062.7300
9,075.8700
9,058.6400
9,067.2550
Monday 11 September 2023 (11/09/2023)
9,050.7700
9,082.1800
9,082.6400
9,079.8500
9,081.2450
Friday 8 September 2023 (08/09/2023)
9,017.6300
9,050.8600
9,069.0200
9,043.7400
9,056.3800
Thursday 7 September 2023 (07/09/2023)
9,009.2800
9,021.2200
9,020.8400
9,001.4800
9,011.1600
Wednesday 6 September 2023 (06/09/2023)
9,013.5200
9,007.0000
8,996.8800
8,995.9400
8,996.4100
Tuesday 5 September 2023 (05/09/2023)
9,041.4000
9,014.3400
9,004.0300
8,994.4100
8,999.2200
Monday 4 September 2023 (04/09/2023)
9,071.1500
9,041.4900
9,069.5000
9,049.5000
9,059.5000
Friday 1 September 2023 (01/09/2023)
9,083.8500
9,061.8200
9,092.8700
9,067.8500
9,080.3600

August

Thursday 31 August 2023 (31/08/2023)
9,060.9000
9,082.2200
9,068.0500
9,063.1600
9,065.6050
Wednesday 30 August 2023 (30/08/2023)
9,078.1100
9,066.0000
9,075.1100
9,070.6800
9,072.8950
Tuesday 29 August 2023 (29/08/2023)
9,011.6000
9,077.4700
9,046.9700
9,026.8600
9,036.9150
Monday 28 August 2023 (28/08/2023)
9,045.9000
9,012.3100
9,044.9700
9,018.2000
9,031.5850
Friday 25 August 2023 (25/08/2023)
9,049.8400
9,055.8400
9,047.4600
9,043.7500
9,045.6050
Thursday 24 August 2023 (24/08/2023)
9,102.4000
9,052.9200
9,090.1900
9,054.0200
9,072.1050
Wednesday 23 August 2023 (23/08/2023)
9,119.7800
9,101.1200
9,104.8500
9,104.3500
9,104.6000
Tuesday 22 August 2023 (22/08/2023)
9,087.1500
9,118.2500
9,122.2900
9,102.3000
9,112.2950
Monday 21 August 2023 (21/08/2023)
9,092.3100
9,085.5900
9,088.2000
9,061.0900
9,074.6450
Friday 18 August 2023 (18/08/2023)
9,088.0400
9,075.5200
9,106.8300
9,077.0400
9,091.9350
Thursday 17 August 2023 (17/08/2023)
9,125.8900
9,088.1600
9,116.6900
9,107.6700
9,112.1800
Wednesday 16 August 2023 (16/08/2023)
9,115.5200
9,125.1300
9,136.8300
9,130.9600
9,133.8950
Tuesday 15 August 2023 (15/08/2023)
9,154.3300
9,113.7700
9,176.0800
9,149.1600
9,162.6200
Monday 14 August 2023 (14/08/2023)
9,184.1300
9,154.2100
9,151.7100
9,136.2900
9,144.0000
Friday 11 August 2023 (11/08/2023)
9,180.2600
9,170.7800
9,174.4800
9,172.7700
9,173.6250
Thursday 10 August 2023 (10/08/2023)
9,200.4700
9,179.4900
9,221.3000
9,205.3800
9,213.3400
Wednesday 9 August 2023 (09/08/2023)
9,212.9400
9,200.5400
9,229.2400
9,217.4400
9,223.3400
Tuesday 8 August 2023 (08/08/2023)
9,291.5600
9,211.0600
9,249.7800
9,239.3400
9,244.5600
Monday 7 August 2023 (07/08/2023)
9,232.6700
9,291.5400
9,297.6900
9,262.0600
9,279.8750
Friday 4 August 2023 (04/08/2023)
9,205.8500
9,237.7300
9,247.4300
9,236.0300
9,241.7300
Thursday 3 August 2023 (03/08/2023)
9,258.9700
9,204.8100
9,240.3300
9,210.4400
9,225.3850
Wednesday 2 August 2023 (02/08/2023)
9,297.8400
9,257.9100
9,293.1300
9,269.3500
9,281.2400
Tuesday 1 August 2023 (01/08/2023)
9,370.0700
9,297.5200
9,343.3300
9,318.7900
9,331.0600

