New Zealand Dollar-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 10479.6, reached on 29/04/2021

The lowest level of 2021 was 10.069 reached 20/01/2021

The average level of 2021 was 10109.5386

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/IDR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9,757.9100
9,726.0400
9,742.7300
9,642.6000
9,692.6650
Thursday 30 December 2021 (30/12/2021)
9,738.4200
9,757.7600
9,747.7800
9,673.1200
9,710.4500
Wednesday 29 December 2021 (29/12/2021)
9,690.5000
9,736.1400
9,716.8900
9,654.7900
9,685.8400
Tuesday 28 December 2021 (28/12/2021)
9,693.8200
9,692.2700
9,688.5300
9,632.4000
9,660.4650
Monday 27 December 2021 (27/12/2021)
9,687.5100
9,691.1000
9,676.0800
9,649.2500
9,662.6650
Friday 24 December 2021 (24/12/2021)
9,666.3900
9,680.5300
9,699.2100
9,654.3300
9,676.7700
Thursday 23 December 2021 (23/12/2021)
9,670.0000
9,678.4200
9,678.2600
9,629.2200
9,653.7400
Wednesday 22 December 2021 (22/12/2021)
9,663.9500
9,670.2000
9,706.3900
9,525.5800
9,615.9850
Tuesday 21 December 2021 (21/12/2021)
9,678.8300
9,665.4100
9,673.2700
9,643.2400
9,658.2550
Monday 20 December 2021 (20/12/2021)
9,670.0100
9,679.0000
9,688.9500
9,660.5300
9,674.7400
Friday 17 December 2021 (17/12/2021)
9,774.2400
9,707.0100
9,741.1400
9,714.8200
9,727.9800
Thursday 16 December 2021 (16/12/2021)
9,689.8100
9,773.8800
9,784.9900
9,719.9100
9,752.4500
Wednesday 15 December 2021 (15/12/2021)
9,663.0700
9,692.9200
9,679.9100
9,659.4800
9,669.6950
Tuesday 14 December 2021 (14/12/2021)
9,694.2200
9,662.4500
9,663.0100
9,487.7100
9,575.3600
Monday 13 December 2021 (13/12/2021)
9,761.8500
9,695.6000
9,710.5300
9,692.1100
9,701.3200
Friday 10 December 2021 (10/12/2021)
9,738.3800
9,790.6300
9,779.4000
9,523.8800
9,651.6400
Thursday 9 December 2021 (09/12/2021)
9,760.3300
9,741.1800
9,784.1600
9,749.1200
9,766.6400
Wednesday 8 December 2021 (08/12/2021)
9,768.3900
9,761.3300
9,756.4300
9,564.8900
9,660.6600
Tuesday 7 December 2021 (07/12/2021)
9,780.9500
9,769.9000
9,760.9800
9,749.9200
9,755.4500
Monday 6 December 2021 (06/12/2021)
9,723.5000
9,780.9000
9,772.4900
9,721.1400
9,746.8150
Friday 3 December 2021 (03/12/2021)
9,840.2100
9,803.1100
9,795.8900
9,754.6200
9,775.2550
Thursday 2 December 2021 (02/12/2021)
9,825.9700
9,841.0500
9,831.8500
9,746.1100
9,788.9800
Wednesday 1 December 2021 (01/12/2021)
9,780.9000
9,827.6000
9,826.7700
9,787.8900
9,807.3300

