New Zealand Dollar-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 10479.6 on 29/04/2021

Lowest exchange rate of 2021: 10.069 on 20/01/2021

Average exchange rate of 2021: 10109.5386

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9,757.9100
9,726.0400
9,742.7300
9,642.6000
9,692.6650
Thursday 30 December 2021 (30/12/2021)
9,738.4200
9,757.7600
9,747.7800
9,673.1200
9,710.4500
Wednesday 29 December 2021 (29/12/2021)
9,690.5000
9,736.1400
9,716.8900
9,654.7900
9,685.8400
Tuesday 28 December 2021 (28/12/2021)
9,693.8200
9,692.2700
9,688.5300
9,632.4000
9,660.4650
Monday 27 December 2021 (27/12/2021)
9,687.5100
9,691.1000
9,676.0800
9,649.2500
9,662.6650
Friday 24 December 2021 (24/12/2021)
9,666.3900
9,680.5300
9,699.2100
9,654.3300
9,676.7700
Thursday 23 December 2021 (23/12/2021)
9,670.0000
9,678.4200
9,678.2600
9,629.2200
9,653.7400
Wednesday 22 December 2021 (22/12/2021)
9,663.9500
9,670.2000
9,706.3900
9,525.5800
9,615.9850
Tuesday 21 December 2021 (21/12/2021)
9,678.8300
9,665.4100
9,673.2700
9,643.2400
9,658.2550
Monday 20 December 2021 (20/12/2021)
9,670.0100
9,679.0000
9,688.9500
9,660.5300
9,674.7400
Friday 17 December 2021 (17/12/2021)
9,774.2400
9,707.0100
9,741.1400
9,714.8200
9,727.9800
Thursday 16 December 2021 (16/12/2021)
9,689.8100
9,773.8800
9,784.9900
9,719.9100
9,752.4500
Wednesday 15 December 2021 (15/12/2021)
9,663.0700
9,692.9200
9,679.9100
9,659.4800
9,669.6950
Tuesday 14 December 2021 (14/12/2021)
9,694.2200
9,662.4500
9,663.0100
9,487.7100
9,575.3600
Monday 13 December 2021 (13/12/2021)
9,761.8500
9,695.6000
9,710.5300
9,692.1100
9,701.3200
Friday 10 December 2021 (10/12/2021)
9,738.3800
9,790.6300
9,779.4000
9,523.8800
9,651.6400
Thursday 9 December 2021 (09/12/2021)
9,760.3300
9,741.1800
9,784.1600
9,749.1200
9,766.6400
Wednesday 8 December 2021 (08/12/2021)
9,768.3900
9,761.3300
9,756.4300
9,564.8900
9,660.6600
Tuesday 7 December 2021 (07/12/2021)
9,780.9500
9,769.9000
9,760.9800
9,749.9200
9,755.4500
Monday 6 December 2021 (06/12/2021)
9,723.5000
9,780.9000
9,772.4900
9,721.1400
9,746.8150
Friday 3 December 2021 (03/12/2021)
9,840.2100
9,803.1100
9,795.8900
9,754.6200
9,775.2550
Thursday 2 December 2021 (02/12/2021)
9,825.9700
9,841.0500
9,831.8500
9,746.1100
9,788.9800
Wednesday 1 December 2021 (01/12/2021)
9,780.9000
9,827.6000
9,826.7700
9,787.8900
9,807.3300