July

Monday 31 July 2023 (31/07/2023)
9,306.2800
9,370.0700
9,374.2400
9,297.1100
9,335.6750
Friday 28 July 2023 (28/07/2023)
9,328.5400
9,302.7600
9,322.5800
9,303.6600
9,313.1200
Thursday 27 July 2023 (27/07/2023)
9,319.5900
9,328.5400
9,356.9400
9,333.3200
9,345.1300
Wednesday 26 July 2023 (26/07/2023)
9,350.2200
9,328.3300
9,349.8900
9,342.0300
9,345.9600
Tuesday 25 July 2023 (25/07/2023)
9,319.1800
9,349.7000
9,349.2800
9,330.7000
9,339.9900
Monday 24 July 2023 (24/07/2023)
9,281.5700
9,315.8500
9,315.9200
9,263.6700
9,289.7950
Friday 21 July 2023 (21/07/2023)
9,387.1700
9,278.0900
9,335.5900
9,295.5600
9,315.5750
Thursday 20 July 2023 (20/07/2023)
9,387.9300
9,384.1300
9,398.0800
9,397.6100
9,397.8450
Wednesday 19 July 2023 (19/07/2023)
9,396.4200
9,385.7700
9,394.3800
9,358.9800
9,376.6800
Tuesday 18 July 2023 (18/07/2023)
9,472.6500
9,397.2700
9,453.8700
9,414.9200
9,434.3950
Monday 17 July 2023 (17/07/2023)
9,520.3500
9,472.0700
9,518.3200
9,513.7300
9,516.0250
Friday 14 July 2023 (14/07/2023)
9,560.2200
9,557.1600
9,556.0200
9,542.1400
9,549.0800
Thursday 13 July 2023 (13/07/2023)
9,405.2100
9,558.4100
9,513.0800
9,465.0900
9,489.0850
Wednesday 12 July 2023 (12/07/2023)
9,384.5100
9,405.1700
9,413.5200
9,385.9200
9,399.7200
Tuesday 11 July 2023 (11/07/2023)
9,427.4900
9,384.0300
9,419.8900
9,376.3700
9,398.1300
Monday 10 July 2023 (10/07/2023)
9,411.6000
9,430.1000
9,454.7000
9,382.2000
9,418.4500
Friday 7 July 2023 (07/07/2023)
9,343.6000
9,413.3000
9,432.5000
9,325.9000
9,379.2000
Thursday 6 July 2023 (06/07/2023)
9,315.5000
9,343.4000
9,369.2000
9,290.6000
9,329.9000
Wednesday 5 July 2023 (05/07/2023)
9,299.6000
9,315.5000
9,344.5000
9,288.9000
9,316.7000
Tuesday 4 July 2023 (04/07/2023)
9,262.9000
9,301.5000
9,315.1000
9,233.8000
9,274.4500
Monday 3 July 2023 (03/07/2023)
9,225.0700
9,264.8200
9,240.6300
9,226.6700
9,233.6500