November

Tuesday 30 November 2021 (30/11/2021)
9,821.4100
9,784.1300
9,770.3900
9,725.6900
9,748.0400
Monday 29 November 2021 (29/11/2021)
9,751.5000
9,821.7900
9,791.9700
9,588.5700
9,690.2700
Friday 26 November 2021 (26/11/2021)
9,801.9600
9,834.2300
9,832.7400
9,751.4600
9,792.1000
Thursday 25 November 2021 (25/11/2021)
9,857.2900
9,803.9100
9,824.7800
9,818.4400
9,821.6100
Wednesday 24 November 2021 (24/11/2021)
9,943.7500
9,856.0900
9,874.3800
9,848.2700
9,861.3250
Tuesday 23 November 2021 (23/11/2021)
9,934.7500
9,943.4400
9,911.9600
9,901.9600
9,906.9600
Monday 22 November 2021 (22/11/2021)
9,960.5800
9,933.8900
9,987.3000
9,962.8800
9,975.0900
Friday 19 November 2021 (19/11/2021)
10,024.9000
9,992.0000
10,003.7000
9,974.3000
9,989.0000
Thursday 18 November 2021 (18/11/2021)
9,985.7400
10,026.2000
9,979.3300
9,975.2300
9,977.2800
Wednesday 17 November 2021 (17/11/2021)
9,978.0200
9,986.1400
9,972.0300
9,914.4600
9,943.2450
Tuesday 16 November 2021 (16/11/2021)
10,016.5000
9,982.0500
10,004.3000
9,986.0900
9,995.1950
Monday 15 November 2021 (15/11/2021)
10,020.2000
10,015.7000
10,014.0000
10,013.8000
10,013.9000
Friday 12 November 2021 (12/11/2021)
10,040.2000
10,005.9000
10,010.1000
9,977.8200
9,993.9600
Thursday 11 November 2021 (11/11/2021)
10,132.1000
10,042.6000
10,069.2000
10,047.1000
10,058.1500
Wednesday 10 November 2021 (10/11/2021)
10,181.0000
10,134.8000
10,157.5000
10,072.5000
10,115.0000
Tuesday 9 November 2021 (09/11/2021)
10,235.7000
10,180.6000
10,182.3000
10,164.5000
10,173.4000
Monday 8 November 2021 (08/11/2021)
10,182.9000
10,232.4000
10,206.8000
10,176.6000
10,191.7000
Friday 5 November 2021 (05/11/2021)
10,238.2000
10,222.8000
10,206.6000
10,152.4000
10,179.5000
Thursday 4 November 2021 (04/11/2021)
10,310.0000
10,238.5000
10,279.0000
10,202.1000
10,240.5500
Wednesday 3 November 2021 (03/11/2021)
10,210.0000
10,308.6000
10,299.1000
10,145.2000
10,222.1500
Tuesday 2 November 2021 (02/11/2021)
10,283.0000
10,208.8000
10,196.7000
10,191.7000
10,194.2000
Monday 1 November 2021 (01/11/2021)
10,166.7000
10,285.9000
10,255.5000
10,209.4000
10,232.4500

October

Friday 29 October 2021 (29/10/2021)
10,238.8000
10,209.3000
10,202.3000
10,195.9000
10,199.1000
Thursday 28 October 2021 (28/10/2021)
10,210.0000
10,239.1000
10,232.5000
10,135.3000
10,183.9000
Wednesday 27 October 2021 (27/10/2021)
10,161.3000
10,210.9000
10,175.8000
10,161.3000
10,168.5500
Tuesday 26 October 2021 (26/10/2021)
10,171.7000
10,161.7000
10,161.1000
10,135.5000
10,148.3000
Monday 25 October 2021 (25/10/2021)
10,099.4000
10,171.5000
10,143.9000
10,133.7000
10,138.8000
Friday 22 October 2021 (22/10/2021)
10,144.0000
10,183.9000
10,148.8000
10,122.3000
10,135.5500
Thursday 21 October 2021 (21/10/2021)
10,188.4000
10,144.8000
10,139.0000
10,089.0000
10,114.0000
Wednesday 20 October 2021 (20/10/2021)
10,102.5000
10,187.3000
10,147.1000
9,795.5800
9,971.3400
Tuesday 19 October 2021 (19/10/2021)
10,039.7000
10,102.5000
10,067.1000
10,049.3000
10,058.2000
Monday 18 October 2021 (18/10/2021)
9,965.9300
10,039.4000
9,987.0800
9,937.2000
9,962.1400
Friday 15 October 2021 (15/10/2021)
9,908.4600
9,952.7000
9,943.5600
9,496.5800
9,720.0700
Thursday 14 October 2021 (14/10/2021)
9,914.9200
9,905.7900
9,914.0600
9,582.9200
9,748.4900
Wednesday 13 October 2021 (13/10/2021)
9,871.1000
9,913.6400
9,886.8800
9,823.4000
9,855.1400
Tuesday 12 October 2021 (12/10/2021)
9,862.1000
9,870.5300
9,871.6100
9,849.4200
9,860.5150
Monday 11 October 2021 (11/10/2021)
9,852.5200
9,865.5400
9,855.4400
9,840.3000
9,847.8700
Friday 8 October 2021 (08/10/2021)
9,858.4300
9,883.4700
9,873.7500
9,820.8100
9,847.2800
Thursday 7 October 2021 (07/10/2021)
9,872.1600
9,851.2600
9,862.1200
9,812.4800
9,837.3000
Wednesday 6 October 2021 (06/10/2021)
9,909.2000
9,869.9400
9,891.0800
9,852.5900
9,871.8350
Tuesday 5 October 2021 (05/10/2021)
9,956.2600
9,911.3600
9,922.4800
9,901.2300
9,911.8550
Monday 4 October 2021 (04/10/2021)
9,932.8500
9,956.6800
9,949.9700
9,849.7000
9,899.8350
Friday 1 October 2021 (01/10/2021)
9,907.9700
9,930.3100
9,907.5200
9,821.9300
9,864.7250

