New Zealand Dollar-Indonesian Rupiah History: 2022
Go
Set AlertDaily NZD/IDR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 10057.3, reached on 13/12/2022
The lowest level of 2022 was 8513.02 reached 13/10/2022
The average level of 2022 was 9434.3725
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NZD/IDR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 9,920.6600 | 9,863.3500 | 9,894.7700 | 9,808.5500 | 9,851.6600 |
| Thursday 29 December 2022 (29/12/2022) | 9,964.5000 | 9,919.6000 | 9,949.0100 | 9,914.9600 | 9,931.9850 |
| Wednesday 28 December 2022 (28/12/2022) | 9,800.5600 | 9,964.4500 | 9,951.2600 | 9,869.6900 | 9,910.4750 |
| Tuesday 27 December 2022 (27/12/2022) | 9,827.9100 | 9,800.9800 | 9,850.8600 | 9,843.2300 | 9,847.0450 |
| Monday 26 December 2022 (26/12/2022) | 9,792.8900 | 9,827.5500 | 9,809.3600 | 9,792.1700 | 9,800.7650 |
| Friday 23 December 2022 (23/12/2022) | 9,732.2200 | 9,792.9500 | 9,787.7800 | 9,776.7200 | 9,782.2500 |
| Thursday 22 December 2022 (22/12/2022) | 9,782.9000 | 9,732.1800 | 9,813.2900 | 9,758.8600 | 9,786.0750 |
| Wednesday 21 December 2022 (21/12/2022) | 9,878.0000 | 9,783.1100 | 9,842.4600 | 9,786.7600 | 9,814.6100 |
| Tuesday 20 December 2022 (20/12/2022) | 9,908.4600 | 9,877.2800 | 9,897.4500 | 9,891.5800 | 9,894.5150 |
| Monday 19 December 2022 (19/12/2022) | 9,954.5200 | 9,908.4000 | 9,962.6500 | 9,914.7800 | 9,938.7150 |
| Friday 16 December 2022 (16/12/2022) | 9,912.9100 | 9,941.9500 | 10,012.2000 | 9,955.6900 | 9,983.9450 |
| Thursday 15 December 2022 (15/12/2022) | 9,990.8900 | 9,912.0800 | 9,995.1300 | 9,947.4600 | 9,971.2950 |
| Wednesday 14 December 2022 (14/12/2022) | 10,033.1000 | 9,995.9000 | 10,043.1000 | 10,013.8000 | 10,028.4500 |
| Tuesday 13 December 2022 (13/12/2022) | 10,011.6000 | 10,032.3000 | 10,057.3000 | 10,030.4000 | 10,043.8500 |
| Monday 12 December 2022 (12/12/2022) | 9,955.5200 | 10,012.4000 | 9,992.0900 | 9,947.8400 | 9,969.9650 |
| Friday 9 December 2022 (09/12/2022) | 9,943.5300 | 9,987.7600 | 9,980.4800 | 9,911.9000 | 9,946.1900 |
| Thursday 8 December 2022 (08/12/2022) | 9,907.8300 | 9,942.9200 | 9,931.9800 | 9,850.0400 | 9,891.0100 |
| Wednesday 7 December 2022 (07/12/2022) | 9,880.6300 | 9,909.9000 | 9,913.2500 | 9,848.1900 | 9,880.7200 |
| Tuesday 6 December 2022 (06/12/2022) | 9,809.1000 | 9,879.8300 | 9,916.2400 | 9,861.8400 | 9,889.0400 |
| Monday 5 December 2022 (05/12/2022) | 9,887.3700 | 9,808.7900 | 9,857.7700 | 9,837.5500 | 9,847.6600 |
| Friday 2 December 2022 (02/12/2022) | 9,779.3500 | 9,847.7300 | 9,844.6400 | 9,711.4900 | 9,778.0650 |
| Thursday 1 December 2022 (01/12/2022) | 9,871.4700 | 9,781.7100 | 9,840.6400 | 9,805.7700 | 9,823.2050 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 9,746.0000 | 9,872.9600 | 9,795.1400 | 9,786.4500 | 9,790.7950 |
| Tuesday 29 November 2022 (29/11/2022) | 9,706.4000 | 9,742.4600 | 9,776.7400 | 9,774.5300 | 9,775.6350 |
| Monday 28 November 2022 (28/11/2022) | 9,752.9200 | 9,706.4200 | 9,789.7500 | 9,708.0100 | 9,748.8800 |
| Friday 25 November 2022 (25/11/2022) | 9,770.1700 | 9,798.8000 | 9,805.4900 | 9,746.7200 | 9,776.1050 |
| Thursday 24 November 2022 (24/11/2022) | 9,770.0900 | 9,769.0800 | 9,814.7400 | 9,634.9000 | 9,724.8200 |
| Wednesday 23 November 2022 (23/11/2022) | 9,649.2300 | 9,770.5900 | 9,759.6300 | 9,647.0800 | 9,703.3550 |
| Tuesday 22 November 2022 (22/11/2022) | 9,607.5500 | 9,648.5200 | 9,624.6200 | 9,591.8000 | 9,608.2100 |