June

Friday 30 June 2023 (30/06/2023)
9,141.3600
9,230.5700
9,190.0500
9,176.8300
9,183.4400
Thursday 29 June 2023 (29/06/2023)
9,102.7100
9,142.0200
9,129.0500
9,122.5500
9,125.8000
Wednesday 28 June 2023 (28/06/2023)
9,235.5100
9,102.2300
9,149.2400
9,146.5300
9,147.8850
Tuesday 27 June 2023 (27/06/2023)
9,274.3300
9,235.5600
9,261.3100
9,248.0800
9,254.6950
Monday 26 June 2023 (26/06/2023)
9,237.8600
9,273.8400
9,287.5400
9,263.4100
9,275.4750
Friday 23 June 2023 (23/06/2023)
9,229.2500
9,242.1600
9,246.6800
9,208.6500
9,227.6650
Thursday 22 June 2023 (22/06/2023)
9,267.8600
9,229.3400
9,300.8700
9,268.0400
9,284.4550
Wednesday 21 June 2023 (21/06/2023)
9,259.7400
9,267.8100
9,250.7800
9,230.3600
9,240.5700
Tuesday 20 June 2023 (20/06/2023)
9,302.4800
9,259.2600
9,297.8500
9,259.7000
9,278.7750
Monday 19 June 2023 (19/06/2023)
9,331.2300
9,304.2500
9,317.6200
9,300.8100
9,309.2150
Friday 16 June 2023 (16/06/2023)
9,291.3600
9,336.4700
9,304.4500
9,303.7600
9,304.1050
Thursday 15 June 2023 (15/06/2023)
9,252.9000
9,291.8000
9,276.3900
9,254.8000
9,265.5950
Wednesday 14 June 2023 (14/06/2023)
9,144.9900
9,252.3600
9,208.9500
9,207.7600
9,208.3550
Tuesday 13 June 2023 (13/06/2023)
9,105.1000
9,145.0400
9,142.8300
9,123.1400
9,132.9850
Monday 12 June 2023 (12/06/2023)
9,134.4100
9,105.0500
9,111.7300
9,100.2200
9,105.9750
Friday 9 June 2023 (09/06/2023)
9,044.1000
9,127.0100
9,085.0900
9,082.8800
9,083.9850
Thursday 8 June 2023 (08/06/2023)
8,987.8700
9,043.7000
9,039.5400
9,028.4900
9,034.0150
Wednesday 7 June 2023 (07/06/2023)
9,038.0800
8,988.2700
9,036.8700
8,990.3300
9,013.6000
Tuesday 6 June 2023 (06/06/2023)
9,016.0500
9,038.0800
9,038.0400
9,020.0200
9,029.0300
Monday 5 June 2023 (05/06/2023)
9,034.9700
9,015.6100
9,029.4900
8,897.1200
8,963.3050
Friday 2 June 2023 (02/06/2023)
9,049.3600
9,028.7500
9,028.4200
9,017.2300
9,022.8250
Thursday 1 June 2023 (01/06/2023)
9,026.8100
9,049.8400
9,016.0300
8,994.6500
9,005.3400

May

Wednesday 31 May 2023 (31/05/2023)
9,056.9600
9,027.2900
9,021.2500
9,014.0300
9,017.6400
Tuesday 30 May 2023 (30/05/2023)
9,057.6300
9,057.4000
9,060.6800
9,057.4200
9,059.0500
Monday 29 May 2023 (29/05/2023)
9,111.2900
9,058.3400
9,075.4000
9,072.4800
9,073.9400
Friday 26 May 2023 (26/05/2023)
9,073.6400
9,075.9100
9,073.6200
9,071.2100
9,072.4150
Thursday 25 May 2023 (25/05/2023)
9,134.9000
9,073.2800
9,106.3700
9,070.9000
9,088.6350
Wednesday 24 May 2023 (24/05/2023)
9,307.6900
9,135.3900
9,284.0900
9,149.2700
9,216.6800
Tuesday 23 May 2023 (23/05/2023)
9,359.3900
9,307.7300
9,331.0200
9,318.9900
9,325.0050
Monday 22 May 2023 (22/05/2023)
9,368.3700
9,358.8900
9,359.4400
9,347.9200
9,353.6800
Friday 19 May 2023 (19/05/2023)
9,290.1800
9,371.6900
9,350.6700
9,338.9200
9,344.7950
Thursday 18 May 2023 (18/05/2023)
9,280.7400
9,290.1300
9,283.2700
9,279.2600
9,281.2650
Wednesday 17 May 2023 (17/05/2023)
9,269.9300
9,280.1500
9,289.6000
9,274.7500
9,282.1750
Tuesday 16 May 2023 (16/05/2023)
9,229.4300
9,269.3900
9,258.4100
9,234.0100
9,246.2100
Monday 15 May 2023 (15/05/2023)
9,179.2400
9,228.8800
9,205.0700
9,203.5700
9,204.3200
Friday 12 May 2023 (12/05/2023)
9,295.8800
9,188.4200
9,287.5000
9,213.3900
9,250.4450
Thursday 11 May 2023 (11/05/2023)
9,356.8300
9,295.3700
9,360.2600
9,313.3500
9,336.8050
Wednesday 10 May 2023 (10/05/2023)
9,347.3900
9,357.3800
9,352.0400
9,348.0300
9,350.0350
Tuesday 9 May 2023 (09/05/2023)
9,354.1600
9,346.7900
9,340.8900
9,330.6900
9,335.7900
Monday 8 May 2023 (08/05/2023)
9,242.6700
9,353.7100
9,328.1200
9,292.1200
9,310.1200
Friday 5 May 2023 (05/05/2023)
9,231.4600
9,234.7900
9,238.6200
9,238.5500
9,238.5850
Thursday 4 May 2023 (04/05/2023)
9,146.3500
9,231.4600
9,174.5700
9,157.4400
9,166.0050
Wednesday 3 May 2023 (03/05/2023)
9,154.2400
9,146.8900
9,180.3900
9,156.5800
9,168.4850
Tuesday 2 May 2023 (02/05/2023)
9,048.7400
9,154.6900
9,122.2200
9,084.7600
9,103.4900
Monday 1 May 2023 (01/05/2023)
9,075.4200
9,048.2000
9,053.4400
9,051.4700
9,052.4550