September

Thursday 30 September 2021 (30/09/2021)
9,885.1500
9,909.3500
9,873.5700
9,854.2900
9,863.9300
Wednesday 29 September 2021 (29/09/2021)
9,998.6300
9,885.0000
9,941.2100
9,860.6100
9,900.9100
Tuesday 28 September 2021 (28/09/2021)
10,016.0000
10,000.3000
9,979.5400
9,942.5800
9,961.0600
Monday 27 September 2021 (27/09/2021)
10,005.8000
10,018.5000
10,004.3000
10,000.9000
10,002.6000
Friday 24 September 2021 (24/09/2021)
10,093.8000
10,052.9000
10,045.0000
9,988.7800
10,016.8900
Thursday 23 September 2021 (23/09/2021)
9,982.8300
10,098.2000
10,051.9000
9,983.8800
10,017.8900
Wednesday 22 September 2021 (22/09/2021)
9,958.5900
9,983.1400
9,997.9300
9,976.4900
9,987.2100
Tuesday 21 September 2021 (21/09/2021)
10,050.3000
10,001.9000
10,024.3000
10,010.1000
10,017.2000
Monday 20 September 2021 (20/09/2021)
9,999.3900
10,050.3000
10,029.8000
10,015.8000
10,022.8000
Friday 17 September 2021 (17/09/2021)
10,099.1000
10,049.8000
10,072.5000
10,040.1000
10,056.3000
Thursday 16 September 2021 (16/09/2021)
10,170.7000
10,099.1000
10,119.6000
10,110.6000
10,115.1000
Wednesday 15 September 2021 (15/09/2021)
10,135.3000
10,174.0000
10,131.1000
10,125.0000
10,128.0500
Tuesday 14 September 2021 (14/09/2021)
10,167.8000
10,134.6000
10,158.5000
10,087.6000
10,123.0500
Monday 13 September 2021 (13/09/2021)
10,105.0000
10,168.3000
10,154.2000
10,131.6000
10,142.9000
Friday 10 September 2021 (10/09/2021)
10,160.1000
10,143.2000
10,148.1000
10,136.2000
10,142.1500
Thursday 9 September 2021 (09/09/2021)
10,168.3000
10,159.3000
10,150.5000
10,080.6000
10,115.5500
Wednesday 8 September 2021 (08/09/2021)
10,137.3000
10,169.2000
10,159.9000
10,113.3000
10,136.6000
Tuesday 7 September 2021 (07/09/2021)
10,169.5000
10,137.1000
10,143.3000
10,071.5000
10,107.4000
Monday 6 September 2021 (06/09/2021)
10,195.5000
10,170.9000
10,175.4000
10,141.3000
10,158.3500
Friday 3 September 2021 (03/09/2021)
10,150.5000
10,199.2000
10,168.8000
10,098.5000
10,133.6500
Thursday 2 September 2021 (02/09/2021)
10,082.8000
10,151.5000
10,125.8000
10,074.6000
10,100.2000
Wednesday 1 September 2021 (01/09/2021)
10,048.6000
10,088.2000
10,087.0000
10,032.5000
10,059.7500