| Monday 21 November 2022 (21/11/2022) | 9,658.6700 | 9,609.0600 | 9,613.7200 | 9,606.7800 | 9,610.2500 |
| Friday 18 November 2022 (18/11/2022) | 9,633.3400 | 9,582.0200 | 9,663.6400 | 9,661.0300 | 9,662.3350 |
| Thursday 17 November 2022 (17/11/2022) | 9,627.6800 | 9,635.5800 | 9,614.4200 | 9,558.7500 | 9,586.5850 |
| Wednesday 16 November 2022 (16/11/2022) | 9,592.5800 | 9,629.0000 | 9,620.8300 | 9,591.5900 | 9,606.2100 |
| Tuesday 15 November 2022 (15/11/2022) | 9,470.2800 | 9,597.1900 | 9,597.5300 | 9,488.5000 | 9,543.0150 |
| Monday 14 November 2022 (14/11/2022) | 9,452.1800 | 9,467.0300 | 9,470.6600 | 9,429.0400 | 9,449.8500 |
| Friday 11 November 2022 (11/11/2022) | 9,326.3700 | 9,495.7900 | 9,419.4900 | 9,286.1200 | 9,352.8050 |
| Thursday 10 November 2022 (10/11/2022) | 9,234.1700 | 9,328.6400 | 9,331.2900 | 9,224.9000 | 9,278.0950 |
| Wednesday 9 November 2022 (09/11/2022) | 9,327.5000 | 9,234.0300 | 9,300.7200 | 9,215.3100 | 9,258.0150 |
| Tuesday 8 November 2022 (08/11/2022) | 9,310.9200 | 9,330.2200 | 9,315.7300 | 9,274.9100 | 9,295.3200 |
| Monday 7 November 2022 (07/11/2022) | 9,263.1500 | 9,311.2400 | 9,307.1800 | 9,247.9200 | 9,277.5500 |
| Friday 4 November 2022 (04/11/2022) | 9,102.1000 | 9,262.0000 | 9,172.0000 | 9,156.7700 | 9,164.3850 |
| Thursday 3 November 2022 (03/11/2022) | 9,124.7500 | 9,103.4600 | 9,130.0000 | 9,104.3600 | 9,117.1800 |
| Wednesday 2 November 2022 (02/11/2022) | 9,176.7900 | 9,126.6300 | 9,177.5500 | 9,165.1200 | 9,171.3350 |
| Tuesday 1 November 2022 (01/11/2022) | 9,115.6400 | 9,175.8500 | 9,163.0900 | 9,134.9500 | 9,149.0200 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 9,019.1600 | 9,116.0900 | 9,053.2800 | 9,050.8300 | 9,052.0550 |
| Friday 28 October 2022 (28/10/2022) | 9,076.1400 | 9,038.9000 | 9,078.9300 | 9,033.0700 | 9,056.0000 |
| Thursday 27 October 2022 (27/10/2022) | 9,064.2000 | 9,076.3400 | 9,086.1300 | 9,070.0100 | 9,078.0700 |
| Wednesday 26 October 2022 (26/10/2022) | 8,928.9600 | 9,061.4700 | 9,047.5300 | 8,808.7700 | 8,928.1500 |
| Tuesday 25 October 2022 (25/10/2022) | 8,907.4400 | 8,931.4600 | 8,959.0300 | 8,908.5200 | 8,933.7750 |
| Monday 24 October 2022 (24/10/2022) | 9,006.4900 | 8,906.9200 | 8,872.6200 | 8,829.0100 | 8,850.8150 |
| Friday 21 October 2022 (21/10/2022) | 8,839.3500 | 8,945.3300 | 8,867.3800 | 8,830.6400 | 8,849.0100 |
| Thursday 20 October 2022 (20/10/2022) | 8,845.8600 | 8,839.7100 | 8,839.7100 | 8,835.1000 | 8,837.4050 |
| Wednesday 19 October 2022 (19/10/2022) | 8,824.4600 | 8,847.7200 | 8,827.3500 | 8,825.8300 | 8,826.5900 |
| Tuesday 18 October 2022 (18/10/2022) | 8,754.4300 | 8,828.6700 | 8,771.5600 | 8,750.8000 | 8,761.1800 |
| Monday 17 October 2022 (17/10/2022) | 8,603.8600 | 8,757.4400 | 8,699.7100 | 8,648.6900 | 8,674.2000 |
| Friday 14 October 2022 (14/10/2022) | 8,671.6600 | 8,600.1600 | 8,663.7000 | 8,525.8500 | 8,594.7750 |
| Thursday 13 October 2022 (13/10/2022) | 8,606.3300 | 8,683.1300 | 8,628.7200 | 8,513.0200 | 8,570.8700 |
| Wednesday 12 October 2022 (12/10/2022) | 8,581.3100 | 8,611.3100 | 8,592.2700 | 8,576.2100 | 8,584.2400 |
| Tuesday 11 October 2022 (11/10/2022) | 8,550.7500 | 8,583.4700 | 8,594.7000 | 8,579.2000 | 8,586.9500 |
| Monday 10 October 2022 (10/10/2022) | 8,548.1700 | 8,529.5200 | 8,547.7300 | 8,526.5500 | 8,537.1400 |
| Friday 7 October 2022 (07/10/2022) | 8,629.6200 | 8,572.6400 | 8,634.9600 | 8,596.9600 | 8,615.9600 |
| Thursday 6 October 2022 (06/10/2022) | 8,796.3600 | 8,631.1300 | 8,748.2400 | 8,642.5600 | 8,695.4000 |