November

Tuesday 30 November 2021 (30/11/2021)
9,821.4100
9,784.1300
9,770.3900
9,725.6900
9,748.0400
Monday 29 November 2021 (29/11/2021)
9,751.5000
9,821.7900
9,791.9700
9,588.5700
9,690.2700
Friday 26 November 2021 (26/11/2021)
9,801.9600
9,834.2300
9,832.7400
9,751.4600
9,792.1000
Thursday 25 November 2021 (25/11/2021)
9,857.2900
9,803.9100
9,824.7800
9,818.4400
9,821.6100
Wednesday 24 November 2021 (24/11/2021)
9,943.7500
9,856.0900
9,874.3800
9,848.2700
9,861.3250
Tuesday 23 November 2021 (23/11/2021)
9,934.7500
9,943.4400
9,911.9600
9,901.9600
9,906.9600
Monday 22 November 2021 (22/11/2021)
9,960.5800
9,933.8900
9,987.3000
9,962.8800
9,975.0900
Friday 19 November 2021 (19/11/2021)
10,024.9000
9,992.0000
10,003.7000
9,974.3000
9,989.0000
Thursday 18 November 2021 (18/11/2021)
9,985.7400
10,026.2000
9,979.3300
9,975.2300
9,977.2800
Wednesday 17 November 2021 (17/11/2021)
9,978.0200
9,986.1400
9,972.0300
9,914.4600
9,943.2450
Tuesday 16 November 2021 (16/11/2021)
10,016.5000
9,982.0500
10,004.3000
9,986.0900
9,995.1950
Monday 15 November 2021 (15/11/2021)
10,020.2000
10,015.7000
10,014.0000
10,013.8000
10,013.9000
Friday 12 November 2021 (12/11/2021)
10,040.2000
10,005.9000
10,010.1000
9,977.8200
9,993.9600
Thursday 11 November 2021 (11/11/2021)
10,132.1000
10,042.6000
10,069.2000
10,047.1000
10,058.1500
Wednesday 10 November 2021 (10/11/2021)
10,181.0000
10,134.8000
10,157.5000
10,072.5000
10,115.0000
Tuesday 9 November 2021 (09/11/2021)
10,235.7000
10,180.6000
10,182.3000
10,164.5000
10,173.4000
Monday 8 November 2021 (08/11/2021)
10,182.9000
10,232.4000
10,206.8000
10,176.6000
10,191.7000
Friday 5 November 2021 (05/11/2021)
10,238.2000
10,222.8000
10,206.6000
10,152.4000
10,179.5000
Thursday 4 November 2021 (04/11/2021)
10,310.0000
10,238.5000
10,279.0000
10,202.1000
10,240.5500
Wednesday 3 November 2021 (03/11/2021)
10,210.0000
10,308.6000
10,299.1000
10,145.2000
10,222.1500
Tuesday 2 November 2021 (02/11/2021)
10,283.0000
10,208.8000
10,196.7000
10,191.7000
10,194.2000
Monday 1 November 2021 (01/11/2021)
10,166.7000
10,285.9000
10,255.5000
10,209.4000
10,232.4500

October

Friday 29 October 2021 (29/10/2021)
10,238.8000
10,209.3000
10,202.3000
10,195.9000
10,199.1000
Thursday 28 October 2021 (28/10/2021)
10,210.0000
10,239.1000
10,232.5000
10,135.3000
10,183.9000
Wednesday 27 October 2021 (27/10/2021)
10,161.3000
10,210.9000
10,175.8000
10,161.3000
10,168.5500
Tuesday 26 October 2021 (26/10/2021)
10,171.7000
10,161.7000
10,161.1000
10,135.5000
10,148.3000
Monday 25 October 2021 (25/10/2021)
10,099.4000
10,171.5000
10,143.9000
10,133.7000
10,138.8000
Friday 22 October 2021 (22/10/2021)
10,144.0000
10,183.9000
10,148.8000
10,122.3000
10,135.5500
Thursday 21 October 2021 (21/10/2021)
10,188.4000
10,144.8000
10,139.0000
10,089.0000
10,114.0000
Wednesday 20 October 2021 (20/10/2021)
10,102.5000
10,187.3000
10,147.1000
9,795.5800
9,971.3400
Tuesday 19 October 2021 (19/10/2021)
10,039.7000
10,102.5000
10,067.1000
10,049.3000
10,058.2000
Monday 18 October 2021 (18/10/2021)
9,965.9300
10,039.4000
9,987.0800
9,937.2000
9,962.1400
Friday 15 October 2021 (15/10/2021)
9,908.4600
9,952.7000
9,943.5600
9,496.5800
9,720.0700
Thursday 14 October 2021 (14/10/2021)
9,914.9200
9,905.7900
9,914.0600
9,582.9200
9,748.4900
Wednesday 13 October 2021 (13/10/2021)
9,871.1000
9,913.6400
9,886.8800
9,823.4000
9,855.1400
Tuesday 12 October 2021 (12/10/2021)
9,862.1000
9,870.5300
9,871.6100
9,849.4200
9,860.5150
Monday 11 October 2021 (11/10/2021)
9,852.5200
9,865.5400
9,855.4400
9,840.3000
9,847.8700
Friday 8 October 2021 (08/10/2021)
9,858.4300
9,883.4700
9,873.7500
9,820.8100
9,847.2800
Thursday 7 October 2021 (07/10/2021)
9,872.1600
9,851.2600
9,862.1200
9,812.4800
9,837.3000
Wednesday 6 October 2021 (06/10/2021)
9,909.2000
9,869.9400
9,891.0800
9,852.5900
9,871.8350
Tuesday 5 October 2021 (05/10/2021)
9,956.2600
9,911.3600
9,922.4800
9,901.2300
9,911.8550
Monday 4 October 2021 (04/10/2021)
9,932.8500
9,956.6800
9,949.9700
9,849.7000
9,899.8350
Friday 1 October 2021 (01/10/2021)
9,907.9700
9,930.3100
9,907.5200
9,821.9300
9,864.7250