August

Tuesday 31 August 2021 (31/08/2021)
10,052.5000
10,052.5000
10,054.7000
10,000.7000
10,027.7000
Monday 30 August 2021 (30/08/2021)
10,105.0000
10,052.7000
10,072.0000
10,028.6000
10,050.3000
Friday 27 August 2021 (27/08/2021)
10,074.0000
10,043.0000
10,054.1000
10,021.0000
10,037.5500
Thursday 26 August 2021 (26/08/2021)
10,086.5000
10,074.0000
10,072.5000
10,001.3000
10,036.9000
Wednesday 25 August 2021 (25/08/2021)
10,025.0000
10,088.0000
10,061.0000
9,963.0700
10,012.0350
Tuesday 24 August 2021 (24/08/2021)
9,948.1900
10,025.9000
9,956.8900
9,932.3700
9,944.6300
Monday 23 August 2021 (23/08/2021)
9,873.2900
9,949.6500
9,917.8800
9,870.6300
9,894.2550
Friday 20 August 2021 (20/08/2021)
9,922.5100
9,850.8000
9,914.1200
9,837.6000
9,875.8600
Thursday 19 August 2021 (19/08/2021)
9,937.1500
9,923.3800
9,901.0700
9,899.0400
9,900.0550
Wednesday 18 August 2021 (18/08/2021)
10,024.9000
9,937.0000
9,977.0300
9,939.5400
9,958.2850
Tuesday 17 August 2021 (17/08/2021)
10,125.0000
10,026.3000
10,054.3000
9,986.2600
10,020.2800
Monday 16 August 2021 (16/08/2021)
10,121.1000
10,125.2000
10,102.8000
10,041.5000
10,072.1500
Friday 13 August 2021 (13/08/2021)
10,044.4000
10,111.0000
10,120.3000
10,035.8000
10,078.0500
Thursday 12 August 2021 (12/08/2021)
10,138.0000
10,045.9000
10,105.9000
10,037.1000
10,071.5000
Wednesday 11 August 2021 (11/08/2021)
10,086.7000
10,144.6000
10,107.1000
10,105.8000
10,106.4500
Tuesday 10 August 2021 (10/08/2021)
10,066.6000
10,088.2000
10,069.9000
10,051.0000
10,060.4500
Monday 9 August 2021 (09/08/2021)
10,028.4000
10,067.6000
10,083.7000
10,072.2000
10,077.9500
Friday 6 August 2021 (06/08/2021)
10,139.5000
10,125.5000
10,121.6000
10,107.2000
10,114.4000
Thursday 5 August 2021 (05/08/2021)
10,128.0000
10,139.4000
10,146.4000
10,100.2000
10,123.3000
Wednesday 4 August 2021 (04/08/2021)
10,111.5000
10,125.3000
10,105.7000
10,023.3000
10,064.5000
Tuesday 3 August 2021 (03/08/2021)
10,060.8000
10,111.0000
10,072.0000
10,065.1000
10,068.5500
Monday 2 August 2021 (02/08/2021)
10,084.6000
10,074.9000
10,073.1000
10,035.7000
10,054.4000

July

Friday 30 July 2021 (30/07/2021)
10,130.4000
10,059.4000
10,122.5000
10,070.1000
10,096.3000
Thursday 29 July 2021 (29/07/2021)
10,106.9000
10,131.4000
10,096.6000
10,074.2000
10,085.4000
Wednesday 28 July 2021 (28/07/2021)
10,135.9000
10,107.5000
10,071.0000
10,062.8000
10,066.9000
Tuesday 27 July 2021 (27/07/2021)
10,167.7000
10,136.4000
10,120.1000
10,103.1000
10,111.6000
Monday 26 July 2021 (26/07/2021)
10,114.2000
10,167.9000
10,153.2000
10,041.1000
10,097.1500
Friday 23 July 2021 (23/07/2021)
10,156.9000
10,134.0000
10,151.2000
10,081.5000
10,116.3500
Thursday 22 July 2021 (22/07/2021)
10,115.2000
10,157.2000
10,125.4000
10,023.5000
10,074.4500
Wednesday 21 July 2021 (21/07/2021)
10,072.7000
10,118.2000
10,105.3000
10,060.9000
10,083.1000
Tuesday 20 July 2021 (20/07/2021)
10,162.1000
10,121.4000
10,125.0000
10,019.4000
10,072.2000
Monday 19 July 2021 (19/07/2021)
10,131.5000
10,166.6000
10,143.1000
10,103.4000
10,123.2500
Friday 16 July 2021 (16/07/2021)
10,209.5000
10,192.0000
10,185.9000
10,138.5000
10,162.2000
Thursday 15 July 2021 (15/07/2021)
10,224.7000
10,211.6000
10,168.7000
10,138.0000
10,153.3500
Wednesday 14 July 2021 (14/07/2021)
10,127.7000
10,224.1000
10,149.3000
10,134.6000
10,141.9500
Tuesday 13 July 2021 (13/07/2021)
10,171.3000
10,130.4000
10,129.5000
10,080.6000
10,105.0500
Monday 12 July 2021 (12/07/2021)
10,175.1000
10,170.9000
10,147.1000
10,115.5000
10,131.3000
Friday 9 July 2021 (09/07/2021)
10,161.3000
10,170.7000
10,154.1000
10,091.2000
10,122.6500
Thursday 8 July 2021 (08/07/2021)
10,219.7000
10,156.3000
10,150.8000
10,147.1000
10,148.9500
Wednesday 7 July 2021 (07/07/2021)
10,223.2000
10,219.7000
10,212.7000
10,180.5000
10,196.6000
Tuesday 6 July 2021 (06/07/2021)
10,231.2000
10,224.3000
10,229.5000
10,183.3000
10,206.4000
Monday 5 July 2021 (05/07/2021)
10,203.5000
10,223.8000
10,182.1000
10,157.2000
10,169.6500
Friday 2 July 2021 (02/07/2021)
10,191.4000
10,213.4000
10,177.7000
10,152.0000
10,164.8500
Thursday 1 July 2021 (01/07/2021)
10,216.2000
10,195.1000
10,200.9000
10,150.5000
10,175.7000