| Wednesday 5 October 2022 (05/10/2022) | 8,710.0200 | 8,787.0000 | 8,714.0800 | 8,699.1700 | 8,706.6250 |
| Tuesday 4 October 2022 (04/10/2022) | 8,747.3100 | 8,708.5700 | 8,684.3700 | 8,634.8300 | 8,659.6000 |
| Monday 3 October 2022 (03/10/2022) | 8,543.6000 | 8,744.0800 | 8,700.9900 | 8,594.1900 | 8,647.5900 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8,730.7900 | 8,563.1800 | 8,684.3000 | 8,577.4700 | 8,630.8850 |
| Thursday 29 September 2022 (29/09/2022) | 8,689.9900 | 8,737.1800 | 8,733.4100 | 8,576.7500 | 8,655.0800 |
| Wednesday 28 September 2022 (28/09/2022) | 8,560.4200 | 8,694.6200 | 8,616.7100 | 8,569.2000 | 8,592.9550 |
| Tuesday 27 September 2022 (27/09/2022) | 8,620.6800 | 8,559.0600 | 8,603.2500 | 8,520.8300 | 8,562.0400 |
| Monday 26 September 2022 (26/09/2022) | 8,632.7500 | 8,603.0800 | 8,774.9200 | 8,615.3800 | 8,695.1500 |
| Friday 23 September 2022 (23/09/2022) | 8,799.4900 | 8,650.3000 | 8,777.0300 | 8,659.3800 | 8,718.2050 |
| Thursday 22 September 2022 (22/09/2022) | 8,754.0000 | 8,800.5100 | 8,805.8800 | 8,747.5600 | 8,776.7200 |
| Wednesday 21 September 2022 (21/09/2022) | 8,878.3700 | 8,756.6000 | 8,859.1400 | 8,807.9800 | 8,833.5600 |
| Tuesday 20 September 2022 (20/09/2022) | 8,951.6700 | 8,876.6100 | 8,878.8600 | 8,687.1600 | 8,783.0100 |
| Monday 19 September 2022 (19/09/2022) | 8,962.6700 | 8,948.7300 | 8,934.3600 | 8,870.2400 | 8,902.3000 |
| Friday 16 September 2022 (16/09/2022) | 8,903.6400 | 8,990.4900 | 8,915.5800 | 8,912.9200 | 8,914.2500 |
| Thursday 15 September 2022 (15/09/2022) | 8,977.5600 | 8,906.1700 | 8,950.1200 | 8,927.2400 | 8,938.6800 |
| Wednesday 14 September 2022 (14/09/2022) | 8,989.0500 | 8,980.4300 | 8,985.4300 | 8,942.4500 | 8,963.9400 |
| Tuesday 13 September 2022 (13/09/2022) | 9,137.3300 | 8,990.0200 | 9,074.2400 | 9,029.8000 | 9,052.0200 |
| Monday 12 September 2022 (12/09/2022) | 9,050.1800 | 9,136.9200 | 9,139.0100 | 9,056.0500 | 9,097.5300 |
| Friday 9 September 2022 (09/09/2022) | 9,045.5500 | 9,063.6300 | 9,092.8000 | 9,011.4200 | 9,052.1100 |
| Thursday 8 September 2022 (08/09/2022) | 9,018.2600 | 9,044.6400 | 9,026.9800 | 9,014.6800 | 9,020.8300 |
| Wednesday 7 September 2022 (07/09/2022) | 8,992.1800 | 9,020.7000 | 8,988.7300 | 8,980.9900 | 8,984.8600 |
| Tuesday 6 September 2022 (06/09/2022) | 9,087.7600 | 8,992.8800 | 9,059.2800 | 9,012.9700 | 9,036.1250 |
| Monday 5 September 2022 (05/09/2022) | 9,071.2400 | 9,084.5600 | 9,083.7500 | 9,063.9700 | 9,073.8600 |
| Friday 2 September 2022 (02/09/2022) | 9,073.7200 | 9,093.3300 | 9,058.3800 | 9,051.9400 | 9,055.1600 |
| Thursday 1 September 2022 (01/09/2022) | 9,078.8900 | 9,075.5500 | 9,087.4400 | 9,027.6900 | 9,057.5650 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 9,104.6100 | 9,079.3900 | 9,125.9500 | 9,100.5900 | 9,113.2700 |
| Tuesday 30 August 2022 (30/08/2022) | 9,174.4100 | 9,106.8400 | 9,162.0000 | 9,119.6400 | 9,140.8200 |
| Monday 29 August 2022 (29/08/2022) | 9,054.4000 | 9,171.7700 | 9,130.1400 | 9,106.5600 | 9,118.3500 |
| Friday 26 August 2022 (26/08/2022) | 9,183.2500 | 9,100.3100 | 9,171.7700 | 9,153.1600 | 9,162.4650 |
| Thursday 25 August 2022 (25/08/2022) | 9,175.9000 | 9,184.2800 | 9,209.3900 | 9,194.6400 | 9,202.0150 |
| Wednesday 24 August 2022 (24/08/2022) | 9,216.9400 | 9,177.0500 | 9,232.0900 | 9,163.8800 | 9,197.9850 |
| Tuesday 23 August 2022 (23/08/2022) | 9,224.9600 | 9,216.9900 | 9,217.4500 | 9,200.0700 | 9,208.7600 |