April

Friday 28 April 2023 (28/04/2023)
9,032.8200
9,069.6700
9,063.2400
9,008.2000
9,035.7200
Thursday 27 April 2023 (27/04/2023)
9,079.9800
9,032.7800
9,081.7200
9,035.3000
9,058.5100
Wednesday 26 April 2023 (26/04/2023)
9,157.1800
9,080.4700
9,127.5200
9,101.4700
9,114.4950
Tuesday 25 April 2023 (25/04/2023)
9,210.0000
9,157.0900
9,229.0300
9,183.1300
9,206.0800
Monday 24 April 2023 (24/04/2023)
9,184.5100
9,210.0400
9,191.0400
9,176.4300
9,183.7350
Friday 21 April 2023 (21/04/2023)
9,225.3900
9,167.5300
9,181.4100
9,176.5500
9,178.9800
Thursday 20 April 2023 (20/04/2023)
9,297.3500
9,225.4300
9,256.0300
9,237.4900
9,246.7600
Wednesday 19 April 2023 (19/04/2023)
9,243.0200
9,296.8100
9,299.4900
9,231.1700
9,265.3300
Tuesday 18 April 2023 (18/04/2023)
9,178.5800
9,243.0200
9,240.5200
9,172.6500
9,206.5850
Monday 17 April 2023 (17/04/2023)
9,176.7800
9,179.0800
9,196.9900
9,161.9100
9,179.4500
Friday 14 April 2023 (14/04/2023)
9,270.4600
9,176.6400
9,243.0900
9,223.2100
9,233.1500
Thursday 13 April 2023 (13/04/2023)
9,219.7800
9,270.9600
9,273.8100
9,212.8500
9,243.3300
Wednesday 12 April 2023 (12/04/2023)
9,234.4600
9,219.9200
9,231.7200
9,230.3300
9,231.0250
Tuesday 11 April 2023 (11/04/2023)
9,297.1900
9,234.5100
9,283.2200
9,243.6900
9,263.4550
Monday 10 April 2023 (10/04/2023)
9,341.5600
9,297.2300
9,308.9500
9,288.0700
9,298.5100
Friday 7 April 2023 (07/04/2023)
9,323.7900
9,351.7100
9,341.6200
9,321.5200
9,331.5700
Thursday 6 April 2023 (06/04/2023)
9,452.2700
9,323.3900
9,409.6400
9,361.1900
9,385.4150
Wednesday 5 April 2023 (05/04/2023)
9,435.4400
9,452.2700
9,474.1200
9,440.8300
9,457.4750
Tuesday 4 April 2023 (04/04/2023)
9,394.8600
9,435.4900
9,412.0700
9,383.0200
9,397.5450
Monday 3 April 2023 (03/04/2023)
9,353.6600
9,395.3200
9,394.8900
9,351.5600
9,373.2250