June

Wednesday 30 June 2021 (30/06/2021)
10,229.2000
10,216.7000
10,207.6000
10,106.7000
10,157.1500
Tuesday 29 June 2021 (29/06/2021)
10,241.7000
10,227.0000
10,224.1000
10,179.0000
10,201.5500
Monday 28 June 2021 (28/06/2021)
10,187.1000
10,240.5000
10,221.3000
10,192.1000
10,206.7000
Friday 25 June 2021 (25/06/2021)
10,248.4000
10,249.6000
10,246.5000
10,224.7000
10,235.6000
Thursday 24 June 2021 (24/06/2021)
10,195.2000
10,250.7000
10,203.2000
10,187.0000
10,195.1000
Wednesday 23 June 2021 (23/06/2021)
10,009.6000
10,197.8000
10,175.7000
10,055.4000
10,115.5500
Tuesday 22 June 2021 (22/06/2021)
9,985.0700
10,013.7000
10,037.3000
9,971.9600
10,004.6300
Friday 18 June 2021 (18/06/2021)
10,062.6000
10,046.7000
10,075.5000
10,017.5000
10,046.5000
Thursday 17 June 2021 (17/06/2021)
10,110.8000
10,068.1000
10,154.8000
10,044.3000
10,099.5500
Wednesday 16 June 2021 (16/06/2021)
10,099.0000
10,089.5000
10,125.6000
10,049.2000
10,087.4000
Tuesday 15 June 2021 (15/06/2021)
10,091.9000
10,083.7000
10,120.6000
10,059.0000
10,089.8000
Monday 14 June 2021 (14/06/2021)
10,116.8000
10,129.9000
10,156.7000
10,111.6000
10,134.1500
Friday 11 June 2021 (11/06/2021)
10,130.2000
10,090.3000
10,159.7000
10,067.6000
10,113.6500
Thursday 10 June 2021 (10/06/2021)
10,229.5000
10,213.1000
10,271.1000
10,209.6000
10,240.3500
Wednesday 9 June 2021 (09/06/2021)
10,196.9000
10,196.6000
10,227.1000
10,185.2000
10,206.1500
Tuesday 8 June 2021 (08/06/2021)
10,231.3000
10,203.1000
10,248.5000
10,201.2000
10,224.8500
Monday 7 June 2021 (07/06/2021)
10,241.6000
10,255.9000
10,281.7000
10,236.4000
10,259.0500
Friday 4 June 2021 (04/06/2021)
10,220.3000
10,275.9000
10,281.2000
10,197.6000
10,239.4000
Thursday 3 June 2021 (03/06/2021)
10,249.2000
10,173.4000
10,260.2000
10,152.5000
10,206.3500
Wednesday 2 June 2021 (02/06/2021)
10,325.6000
10,286.2000
10,350.6000
10,280.9000
10,315.7500
Tuesday 1 June 2021 (01/06/2021)
10,342.3000
10,361.1000
10,379.4000
10,331.2000
10,355.3000