| Monday 22 August 2022 (22/08/2022) | 9,157.1100 | 9,222.0400 | 9,216.2300 | 9,213.7300 | 9,214.9800 |
| Friday 19 August 2022 (19/08/2022) | 9,277.2500 | 9,165.1400 | 9,253.2500 | 9,211.6500 | 9,232.4500 |
| Thursday 18 August 2022 (18/08/2022) | 9,277.7500 | 9,275.1400 | 9,306.8500 | 9,305.1200 | 9,305.9850 |
| Wednesday 17 August 2022 (17/08/2022) | 9,361.6700 | 9,279.0900 | 9,367.3900 | 9,297.4200 | 9,332.4050 |
| Tuesday 16 August 2022 (16/08/2022) | 9,411.6700 | 9,365.2900 | 9,374.6500 | 9,357.7600 | 9,366.2050 |
| Monday 15 August 2022 (15/08/2022) | 9,456.6300 | 9,410.1200 | 9,454.9200 | 9,399.8000 | 9,427.3600 |
| Friday 12 August 2022 (12/08/2022) | 9,473.3900 | 9,442.9500 | 9,486.3300 | 9,454.6500 | 9,470.4900 |
| Thursday 11 August 2022 (11/08/2022) | 9,456.4700 | 9,472.1300 | 9,469.0000 | 9,450.5000 | 9,459.7500 |
| Wednesday 10 August 2022 (10/08/2022) | 9,340.6000 | 9,456.2700 | 9,426.0100 | 9,394.1700 | 9,410.0900 |
| Tuesday 9 August 2022 (09/08/2022) | 9,326.8800 | 9,343.5700 | 9,337.5100 | 9,325.6300 | 9,331.5700 |
| Monday 8 August 2022 (08/08/2022) | 9,281.5800 | 9,326.0100 | 9,336.5300 | 9,316.4300 | 9,326.4800 |
| Friday 5 August 2022 (05/08/2022) | 9,385.5100 | 9,330.8700 | 9,374.6600 | 9,316.1000 | 9,345.3800 |
| Thursday 4 August 2022 (04/08/2022) | 9,338.5600 | 9,385.3900 | 9,397.7900 | 9,395.0000 | 9,396.3950 |
| Wednesday 3 August 2022 (03/08/2022) | 9,280.5800 | 9,339.4000 | 9,326.8200 | 9,314.0200 | 9,320.4200 |
| Tuesday 2 August 2022 (02/08/2022) | 9,404.2800 | 9,282.2400 | 9,335.9800 | 9,335.9400 | 9,335.9600 |
| Monday 1 August 2022 (01/08/2022) | 9,315.9700 | 9,393.3800 | 9,419.4000 | 9,359.4900 | 9,389.4450 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 9,348.6900 | 9,300.5300 | 9,352.0400 | 9,296.5800 | 9,324.3100 |
| Thursday 28 July 2022 (28/07/2022) | 9,352.3500 | 9,351.3200 | 9,375.9500 | 9,326.3400 | 9,351.1450 |
| Wednesday 27 July 2022 (27/07/2022) | 9,366.9600 | 9,345.4100 | 9,351.2300 | 9,314.6000 | 9,332.9150 |
| Tuesday 26 July 2022 (26/07/2022) | 9,373.0100 | 9,367.7100 | 9,367.9600 | 9,318.2900 | 9,343.1250 |
| Monday 25 July 2022 (25/07/2022) | 9,353.4100 | 9,373.2800 | 9,375.7100 | 9,344.7500 | 9,360.2300 |
| Friday 22 July 2022 (22/07/2022) | 9,408.4500 | 9,359.9200 | 9,390.1200 | 9,355.4500 | 9,372.7850 |
| Thursday 21 July 2022 (21/07/2022) | 9,346.8300 | 9,407.3400 | 9,365.5900 | 9,333.7000 | 9,349.6450 |
| Wednesday 20 July 2022 (20/07/2022) | 9,354.4400 | 9,351.6000 | 9,363.6700 | 9,356.5200 | 9,360.0950 |
| Tuesday 19 July 2022 (19/07/2022) | 9,245.6400 | 9,357.9300 | 9,280.1600 | 9,262.6300 | 9,271.3950 |
| Monday 18 July 2022 (18/07/2022) | 9,269.2600 | 9,243.1300 | 9,236.9200 | 9,199.2900 | 9,218.1050 |
| Friday 15 July 2022 (15/07/2022) | 9,274.5600 | 9,242.0100 | 9,264.6300 | 9,209.5100 | 9,237.0700 |
| Thursday 14 July 2022 (14/07/2022) | 9,199.9700 | 9,262.7500 | 9,198.6000 | 9,194.1400 | 9,196.3700 |
| Wednesday 13 July 2022 (13/07/2022) | 9,188.2800 | 9,196.9700 | 9,214.9300 | 9,130.8300 | 9,172.8800 |
| Tuesday 12 July 2022 (12/07/2022) | 9,194.5400 | 9,190.3200 | 9,192.0800 | 9,166.5500 | 9,179.3150 |
| Monday 11 July 2022 (11/07/2022) | 9,257.5100 | 9,188.6700 | 9,220.9200 | 9,182.5200 | 9,201.7200 |
| Friday 8 July 2022 (08/07/2022) | 9,255.3400 | 9,275.6400 | 9,243.3300 | 9,204.8600 | 9,224.0950 |
| Thursday 7 July 2022 (07/07/2022) | 9,231.3700 | 9,255.0000 | 9,251.0400 | 9,237.8900 | 9,244.4650 |