March

Friday 31 March 2023 (31/03/2023)
9,412.5900
9,362.0300
9,423.3300
9,357.4500
9,390.3900
Thursday 30 March 2023 (30/03/2023)
9,364.4300
9,412.5900
9,389.9500
9,357.8200
9,373.8850
Wednesday 29 March 2023 (29/03/2023)
9,417.4500
9,364.3800
9,417.9300
9,403.4500
9,410.6900
Tuesday 28 March 2023 (28/03/2023)
9,361.1000
9,417.5000
9,384.1700
9,382.6900
9,383.4300
Monday 27 March 2023 (27/03/2023)
9,411.2500
9,361.6100
9,398.4700
9,363.0400
9,380.7550
Friday 24 March 2023 (24/03/2023)
9,428.8400
9,405.8000
9,454.2400
9,419.5400
9,436.8900
Thursday 23 March 2023 (23/03/2023)
9,489.9200
9,429.2500
9,508.5100
9,465.2400
9,486.8750
Wednesday 22 March 2023 (22/03/2023)
9,477.0200
9,490.2100
9,494.9700
9,480.8600
9,487.9150
Tuesday 21 March 2023 (21/03/2023)
9,585.6800
9,477.0200
9,515.2800
9,491.1400
9,503.2100
Monday 20 March 2023 (20/03/2023)
9,644.2400
9,584.8000
9,636.5600
9,593.8600
9,615.2100
Friday 17 March 2023 (17/03/2023)
9,553.9000
9,632.9900
9,596.5900
9,580.2600
9,588.4250
Thursday 16 March 2023 (16/03/2023)
9,551.3300
9,552.3200
9,527.2800
9,504.7200
9,516.0000
Wednesday 15 March 2023 (15/03/2023)
9,585.1700
9,551.3800
9,571.4800
9,560.7100
9,566.0950
Tuesday 14 March 2023 (14/03/2023)
9,577.1000
9,585.2200
9,576.7800
9,573.9200
9,575.3500
Monday 13 March 2023 (13/03/2023)
9,515.2800
9,576.5400
9,565.1700
9,531.8400
9,548.5050
Friday 10 March 2023 (10/03/2023)
9,450.6000
9,510.1200
9,512.6700
9,439.5300
9,476.1000
Thursday 9 March 2023 (09/03/2023)
9,430.3100
9,450.7000
9,456.7900
9,444.4400
9,450.6150
Wednesday 8 March 2023 (08/03/2023)
9,421.9000
9,429.7000
9,441.8700
9,432.4900
9,437.1800
Tuesday 7 March 2023 (07/03/2023)
9,509.4600
9,420.9300
9,549.2100
9,433.9100
9,491.5600
Monday 6 March 2023 (06/03/2023)
9,515.6100
9,507.8600
9,509.1000
9,497.2100
9,503.1550
Friday 3 March 2023 (03/03/2023)
9,528.6200
9,505.7500
9,528.6200
9,514.3200
9,521.4700
Thursday 2 March 2023 (02/03/2023)
9,551.1600
9,529.1400
9,529.2900
9,524.6300
9,526.9600
Wednesday 1 March 2023 (01/03/2023)
9,425.5800
9,552.3000
9,525.1700
9,452.6900
9,488.9300

February

Tuesday 28 February 2023 (28/02/2023)
9,381.8500
9,425.8200
9,429.1700
9,404.7300
9,416.9500
Monday 27 February 2023 (27/02/2023)
9,395.5400
9,381.7600
9,410.1200
9,386.8400
9,398.4800
Friday 24 February 2023 (24/02/2023)
9,474.8600
9,408.7000
9,456.2200
9,447.2600
9,451.7400
Thursday 23 February 2023 (23/02/2023)
9,451.1400
9,475.2300
9,466.5000
9,464.6700
9,465.5850
Wednesday 22 February 2023 (22/02/2023)
9,467.2500
9,451.1800
9,460.0500
9,457.7900
9,458.9200
Tuesday 21 February 2023 (21/02/2023)
9,484.2700
9,465.8200
9,481.1900
9,473.1400
9,477.1650
Monday 20 February 2023 (20/02/2023)
9,459.7300
9,484.5400
9,477.6700
9,455.1000
9,466.3850
Friday 17 February 2023 (17/02/2023)
9,475.2000
9,468.4300
9,480.9800
9,455.2200
9,468.1000
Thursday 16 February 2023 (16/02/2023)
9,552.3200
9,475.0700
9,530.2500
9,496.4800
9,513.3650
Wednesday 15 February 2023 (15/02/2023)
9,623.4900
9,552.8900
9,582.2700
9,552.5500
9,567.4100
Tuesday 14 February 2023 (14/02/2023)
9,676.3400
9,623.2900
9,640.0800
9,617.0300
9,628.5550
Monday 13 February 2023 (13/02/2023)
9,572.3700
9,676.2700
9,657.9300
9,628.2100
9,643.0700
Friday 10 February 2023 (10/02/2023)
9,582.4000
9,582.0800
9,602.9200
9,578.6300
9,590.7750
Thursday 9 February 2023 (09/02/2023)
9,545.8800
9,581.9800
9,616.6700
9,590.6800
9,603.6750
Wednesday 8 February 2023 (08/02/2023)
9,584.4700
9,546.4500
9,558.5000
9,551.0400
9,554.7700
Tuesday 7 February 2023 (07/02/2023)
9,582.7600
9,584.4200
9,579.1500
9,570.7100
9,574.9300
Monday 6 February 2023 (06/02/2023)
9,545.2500
9,583.2400
9,551.0200
9,522.5100
9,536.7650
Friday 3 February 2023 (03/02/2023)
9,657.7800
9,548.5300
9,627.1200
9,599.8200
9,613.4700
Thursday 2 February 2023 (02/02/2023)
9,697.0400
9,657.6800
9,704.2400
9,673.8200
9,689.0300
Wednesday 1 February 2023 (01/02/2023)
9,660.1000
9,696.7200
9,672.9600
9,639.6700
9,656.3150