May

Monday 31 May 2021 (31/05/2021)
10,327.5000
10,341.8000
10,376.3000
10,315.8000
10,346.0500
Friday 28 May 2021 (28/05/2021)
6,996.1900
10,275.8000
10,255.7000
6,999.2400
8,627.4700
Thursday 27 May 2021 (27/05/2021)
10,426.7000
10,406.9000
10,436.5000
10,428.6000
10,432.5500
Wednesday 26 May 2021 (26/05/2021)
10,351.0000
10,426.5000
10,384.3000
10,339.4000
10,361.8500
Tuesday 25 May 2021 (25/05/2021)
10,354.7000
10,348.8000
10,344.9000
10,239.8000
10,292.3500
Monday 24 May 2021 (24/05/2021)
10,192.9000
10,355.3000
10,312.7000
10,210.4000
10,261.5500
Friday 21 May 2021 (21/05/2021)
10,339.0000
10,199.4000
10,337.0000
10,221.2000
10,279.1000
Thursday 20 May 2021 (20/05/2021)
10,222.6000
10,337.9000
10,337.6000
10,207.2000
10,272.4000
Wednesday 19 May 2021 (19/05/2021)
10,325.3000
10,222.1000
10,262.6000
10,164.4000
10,213.5000
Tuesday 18 May 2021 (18/05/2021)
10,184.4000
10,326.1000
10,327.6000
10,202.3000
10,264.9500
Monday 17 May 2021 (17/05/2021)
10,274.2000
10,183.4000
10,198.1000
10,104.5000
10,151.3000
Friday 14 May 2021 (14/05/2021)
10,197.7000
10,252.2000
10,188.9000
10,093.4000
10,141.1500
Thursday 13 May 2021 (13/05/2021)
10,165.8000
10,199.3000
10,150.2000
10,052.9000
10,101.5500
Wednesday 12 May 2021 (12/05/2021)
10,314.3000
10,165.5000
10,235.7000
10,169.8000
10,202.7500
Tuesday 11 May 2021 (11/05/2021)
10,325.5000
10,313.9000
10,310.1000
10,202.3000
10,256.2000
Monday 10 May 2021 (10/05/2021)
10,200.1000
10,325.8000
10,321.2000
10,199.5000
10,260.3500
Friday 7 May 2021 (07/05/2021)
10,340.6000
10,395.6000
10,356.4000
10,202.9000
10,279.6500
Thursday 6 May 2021 (06/05/2021)
10,409.1000
10,338.3000
10,376.9000
10,207.7000
10,292.3000
Wednesday 5 May 2021 (05/05/2021)
10,327.9000
10,408.0000
10,334.0000
10,270.3000
10,302.1500
Tuesday 4 May 2021 (04/05/2021)
10,391.9000
10,327.7000
10,336.5000
10,194.1000
10,265.3000
Monday 3 May 2021 (03/05/2021)
10,270.3000
10,393.3000
10,383.4000
10,274.9000
10,329.1500

April

Friday 30 April 2021 (30/04/2021)
10,496.6000
10,342.1000
10,468.1000
10,287.3000
10,377.7000
Thursday 29 April 2021 (29/04/2021)
10,479.7000
10,496.1000
10,479.6000
10,356.4000
10,418.0000
Wednesday 28 April 2021 (28/04/2021)
10,426.0000
10,480.2000
10,422.4000
10,343.3000
10,382.8500
Tuesday 27 April 2021 (27/04/2021)
10,494.0000
10,425.5000
10,448.5000
10,341.7000
10,395.1000
Monday 26 April 2021 (26/04/2021)
10,281.6000
10,493.3000
10,443.1000
10,338.7000
10,390.9000
Friday 23 April 2021 (23/04/2021)
10,384.3000
10,450.6000
10,408.6000
10,299.4000
10,354.0000
Thursday 22 April 2021 (22/04/2021)
10,444.5000
10,385.9000
10,421.1000
10,288.2000
10,354.6500
Wednesday 21 April 2021 (21/04/2021)
10,388.9000
10,443.5000
10,414.7000
10,322.1000
10,368.4000
Tuesday 20 April 2021 (20/04/2021)
10,452.0000
10,392.3000
10,452.0000
10,308.8000
10,380.4000
Monday 19 April 2021 (19/04/2021)
10,260.6000
10,450.3000
10,434.7000
10,305.2000
10,369.9500
Friday 16 April 2021 (16/04/2021)
10,476.7000
10,405.8000
10,417.3000
10,334.0000
10,375.6500
Thursday 15 April 2021 (15/04/2021)
10,388.5000
10,476.8000
10,433.4000
10,337.1000
10,385.2500
Wednesday 14 April 2021 (14/04/2021)
10,299.5000
10,388.3000
10,307.4000
10,276.8000
10,292.1000
Tuesday 13 April 2021 (13/04/2021)
10,087.3000
10,299.6000
10,241.5000
10,108.2000
10,174.8500
Monday 12 April 2021 (12/04/2021)
10,103.5000
10,083.0000
10,134.6000
10,100.4000
10,117.5000
Friday 9 April 2021 (09/04/2021)
10,081.7000
10,096.8000
10,114.0000
10,062.8000
10,088.4000
Thursday 8 April 2021 (08/04/2021)
10,048.3000
10,082.2000
10,083.1000
10,058.3000
10,070.7000
Wednesday 7 April 2021 (07/04/2021)
10,051.2000
10,048.0000
10,057.3000
10,028.5000
10,042.9000
Tuesday 6 April 2021 (06/04/2021)
10,058.1000
10,053.4000
10,051.8000
10,034.7000
10,043.2500
Monday 5 April 2021 (05/04/2021)
10,208.2000
10,061.3000
10,190.0000
10,055.8000
10,122.9000
Friday 2 April 2021 (02/04/2021)
10,161.6000
10,213.4000
10,203.2000
10,077.2000
10,140.2000
Thursday 1 April 2021 (01/04/2021)
10,146.8000
10,163.0000
10,111.1000
10,017.6000
10,064.3500