September

Thursday 30 September 2021 (30/09/2021)
9,885.1500
9,909.3500
9,873.5700
9,854.2900
9,863.9300
Wednesday 29 September 2021 (29/09/2021)
9,998.6300
9,885.0000
9,941.2100
9,860.6100
9,900.9100
Tuesday 28 September 2021 (28/09/2021)
10,016.0000
10,000.3000
9,979.5400
9,942.5800
9,961.0600
Monday 27 September 2021 (27/09/2021)
10,005.8000
10,018.5000
10,004.3000
10,000.9000
10,002.6000
Friday 24 September 2021 (24/09/2021)
10,093.8000
10,052.9000
10,045.0000
9,988.7800
10,016.8900
Thursday 23 September 2021 (23/09/2021)
9,982.8300
10,098.2000
10,051.9000
9,983.8800
10,017.8900
Wednesday 22 September 2021 (22/09/2021)
9,958.5900
9,983.1400
9,997.9300
9,976.4900
9,987.2100
Tuesday 21 September 2021 (21/09/2021)
10,050.3000
10,001.9000
10,024.3000
10,010.1000
10,017.2000
Monday 20 September 2021 (20/09/2021)
9,999.3900
10,050.3000
10,029.8000
10,015.8000
10,022.8000
Friday 17 September 2021 (17/09/2021)
10,099.1000
10,049.8000
10,072.5000
10,040.1000
10,056.3000
Thursday 16 September 2021 (16/09/2021)
10,170.7000
10,099.1000
10,119.6000
10,110.6000
10,115.1000
Wednesday 15 September 2021 (15/09/2021)
10,135.3000
10,174.0000
10,131.1000
10,125.0000
10,128.0500
Tuesday 14 September 2021 (14/09/2021)
10,167.8000
10,134.6000
10,158.5000
10,087.6000
10,123.0500
Monday 13 September 2021 (13/09/2021)
10,105.0000
10,168.3000
10,154.2000
10,131.6000
10,142.9000
Friday 10 September 2021 (10/09/2021)
10,160.1000
10,143.2000
10,148.1000
10,136.2000
10,142.1500
Thursday 9 September 2021 (09/09/2021)
10,168.3000
10,159.3000
10,150.5000
10,080.6000
10,115.5500
Wednesday 8 September 2021 (08/09/2021)
10,137.3000
10,169.2000
10,159.9000
10,113.3000
10,136.6000
Tuesday 7 September 2021 (07/09/2021)
10,169.5000
10,137.1000
10,143.3000
10,071.5000
10,107.4000
Monday 6 September 2021 (06/09/2021)
10,195.5000
10,170.9000
10,175.4000
10,141.3000
10,158.3500
Friday 3 September 2021 (03/09/2021)
10,150.5000
10,199.2000
10,168.8000
10,098.5000
10,133.6500
Thursday 2 September 2021 (02/09/2021)
10,082.8000
10,151.5000
10,125.8000
10,074.6000
10,100.2000
Wednesday 1 September 2021 (01/09/2021)
10,048.6000
10,088.2000
10,087.0000
10,032.5000
10,059.7500