January

Tuesday 31 January 2023 (31/01/2023)
9,712.3600
9,660.0500
9,714.9500
9,677.9400
9,696.4450
Monday 30 January 2023 (30/01/2023)
9,717.2600
9,712.9800
9,719.2000
9,709.4900
9,714.3450
Friday 27 January 2023 (27/01/2023)
9,707.9200
9,722.0500
9,716.2900
9,712.6100
9,714.4500
Thursday 26 January 2023 (26/01/2023)
9,682.4900
9,708.2900
9,703.1300
9,696.9800
9,700.0550
Wednesday 25 January 2023 (25/01/2023)
9,729.9600
9,681.9200
9,704.3400
9,690.3400
9,697.3400
Tuesday 24 January 2023 (24/01/2023)
9,753.0500
9,729.4300
9,748.7100
9,687.8200
9,718.2650
Monday 23 January 2023 (23/01/2023)
9,726.8900
9,753.0500
9,735.4500
9,731.3300
9,733.3900
Friday 20 January 2023 (20/01/2023)
9,691.2700
9,750.3400
9,716.5200
9,691.7000
9,704.1100
Thursday 19 January 2023 (19/01/2023)
9,765.4100
9,692.3000
9,718.3100
9,687.8100
9,703.0600
Wednesday 18 January 2023 (18/01/2023)
9,760.7900
9,765.4600
9,753.9600
9,734.8100
9,744.3850
Tuesday 17 January 2023 (17/01/2023)
9,653.5200
9,761.7300
9,733.6400
9,670.0800
9,701.8600
Monday 16 January 2023 (16/01/2023)
9,660.0800
9,653.2900
9,654.2100
9,636.6100
9,645.4100
Friday 13 January 2023 (13/01/2023)
9,722.4000
9,648.3900
9,682.9900
9,657.1200
9,670.0550
Thursday 12 January 2023 (12/01/2023)
9,834.3100
9,722.9200
9,806.0000
9,686.0200
9,746.0100
Wednesday 11 January 2023 (11/01/2023)
9,897.9900
9,834.3100
9,890.4900
9,831.9200
9,861.2050
Tuesday 10 January 2023 (10/01/2023)
9,936.2100
9,897.8300
9,924.9600
9,886.4400
9,905.7000
Monday 9 January 2023 (09/01/2023)
9,895.6600
9,936.1600
9,941.9600
9,936.8000
9,939.3800
Friday 6 January 2023 (06/01/2023)
9,738.2100
9,909.0700
9,861.5100
9,762.6800
9,812.0950
Thursday 5 January 2023 (05/01/2023)
9,828.0400
9,737.6300
9,797.9600
9,755.3800
9,776.6700
Wednesday 4 January 2023 (04/01/2023)
9,746.9600
9,827.9400
9,824.1200
9,822.1900
9,823.1550
Tuesday 3 January 2023 (03/01/2023)
9,837.7600
9,746.8600
9,799.1000
9,793.9600
9,796.5300
Monday 2 January 2023 (02/01/2023)
9,864.1200
9,838.4400
9,861.3500
9,854.7400
9,858.0450