March

Wednesday 31 March 2021 (31/03/2021)
10,125.2000
10,147.5000
10,148.2000
9,996.0200
10,072.1100
Tuesday 30 March 2021 (30/03/2021)
10,099.0000
9,624.8400
10,072.7000
9,647.4500
9,860.0750
Monday 29 March 2021 (29/03/2021)
10,059.8000
10,098.0000
10,013.2000
9,962.0600
9,987.6300
Friday 26 March 2021 (26/03/2021)
10,045.3000
10,086.7000
10,058.6000
9,954.4600
10,006.5300
Thursday 25 March 2021 (25/03/2021)
10,060.0000
10,047.2000
10,070.4000
9,938.9100
10,004.6550
Wednesday 24 March 2021 (24/03/2021)
10,086.8000
10,059.6000
10,108.3000
9,959.0000
10,033.6500
Tuesday 23 March 2021 (23/03/2021)
10,254.3000
10,083.0000
10,133.1000
10,071.4000
10,102.2500
Monday 22 March 2021 (22/03/2021)
10,178.3000
10,254.6000
10,262.3000
10,204.2000
10,233.2500
Friday 19 March 2021 (19/03/2021)
10,330.1000
10,290.6000
10,314.1000
10,194.0000
10,254.0500
Thursday 18 March 2021 (18/03/2021)
10,396.3000
10,330.5000
10,345.5000
10,292.5000
10,319.0000
Wednesday 17 March 2021 (17/03/2021)
10,349.0000
10,397.3000
10,325.0000
10,262.7000
10,293.8500
Tuesday 16 March 2021 (16/03/2021)
10,376.4000
10,350.0000
10,358.6000
10,347.3000
10,352.9500
Monday 15 March 2021 (15/03/2021)
10,332.9000
10,365.6000
10,368.0000
10,352.5000
10,360.2500
Friday 12 March 2021 (12/03/2021)
10,411.8000
10,324.3000
10,385.2000
10,312.7000
10,348.9500
Thursday 11 March 2021 (11/03/2021)
10,364.4000
10,405.2000
10,407.7000
10,385.2000
10,396.4500
Wednesday 10 March 2021 (10/03/2021)
10,333.9000
10,343.3000
10,313.5000
10,198.1000
10,255.8000
Tuesday 9 March 2021 (09/03/2021)
10,235.0000
10,335.8000
10,285.2000
10,128.5000
10,206.8500
Monday 8 March 2021 (08/03/2021)
10,247.5000
10,234.8000
10,211.3000
10,134.8000
10,173.0500
Friday 5 March 2021 (05/03/2021)
10,240.8000
10,240.9000
10,213.6000
10,102.0000
10,157.8000
Thursday 4 March 2021 (04/03/2021)
10,318.0000
10,241.3000
10,271.7000
10,215.6000
10,243.6500
Wednesday 3 March 2021 (03/03/2021)
10,385.2000
10,318.1000
10,330.7000
10,247.9000
10,289.3000
Tuesday 2 March 2021 (02/03/2021)
10,364.1000
10,386.1000
10,346.2000
10,225.4000
10,285.8000
Monday 1 March 2021 (01/03/2021)
10,247.3000
10,365.1000
10,269.3000
10,234.2000
10,251.7500