August

Tuesday 31 August 2021 (31/08/2021)
10,052.5000
10,052.5000
10,054.7000
10,000.7000
10,027.7000
Monday 30 August 2021 (30/08/2021)
10,105.0000
10,052.7000
10,072.0000
10,028.6000
10,050.3000
Friday 27 August 2021 (27/08/2021)
10,074.0000
10,043.0000
10,054.1000
10,021.0000
10,037.5500
Thursday 26 August 2021 (26/08/2021)
10,086.5000
10,074.0000
10,072.5000
10,001.3000
10,036.9000
Wednesday 25 August 2021 (25/08/2021)
10,025.0000
10,088.0000
10,061.0000
9,963.0700
10,012.0350
Tuesday 24 August 2021 (24/08/2021)
9,948.1900
10,025.9000
9,956.8900
9,932.3700
9,944.6300
Monday 23 August 2021 (23/08/2021)
9,873.2900
9,949.6500
9,917.8800
9,870.6300
9,894.2550
Friday 20 August 2021 (20/08/2021)
9,922.5100
9,850.8000
9,914.1200
9,837.6000
9,875.8600
Thursday 19 August 2021 (19/08/2021)
9,937.1500
9,923.3800
9,901.0700
9,899.0400
9,900.0550
Wednesday 18 August 2021 (18/08/2021)
10,024.9000
9,937.0000
9,977.0300
9,939.5400
9,958.2850
Tuesday 17 August 2021 (17/08/2021)
10,125.0000
10,026.3000
10,054.3000
9,986.2600
10,020.2800
Monday 16 August 2021 (16/08/2021)
10,121.1000
10,125.2000
10,102.8000
10,041.5000
10,072.1500
Friday 13 August 2021 (13/08/2021)
10,044.4000
10,111.0000
10,120.3000
10,035.8000
10,078.0500
Thursday 12 August 2021 (12/08/2021)
10,138.0000
10,045.9000
10,105.9000
10,037.1000
10,071.5000
Wednesday 11 August 2021 (11/08/2021)
10,086.7000
10,144.6000
10,107.1000
10,105.8000
10,106.4500
Tuesday 10 August 2021 (10/08/2021)
10,066.6000
10,088.2000
10,069.9000
10,051.0000
10,060.4500
Monday 9 August 2021 (09/08/2021)
10,028.4000
10,067.6000
10,083.7000
10,072.2000
10,077.9500
Friday 6 August 2021 (06/08/2021)
10,139.5000
10,125.5000
10,121.6000
10,107.2000
10,114.4000
Thursday 5 August 2021 (05/08/2021)
10,128.0000
10,139.4000
10,146.4000
10,100.2000
10,123.3000
Wednesday 4 August 2021 (04/08/2021)
10,111.5000
10,125.3000
10,105.7000
10,023.3000
10,064.5000
Tuesday 3 August 2021 (03/08/2021)
10,060.8000
10,111.0000
10,072.0000
10,065.1000
10,068.5500
Monday 2 August 2021 (02/08/2021)
10,084.6000
10,074.9000
10,073.1000
10,035.7000
10,054.4000