| Wednesday 6 July 2022 (06/07/2022) | 9,275.7100 | 9,233.6200 | 9,268.5700 | 9,267.7300 | 9,268.1500 |
| Tuesday 5 July 2022 (05/07/2022) | 9,326.4100 | 9,270.0800 | 9,286.2500 | 9,238.3000 | 9,262.2750 |
| Monday 4 July 2022 (04/07/2022) | 9,271.6000 | 9,333.3400 | 9,419.9900 | 9,290.6900 | 9,355.3400 |
| Friday 1 July 2022 (01/07/2022) | 9,326.5000 | 9,303.9400 | 9,259.7300 | 9,257.7100 | 9,258.7200 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 9,258.5600 | 9,329.2800 | 9,313.5500 | 9,248.5000 | 9,281.0250 |
| Wednesday 29 June 2022 (29/06/2022) | 9,265.3000 | 9,261.7100 | 9,258.6700 | 9,239.2700 | 9,248.9700 |
| Tuesday 28 June 2022 (28/06/2022) | 9,314.6100 | 9,266.5300 | 9,322.7500 | 9,290.1800 | 9,306.4650 |
| Monday 27 June 2022 (27/06/2022) | 9,373.6900 | 9,309.2100 | 9,347.5500 | 9,329.3800 | 9,338.4650 |
| Friday 24 June 2022 (24/06/2022) | 9,340.2900 | 9,354.8600 | 9,365.8200 | 9,297.8100 | 9,331.8150 |
| Thursday 23 June 2022 (23/06/2022) | 9,308.1200 | 9,341.7200 | 9,321.7400 | 9,286.2800 | 9,304.0100 |
| Wednesday 22 June 2022 (22/06/2022) | 9,370.9900 | 9,312.7500 | 9,312.9600 | 9,298.1400 | 9,305.5500 |
| Tuesday 21 June 2022 (21/06/2022) | 9,402.2000 | 9,370.6200 | 9,392.9700 | 9,383.8300 | 9,388.4000 |
| Monday 20 June 2022 (20/06/2022) | 9,367.7400 | 9,397.6800 | 9,397.1100 | 9,395.5300 | 9,396.3200 |
| Friday 17 June 2022 (17/06/2022) | 9,408.6100 | 9,372.1000 | 9,385.2600 | 9,194.9800 | 9,290.1200 |
| Thursday 16 June 2022 (16/06/2022) | 9,232.1800 | 9,415.6400 | 9,419.2200 | 9,202.1800 | 9,310.7000 |
| Wednesday 15 June 2022 (15/06/2022) | 9,191.6700 | 9,238.6100 | 9,233.3800 | 9,189.5900 | 9,211.4850 |
| Tuesday 14 June 2022 (14/06/2022) | 9,288.1100 | 9,187.0000 | 9,240.4100 | 9,154.3300 | 9,197.3700 |
| Monday 13 June 2022 (13/06/2022) | 9,219.2400 | 9,284.8300 | 9,313.3100 | 9,242.7000 | 9,278.0050 |
| Friday 10 June 2022 (10/06/2022) | 9,337.5300 | 9,287.7800 | 9,333.7600 | 9,260.1700 | 9,296.9650 |
| Thursday 9 June 2022 (09/06/2022) | 9,350.4100 | 9,339.2600 | 9,341.6400 | 9,303.2300 | 9,322.4350 |
| Wednesday 8 June 2022 (08/06/2022) | 9,377.0600 | 9,346.0600 | 9,362.5000 | 9,325.4200 | 9,343.9600 |
| Tuesday 7 June 2022 (07/06/2022) | 9,362.1000 | 9,377.1000 | 9,361.7300 | 9,332.2300 | 9,346.9800 |
| Monday 6 June 2022 (06/06/2022) | 9,393.9100 | 9,358.6600 | 9,394.1400 | 9,390.7000 | 9,392.4200 |
| Friday 3 June 2022 (03/06/2022) | 9,463.9000 | 9,392.1900 | 9,457.4700 | 9,408.4700 | 9,432.9700 |
| Thursday 2 June 2022 (02/06/2022) | 9,419.4700 | 9,463.0900 | 9,484.1300 | 9,421.6100 | 9,452.8700 |
| Wednesday 1 June 2022 (01/06/2022) | 9,481.2200 | 9,413.6600 | 9,469.9700 | 9,444.7900 | 9,457.3800 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 9,535.4300 | 9,480.9600 | 9,502.5700 | 9,486.2900 | 9,494.4300 |
| Monday 30 May 2022 (30/05/2022) | 9,520.4300 | 9,537.1400 | 9,538.5000 | 9,495.2000 | 9,516.8500 |
| Friday 27 May 2022 (27/05/2022) | 9,453.7800 | 9,496.5700 | 9,479.6500 | 9,456.8800 | 9,468.2650 |
| Thursday 26 May 2022 (26/05/2022) | 9,465.0200 | 9,458.8600 | 9,464.9600 | 9,462.5500 | 9,463.7550 |
| Wednesday 25 May 2022 (25/05/2022) | 9,443.6400 | 9,458.6600 | 9,469.3200 | 9,452.6800 | 9,461.0000 |
| Tuesday 24 May 2022 (24/05/2022) | 9,428.0400 | 9,445.6700 | 9,442.9500 | 9,437.3100 | 9,440.1300 |
| Monday 23 May 2022 (23/05/2022) | 9,407.1900 | 9,434.5000 | 9,464.1900 | 9,453.5600 | 9,458.8750 |
| Friday 20 May 2022 (20/05/2022) | 9,336.5500 | 9,403.2600 | 9,378.2900 | 9,328.6400 | 9,353.4650 |