February

Friday 26 February 2021 (26/02/2021)
10,293.1000
10,196.1000
10,282.6000
10,203.2000
10,242.9000
Thursday 25 February 2021 (25/02/2021)
10,473.7000
10,291.8000
10,455.9000
10,306.3000
10,381.1000
Wednesday 24 February 2021 (24/02/2021)
10,335.5000
10,482.6000
10,345.9000
10,312.1000
10,329.0000
Tuesday 23 February 2021 (23/02/2021)
10,340.8000
10,334.4000
10,317.1000
10,176.9000
10,247.0000
Monday 22 February 2021 (22/02/2021)
10,154.1000
10,339.7000
10,336.6000
10,162.0000
10,249.3000
Friday 19 February 2021 (19/02/2021)
10,107.9000
10,271.6000
10,168.3000
10,043.4000
10,105.8500
Thursday 18 February 2021 (18/02/2021)
10,076.5000
10,107.8000
10,082.6000
9,956.3400
10,019.4700
Wednesday 17 February 2021 (17/02/2021)
10,020.6000
10,076.1000
10,056.6000
9,954.4000
10,005.5000
Tuesday 16 February 2021 (16/02/2021)
9,926.0700
10,025.4000
10,066.5000
9,944.0500
10,005.2750
Monday 15 February 2021 (15/02/2021)
10,084.4000
9,928.1000
10,067.3000
9,951.7500
10,009.5250
Friday 12 February 2021 (12/02/2021)
10,107.9000
10,086.5000
10,077.3000
9,955.9700
10,016.6350
Thursday 11 February 2021 (11/02/2021)
10,096.9000
10,107.6000
10,079.4000
9,976.0100
10,027.7050
Wednesday 10 February 2021 (10/02/2021)
10,131.2000
10,096.8000
10,068.7000
9,976.2900
10,022.4950
Tuesday 9 February 2021 (09/02/2021)
10,109.7000
10,132.7000
10,123.9000
9,943.9900
10,033.9450
Monday 8 February 2021 (08/02/2021)
10,098.4000
10,110.3000
10,090.0000
9,922.8300
10,006.4150
Friday 5 February 2021 (05/02/2021)
10,031.0000
10,094.8000
10,037.5000
9,930.1200
9,983.8100
Thursday 4 February 2021 (04/02/2021)
10,096.5000
10,033.2000
10,077.1000
9,957.3600
10,017.2300
Wednesday 3 February 2021 (03/02/2021)
10,071.9000
10,097.8000
10,072.3000
9,960.7400
10,016.5200
Tuesday 2 February 2021 (02/02/2021)
10,038.4000
10,073.1000
10,048.5000
9,934.0200
9,991.2600
Monday 1 February 2021 (01/02/2021)
9,920.0800
10,041.2000
10,022.1000
9,913.8100
9,967.9550

January

Friday 29 January 2021 (29/01/2021)
9,943.4600
10,062.3000
10,029.7000
9,968.7700
9,999.2350
Thursday 28 January 2021 (28/01/2021)
10,030.1000
9,943.7800
10,004.9000
9,902.6400
9,953.7700
Wednesday 27 January 2021 (27/01/2021)
10,166.3000
10,025.8000
10,115.3000
10,005.1000
10,060.2000
Tuesday 26 January 2021 (26/01/2021)
10,085.8000
10,166.2000
10,148.7000
9,980.1500
10,064.4250
Monday 25 January 2021 (25/01/2021)
10,064.3000
10,086.9000
10,092.0000
9,979.7900
10,035.8950
Friday 22 January 2021 (22/01/2021)
10,074.0000
10,026.5000
10,062.5000
9,903.9700
9,983.2350
Thursday 21 January 2021 (21/01/2021)
10,065.1000
10,074.2000
10,042.0000
9,963.5800
10,002.7900
Wednesday 20 January 2021 (20/01/2021)
10.0030
10,069.7000
10,000.1000
10.0690
5,005.0845
Tuesday 19 January 2021 (19/01/2021)
10,017.9000
10,005.8000
10,023.5000
10,008.6000
10,016.0500
Monday 18 January 2021 (18/01/2021)
9,894.8700
9,867.1500
9,875.8900
9,873.5200
9,874.7050
Friday 15 January 2021 (15/01/2021)
10,152.1000
10,088.1000
10,092.7000
9,939.7600
10,016.2300
Thursday 14 January 2021 (14/01/2021)
10,099.5000
10,152.0000
10,129.3000
10,002.7000
10,066.0000
Wednesday 13 January 2021 (13/01/2021)
10,143.7000
10,100.8000
10,150.9000
10,003.6000
10,077.2500
Tuesday 12 January 2021 (12/01/2021)
10,109.2000
10,144.8000
10,102.8000
10,016.9000
10,059.8500
Monday 11 January 2021 (11/01/2021)
10,015.8000
10,106.7000
10,097.5000
10,010.4000
10,053.9500
Friday 8 January 2021 (08/01/2021)
10,092.7000
10,111.4000
10,087.1000
9,966.8500
10,026.9750
Thursday 7 January 2021 (07/01/2021)
10,109.9000
10,094.3000
10,049.0000
9,974.7900
10,011.8950
Wednesday 6 January 2021 (06/01/2021)
10,080.2000
10,110.7000
10,084.2000
9,991.3000
10,037.7500
Tuesday 5 January 2021 (05/01/2021)
9,961.1600
10,084.5000
10,016.2000
9,921.1000
9,968.6500
Monday 4 January 2021 (04/01/2021)
9,997.9400
9,961.4600
9,993.0100
9,870.5400
9,931.7750
Friday 1 January 2021 (01/01/2021)
9,906.0900
9,909.8700
9,930.7500
9,893.5200
9,912.1350