July

Friday 30 July 2021 (30/07/2021)
10,130.4000
10,059.4000
10,122.5000
10,070.1000
10,096.3000
Thursday 29 July 2021 (29/07/2021)
10,106.9000
10,131.4000
10,096.6000
10,074.2000
10,085.4000
Wednesday 28 July 2021 (28/07/2021)
10,135.9000
10,107.5000
10,071.0000
10,062.8000
10,066.9000
Tuesday 27 July 2021 (27/07/2021)
10,167.7000
10,136.4000
10,120.1000
10,103.1000
10,111.6000
Monday 26 July 2021 (26/07/2021)
10,114.2000
10,167.9000
10,153.2000
10,041.1000
10,097.1500
Friday 23 July 2021 (23/07/2021)
10,156.9000
10,134.0000
10,151.2000
10,081.5000
10,116.3500
Thursday 22 July 2021 (22/07/2021)
10,115.2000
10,157.2000
10,125.4000
10,023.5000
10,074.4500
Wednesday 21 July 2021 (21/07/2021)
10,072.7000
10,118.2000
10,105.3000
10,060.9000
10,083.1000
Tuesday 20 July 2021 (20/07/2021)
10,162.1000
10,121.4000
10,125.0000
10,019.4000
10,072.2000
Monday 19 July 2021 (19/07/2021)
10,131.5000
10,166.6000
10,143.1000
10,103.4000
10,123.2500
Friday 16 July 2021 (16/07/2021)
10,209.5000
10,192.0000
10,185.9000
10,138.5000
10,162.2000
Thursday 15 July 2021 (15/07/2021)
10,224.7000
10,211.6000
10,168.7000
10,138.0000
10,153.3500
Wednesday 14 July 2021 (14/07/2021)
10,127.7000
10,224.1000
10,149.3000
10,134.6000
10,141.9500
Tuesday 13 July 2021 (13/07/2021)
10,171.3000
10,130.4000
10,129.5000
10,080.6000
10,105.0500
Monday 12 July 2021 (12/07/2021)
10,175.1000
10,170.9000
10,147.1000
10,115.5000
10,131.3000
Friday 9 July 2021 (09/07/2021)
10,161.3000
10,170.7000
10,154.1000
10,091.2000
10,122.6500
Thursday 8 July 2021 (08/07/2021)
10,219.7000
10,156.3000
10,150.8000
10,147.1000
10,148.9500
Wednesday 7 July 2021 (07/07/2021)
10,223.2000
10,219.7000
10,212.7000
10,180.5000
10,196.6000
Tuesday 6 July 2021 (06/07/2021)
10,231.2000
10,224.3000
10,229.5000
10,183.3000
10,206.4000
Monday 5 July 2021 (05/07/2021)
10,203.5000
10,223.8000
10,182.1000
10,157.2000
10,169.6500
Friday 2 July 2021 (02/07/2021)
10,191.4000
10,213.4000
10,177.7000
10,152.0000
10,164.8500
Thursday 1 July 2021 (01/07/2021)
10,216.2000
10,195.1000
10,200.9000
10,150.5000
10,175.7000

June

Wednesday 30 June 2021 (30/06/2021)
10,229.2000
10,216.7000
10,207.6000
10,106.7000
10,157.1500
Tuesday 29 June 2021 (29/06/2021)
10,241.7000
10,227.0000
10,224.1000
10,179.0000
10,201.5500
Monday 28 June 2021 (28/06/2021)
10,187.1000
10,240.5000
10,221.3000
10,192.1000
10,206.7000
Friday 25 June 2021 (25/06/2021)
10,248.4000
10,249.6000
10,246.5000
10,224.7000
10,235.6000
Thursday 24 June 2021 (24/06/2021)
10,195.2000
10,250.7000
10,203.2000
10,187.0000
10,195.1000
Wednesday 23 June 2021 (23/06/2021)
10,009.6000
10,197.8000
10,175.7000
10,055.4000
10,115.5500
Tuesday 22 June 2021 (22/06/2021)
9,985.0700
10,013.7000
10,037.3000
9,971.9600
10,004.6300
Friday 18 June 2021 (18/06/2021)
10,062.6000
10,046.7000
10,075.5000
10,017.5000
10,046.5000
Thursday 17 June 2021 (17/06/2021)
10,110.8000
10,068.1000
10,154.8000
10,044.3000
10,099.5500
Wednesday 16 June 2021 (16/06/2021)
10,099.0000
10,089.5000
10,125.6000
10,049.2000
10,087.4000
Tuesday 15 June 2021 (15/06/2021)
10,091.9000
10,083.7000
10,120.6000
10,059.0000
10,089.8000
Monday 14 June 2021 (14/06/2021)
10,116.8000
10,129.9000
10,156.7000
10,111.6000
10,134.1500
Friday 11 June 2021 (11/06/2021)
10,130.2000
10,090.3000
10,159.7000
10,067.6000
10,113.6500
Thursday 10 June 2021 (10/06/2021)
10,229.5000
10,213.1000
10,271.1000
10,209.6000
10,240.3500
Wednesday 9 June 2021 (09/06/2021)
10,196.9000
10,196.6000
10,227.1000
10,185.2000
10,206.1500
Tuesday 8 June 2021 (08/06/2021)
10,231.3000
10,203.1000
10,248.5000
10,201.2000
10,224.8500
Monday 7 June 2021 (07/06/2021)
10,241.6000
10,255.9000
10,281.7000
10,236.4000
10,259.0500
Friday 4 June 2021 (04/06/2021)
10,220.3000
10,275.9000
10,281.2000
10,197.6000
10,239.4000
Thursday 3 June 2021 (03/06/2021)
10,249.2000
10,173.4000
10,260.2000
10,152.5000
10,206.3500
Wednesday 2 June 2021 (02/06/2021)
10,325.6000
10,286.2000
10,350.6000
10,280.9000
10,315.7500
Tuesday 1 June 2021 (01/06/2021)
10,342.3000
10,361.1000
10,379.4000
10,331.2000
10,355.3000