| Thursday 19 May 2022 (19/05/2022) | 9,287.0100 | 9,337.7500 | 9,337.2100 | 9,275.5400 | 9,306.3750 |
| Wednesday 18 May 2022 (18/05/2022) | 9,318.8300 | 9,288.8300 | 9,332.4200 | 9,301.1700 | 9,316.7950 |
| Tuesday 17 May 2022 (17/05/2022) | 9,272.2000 | 9,319.8900 | 9,306.5600 | 9,248.2200 | 9,277.3900 |
| Monday 16 May 2022 (16/05/2022) | 9,191.4200 | 9,271.1000 | 9,215.5500 | 9,193.0100 | 9,204.2800 |
| Friday 13 May 2022 (13/05/2022) | 9,157.0800 | 9,226.2300 | 9,190.4300 | 9,079.9300 | 9,135.1800 |
| Thursday 12 May 2022 (12/05/2022) | 9,148.1900 | 9,162.3700 | 9,143.5800 | 9,133.8400 | 9,138.7100 |
| Wednesday 11 May 2022 (11/05/2022) | 9,155.1700 | 9,149.0100 | 9,186.9000 | 9,155.3600 | 9,171.1300 |
| Tuesday 10 May 2022 (10/05/2022) | 9,241.3400 | 9,161.3800 | 9,193.6200 | 9,118.4900 | 9,156.0550 |
| Monday 9 May 2022 (09/05/2022) | 9,254.1600 | 9,242.9400 | 9,250.9500 | 9,244.5600 | 9,247.7550 |
| Friday 6 May 2022 (06/05/2022) | 9,324.4300 | 9,294.2500 | 9,312.9900 | 9,297.5000 | 9,305.2450 |
| Thursday 5 May 2022 (05/05/2022) | 9,447.3500 | 9,327.7600 | 9,470.4700 | 9,362.5800 | 9,416.5250 |
| Wednesday 4 May 2022 (04/05/2022) | 9,327.8600 | 9,450.1000 | 9,359.9200 | 9,344.4900 | 9,352.2050 |
| Tuesday 3 May 2022 (03/05/2022) | 9,391.8500 | 9,325.3200 | 9,343.6800 | 9,324.2400 | 9,333.9600 |
| Monday 2 May 2022 (02/05/2022) | 9,419.9200 | 9,386.4400 | 9,380.8900 | 9,339.6000 | 9,360.2450 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 9,456.5100 | 9,368.8000 | 9,395.0900 | 9,382.6100 | 9,388.8500 |
| Thursday 28 April 2022 (28/04/2022) | 9,477.5600 | 9,448.4200 | 9,424.0800 | 9,393.4100 | 9,408.7450 |
| Wednesday 27 April 2022 (27/04/2022) | 9,511.6800 | 9,480.3000 | 9,481.3200 | 9,169.6500 | 9,325.4850 |
| Tuesday 26 April 2022 (26/04/2022) | 9,580.2900 | 9,512.6300 | 9,576.9500 | 9,374.6200 | 9,475.7850 |
| Monday 25 April 2022 (25/04/2022) | 9,499.5800 | 9,581.8900 | 9,584.4900 | 9,550.9800 | 9,567.7350 |
| Friday 22 April 2022 (22/04/2022) | 9,667.9500 | 9,592.1800 | 9,625.5000 | 9,596.1000 | 9,610.8000 |
| Thursday 21 April 2022 (21/04/2022) | 9,740.8600 | 9,670.4600 | 9,695.3600 | 9,691.0600 | 9,693.2100 |
| Wednesday 20 April 2022 (20/04/2022) | 9,695.0100 | 9,743.4300 | 9,720.4600 | 9,717.8600 | 9,719.1600 |
| Tuesday 19 April 2022 (19/04/2022) | 9,674.4400 | 9,698.4500 | 9,675.7800 | 9,500.9100 | 9,588.3450 |
| Monday 18 April 2022 (18/04/2022) | 9,691.0700 | 9,673.2100 | 9,680.0900 | 9,678.0400 | 9,679.0650 |
| Friday 15 April 2022 (15/04/2022) | 9,788.6200 | 9,718.5200 | 9,744.1400 | 9,736.2600 | 9,740.2000 |
| Thursday 14 April 2022 (14/04/2022) | 9,771.5100 | 9,764.2000 | 9,797.6700 | 9,785.3800 | 9,791.5250 |
| Wednesday 13 April 2022 (13/04/2022) | 9,857.3800 | 9,772.5100 | 9,858.4800 | 9,757.2100 | 9,807.8450 |
| Tuesday 12 April 2022 (12/04/2022) | 9,797.4400 | 9,855.0400 | 9,868.3800 | 9,807.8100 | 9,838.0950 |
| Monday 11 April 2022 (11/04/2022) | 9,808.2700 | 9,798.2000 | 9,817.7400 | 9,797.7500 | 9,807.7450 |
| Friday 8 April 2022 (08/04/2022) | 9,904.0100 | 9,851.5900 | 9,868.6300 | 9,845.4800 | 9,857.0550 |
| Thursday 7 April 2022 (07/04/2022) | 9,940.7400 | 9,906.9700 | 9,914.8700 | 9,910.3000 | 9,912.5850 |
| Wednesday 6 April 2022 (06/04/2022) | 9,981.8000 | 9,943.7700 | 9,982.5600 | 9,953.3700 | 9,967.9650 |
| Tuesday 5 April 2022 (05/04/2022) | 9,956.1300 | 9,980.8900 | 10,020.3000 | 9,994.5500 | 10,007.4250 |
| Monday 4 April 2022 (04/04/2022) | 9,924.2200 | 9,957.4700 | 9,944.1600 | 9,934.7500 | 9,939.4550 |
| Friday 1 April 2022 (01/04/2022) | 9,948.0400 | 9,955.8000 | 9,950.2100 | 9,930.5700 | 9,940.3900 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 9,988.4600 | 9,948.5200 | 9,966.5400 | 9,965.2400 | 9,965.8900 |
| Wednesday 30 March 2022 (30/03/2022) | 9,951.1400 | 9,987.6200 | 10,018.8000 | 9,925.4600 | 9,972.1300 |
| Tuesday 29 March 2022 (29/03/2022) | 9,924.5900 | 9,952.8200 | 9,944.9100 | 9,884.7400 | 9,914.8250 |
| Monday 28 March 2022 (28/03/2022) | 9,969.9300 | 9,925.7800 | 10,045.2000 | 9,950.8300 | 9,998.0150 |
| Friday 25 March 2022 (25/03/2022) | 10,009.0000 | 10,021.1000 | 9,985.9800 | 9,960.9500 | 9,973.4650 |
| Thursday 24 March 2022 (24/03/2022) | 10,038.5000 | 10,001.5000 | 10,002.3000 | 9,976.9100 | 9,989.6050 |
| Wednesday 23 March 2022 (23/03/2022) | 9,990.7400 | 10,038.3000 | 9,981.0000 | 9,962.5700 | 9,971.7850 |
| Tuesday 22 March 2022 (22/03/2022) | 9,867.7100 | 9,990.2300 | 9,944.9000 | 9,870.2000 | 9,907.5500 |
| Monday 21 March 2022 (21/03/2022) | 9,889.0400 | 9,869.2800 | 9,880.0800 | 9,862.0700 | 9,871.0750 |
| Friday 18 March 2022 (18/03/2022) | 9,874.4600 | 9,918.7000 | 9,896.6000 | 9,834.8000 | 9,865.7000 |
| Thursday 17 March 2022 (17/03/2022) | 9,741.6700 | 9,872.0600 | 9,812.6700 | 9,747.3000 | 9,779.9850 |
| Wednesday 16 March 2022 (16/03/2022) | 9,672.4400 | 9,740.0400 | 9,708.9800 | 9,590.5000 | 9,649.7400 |
| Tuesday 15 March 2022 (15/03/2022) | 9,682.9400 | 9,674.2800 | 9,674.4700 | 9,668.5900 | 9,671.5300 |
| Monday 14 March 2022 (14/03/2022) | 9,732.7600 | 9,684.1600 | 9,725.3200 | 9,705.4600 | 9,715.3900 |
| Friday 11 March 2022 (11/03/2022) | 9,814.1700 | 9,755.5000 | 9,786.9500 | 9,658.3600 | 9,722.6550 |
| Thursday 10 March 2022 (10/03/2022) | 9,745.1200 | 9,815.8200 | 9,803.1200 | 9,779.4200 | 9,791.2700 |
| Wednesday 9 March 2022 (09/03/2022) | 9,788.8100 | 9,743.7400 | 9,792.0300 | 9,617.1200 | 9,704.5750 |
| Tuesday 8 March 2022 (08/03/2022) | 9,872.4900 | 9,783.5700 | 9,824.5000 | 9,629.8000 | 9,727.1500 |
| Monday 7 March 2022 (07/03/2022) | 9,884.3200 | 9,872.3600 | 9,904.6300 | 9,892.7100 | 9,898.6700 |
| Friday 4 March 2022 (04/03/2022) | 9,782.3200 | 9,870.1800 | 9,866.7200 | 9,759.1500 | 9,812.9350 |
| Thursday 3 March 2022 (03/03/2022) | 9,758.7000 | 9,791.3400 | 9,764.3800 | 9,753.7200 | 9,759.0500 |
| Wednesday 2 March 2022 (02/03/2022) | 9,762.1300 | 9,762.3900 | 9,759.7900 | 9,723.5900 | 9,741.6900 |
| Tuesday 1 March 2022 (01/03/2022) | 9,741.9500 | 9,758.7800 | 9,727.8100 | 9,579.3700 | 9,653.5900 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 9,608.0000 | 9,722.5700 | 9,695.8800 | 9,665.2800 | 9,680.5800 |
| Friday 25 February 2022 (25/02/2022) | 9,666.3500 | 9,671.9900 | 9,658.5400 | 9,657.3900 | 9,657.9650 |
| Thursday 24 February 2022 (24/02/2022) | 9,727.9500 | 9,668.7800 | 9,670.6600 | 9,624.1800 | 9,647.4200 |
| Wednesday 23 February 2022 (23/02/2022) | 9,705.1700 | 9,728.2600 | 9,725.1500 | 9,694.9600 | 9,710.0550 |
| Tuesday 22 February 2022 (22/02/2022) | 9,612.7900 | 9,707.8000 | 9,677.6300 | 9,641.5900 | 9,659.6100 |
| Monday 21 February 2022 (21/02/2022) | 9,579.9500 | 9,609.0100 | 9,633.8900 | 9,620.4600 | 9,627.1750 |
| Friday 18 February 2022 (18/02/2022) | 9,607.5600 | 9,627.6300 | 9,621.5100 | 9,617.3400 | 9,619.4250 |
| Thursday 17 February 2022 (17/02/2022) | 9,536.6400 | 9,601.4900 | 9,609.1500 | 9,513.8600 | 9,561.5050 |