May

Monday 31 May 2021 (31/05/2021)
10,327.5000
10,341.8000
10,376.3000
10,315.8000
10,346.0500
Friday 28 May 2021 (28/05/2021)
6,996.1900
10,275.8000
10,255.7000
6,999.2400
8,627.4700
Thursday 27 May 2021 (27/05/2021)
10,426.7000
10,406.9000
10,436.5000
10,428.6000
10,432.5500
Wednesday 26 May 2021 (26/05/2021)
10,351.0000
10,426.5000
10,384.3000
10,339.4000
10,361.8500
Tuesday 25 May 2021 (25/05/2021)
10,354.7000
10,348.8000
10,344.9000
10,239.8000
10,292.3500
Monday 24 May 2021 (24/05/2021)
10,192.9000
10,355.3000
10,312.7000
10,210.4000
10,261.5500
Friday 21 May 2021 (21/05/2021)
10,339.0000
10,199.4000
10,337.0000
10,221.2000
10,279.1000
Thursday 20 May 2021 (20/05/2021)
10,222.6000
10,337.9000
10,337.6000
10,207.2000
10,272.4000
Wednesday 19 May 2021 (19/05/2021)
10,325.3000
10,222.1000
10,262.6000
10,164.4000
10,213.5000
Tuesday 18 May 2021 (18/05/2021)
10,184.4000
10,326.1000
10,327.6000
10,202.3000
10,264.9500
Monday 17 May 2021 (17/05/2021)
10,274.2000
10,183.4000
10,198.1000
10,104.5000
10,151.3000
Friday 14 May 2021 (14/05/2021)
10,197.7000
10,252.2000
10,188.9000
10,093.4000
10,141.1500
Thursday 13 May 2021 (13/05/2021)
10,165.8000
10,199.3000
10,150.2000
10,052.9000
10,101.5500
Wednesday 12 May 2021 (12/05/2021)
10,314.3000
10,165.5000
10,235.7000
10,169.8000
10,202.7500
Tuesday 11 May 2021 (11/05/2021)
10,325.5000
10,313.9000
10,310.1000
10,202.3000
10,256.2000
Monday 10 May 2021 (10/05/2021)
10,200.1000
10,325.8000
10,321.2000
10,199.5000
10,260.3500
Friday 7 May 2021 (07/05/2021)
10,340.6000
10,395.6000
10,356.4000
10,202.9000
10,279.6500
Thursday 6 May 2021 (06/05/2021)
10,409.1000
10,338.3000
10,376.9000
10,207.7000
10,292.3000
Wednesday 5 May 2021 (05/05/2021)
10,327.9000
10,408.0000
10,334.0000
10,270.3000
10,302.1500
Tuesday 4 May 2021 (04/05/2021)
10,391.9000
10,327.7000
10,336.5000
10,194.1000
10,265.3000
Monday 3 May 2021 (03/05/2021)
10,270.3000
10,393.3000
10,383.4000
10,274.9000
10,329.1500