| Wednesday 16 February 2022 (16/02/2022) | 9,469.1600 | 9,538.9700 | 9,507.6700 | 9,499.9800 | 9,503.8250 |
| Tuesday 15 February 2022 (15/02/2022) | 9,465.7800 | 9,472.5700 | 9,471.3300 | 9,354.5300 | 9,412.9300 |
| Monday 14 February 2022 (14/02/2022) | 9,533.6700 | 9,468.2200 | 9,497.5200 | 9,477.9000 | 9,487.7100 |
| Friday 11 February 2022 (11/02/2022) | 9,560.1200 | 9,551.4200 | 9,554.4100 | 9,528.9100 | 9,541.6600 |
| Thursday 10 February 2022 (10/02/2022) | 9,574.4500 | 9,553.6000 | 9,602.4300 | 9,568.7500 | 9,585.5900 |
| Wednesday 9 February 2022 (09/02/2022) | 9,564.8600 | 9,575.9000 | 9,586.1800 | 9,565.6800 | 9,575.9300 |
| Tuesday 8 February 2022 (08/02/2022) | 9,562.5400 | 9,563.8900 | 9,548.8900 | 9,539.6200 | 9,544.2550 |
| Monday 7 February 2022 (07/02/2022) | 9,513.6900 | 9,564.8900 | 9,524.6000 | 9,454.2100 | 9,489.4050 |
| Friday 4 February 2022 (04/02/2022) | 9,585.3700 | 9,529.7400 | 9,535.2000 | 9,530.7300 | 9,532.9650 |
| Thursday 3 February 2022 (03/02/2022) | 9,496.9300 | 9,585.9900 | 9,560.4100 | 9,492.0700 | 9,526.2400 |
| Wednesday 2 February 2022 (02/02/2022) | 9,510.2300 | 9,499.5300 | 9,514.2500 | 9,459.1300 | 9,486.6900 |
| Tuesday 1 February 2022 (01/02/2022) | 9,439.3900 | 9,510.5500 | 9,486.2200 | 9,464.4600 | 9,475.3400 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 9,425.0000 | 9,440.4400 | 9,445.2600 | 9,439.2900 | 9,442.2750 |
| Friday 28 January 2022 (28/01/2022) | 9,473.8500 | 9,418.8700 | 9,451.9500 | 9,433.9200 | 9,442.9350 |
| Thursday 27 January 2022 (27/01/2022) | 9,579.3500 | 9,475.4000 | 9,511.5400 | 9,497.5600 | 9,504.5500 |
| Wednesday 26 January 2022 (26/01/2022) | 9,596.3200 | 9,577.3400 | 9,580.0500 | 9,428.0800 | 9,504.0650 |
| Tuesday 25 January 2022 (25/01/2022) | 9,632.3400 | 9,596.1000 | 9,577.3600 | 9,576.3500 | 9,576.8550 |
| Monday 24 January 2022 (24/01/2022) | 9,631.2500 | 9,630.8600 | 9,633.5000 | 9,587.8400 | 9,610.6700 |
| Friday 21 January 2022 (21/01/2022) | 9,684.1500 | 9,630.1300 | 9,647.8300 | 9,466.5800 | 9,557.2050 |
| Thursday 20 January 2022 (20/01/2022) | 9,752.3100 | 9,683.5100 | 9,712.8600 | 9,694.9600 | 9,703.9100 |
| Wednesday 19 January 2022 (19/01/2022) | 9,739.2000 | 9,752.9900 | 9,759.7100 | 9,732.9300 | 9,746.3200 |
| Tuesday 18 January 2022 (18/01/2022) | 9,753.4100 | 9,738.0300 | 9,729.4400 | 9,723.4500 | 9,726.4450 |
| Monday 17 January 2022 (17/01/2022) | 9,725.6000 | 9,753.7600 | 9,776.6200 | 9,742.9500 | 9,759.7850 |
| Friday 14 January 2022 (14/01/2022) | 9,794.4600 | 9,761.1900 | 9,788.6900 | 9,782.1500 | 9,785.4200 |
| Thursday 13 January 2022 (13/01/2022) | 9,806.2600 | 9,800.7500 | 9,818.6000 | 9,803.1500 | 9,810.8750 |
| Wednesday 12 January 2022 (12/01/2022) | 9,703.7300 | 9,799.7200 | 9,753.3800 | 9,726.5100 | 9,739.9450 |
| Tuesday 11 January 2022 (11/01/2022) | 9,684.3900 | 9,703.3400 | 9,684.2900 | 9,662.7900 | 9,673.5400 |
| Monday 10 January 2022 (10/01/2022) | 9,723.7400 | 9,686.2900 | 9,694.8400 | 9,689.3900 | 9,692.1150 |
| Friday 7 January 2022 (07/01/2022) | 9,712.0600 | 9,732.1500 | 9,710.9800 | 9,656.2900 | 9,683.6350 |
| Thursday 6 January 2022 (06/01/2022) | 9,813.3600 | 9,713.1300 | 9,752.9000 | 9,733.8500 | 9,743.3750 |
| Wednesday 5 January 2022 (05/01/2022) | 9,802.2500 | 9,815.5100 | 9,812.3800 | 9,690.8300 | 9,751.6050 |
| Tuesday 4 January 2022 (04/01/2022) | 9,712.1100 | 9,803.2800 | 9,775.5000 | 9,692.7900 | 9,734.1450 |
| Monday 3 January 2022 (03/01/2022) | 9,747.3300 | 9,713.0100 | 9,728.9300 | 9,726.5200 | 9,727.7250 |