April

Friday 30 April 2021 (30/04/2021)
10,496.6000
10,342.1000
10,468.1000
10,287.3000
10,377.7000
Thursday 29 April 2021 (29/04/2021)
10,479.7000
10,496.1000
10,479.6000
10,356.4000
10,418.0000
Wednesday 28 April 2021 (28/04/2021)
10,426.0000
10,480.2000
10,422.4000
10,343.3000
10,382.8500
Tuesday 27 April 2021 (27/04/2021)
10,494.0000
10,425.5000
10,448.5000
10,341.7000
10,395.1000
Monday 26 April 2021 (26/04/2021)
10,281.6000
10,493.3000
10,443.1000
10,338.7000
10,390.9000
Friday 23 April 2021 (23/04/2021)
10,384.3000
10,450.6000
10,408.6000
10,299.4000
10,354.0000
Thursday 22 April 2021 (22/04/2021)
10,444.5000
10,385.9000
10,421.1000
10,288.2000
10,354.6500
Wednesday 21 April 2021 (21/04/2021)
10,388.9000
10,443.5000
10,414.7000
10,322.1000
10,368.4000
Tuesday 20 April 2021 (20/04/2021)
10,452.0000
10,392.3000
10,452.0000
10,308.8000
10,380.4000
Monday 19 April 2021 (19/04/2021)
10,260.6000
10,450.3000
10,434.7000
10,305.2000
10,369.9500
Friday 16 April 2021 (16/04/2021)
10,476.7000
10,405.8000
10,417.3000
10,334.0000
10,375.6500
Thursday 15 April 2021 (15/04/2021)
10,388.5000
10,476.8000
10,433.4000
10,337.1000
10,385.2500
Wednesday 14 April 2021 (14/04/2021)
10,299.5000
10,388.3000
10,307.4000
10,276.8000
10,292.1000
Tuesday 13 April 2021 (13/04/2021)
10,087.3000
10,299.6000
10,241.5000
10,108.2000
10,174.8500
Monday 12 April 2021 (12/04/2021)
10,103.5000
10,083.0000
10,134.6000
10,100.4000
10,117.5000
Friday 9 April 2021 (09/04/2021)
10,081.7000
10,096.8000
10,114.0000
10,062.8000
10,088.4000
Thursday 8 April 2021 (08/04/2021)
10,048.3000
10,082.2000
10,083.1000
10,058.3000
10,070.7000
Wednesday 7 April 2021 (07/04/2021)
10,051.2000
10,048.0000
10,057.3000
10,028.5000
10,042.9000
Tuesday 6 April 2021 (06/04/2021)
10,058.1000
10,053.4000
10,051.8000
10,034.7000
10,043.2500
Monday 5 April 2021 (05/04/2021)
10,208.2000
10,061.3000
10,190.0000
10,055.8000
10,122.9000
Friday 2 April 2021 (02/04/2021)
10,161.6000
10,213.4000
10,203.2000
10,077.2000
10,140.2000
Thursday 1 April 2021 (01/04/2021)
10,146.8000
10,163.0000
10,111.1000
10,017.6000
10,064.3500

March

Wednesday 31 March 2021 (31/03/2021)
10,125.2000
10,147.5000
10,148.2000
9,996.0200
10,072.1100
Tuesday 30 March 2021 (30/03/2021)
10,099.0000
9,624.8400
10,072.7000
9,647.4500
9,860.0750
Monday 29 March 2021 (29/03/2021)
10,059.8000
10,098.0000
10,013.2000
9,962.0600
9,987.6300
Friday 26 March 2021 (26/03/2021)
10,045.3000
10,086.7000
10,058.6000
9,954.4600
10,006.5300
Thursday 25 March 2021 (25/03/2021)
10,060.0000
10,047.2000
10,070.4000
9,938.9100
10,004.6550
Wednesday 24 March 2021 (24/03/2021)
10,086.8000
10,059.6000
10,108.3000
9,959.0000
10,033.6500
Tuesday 23 March 2021 (23/03/2021)
10,254.3000
10,083.0000
10,133.1000
10,071.4000
10,102.2500
Monday 22 March 2021 (22/03/2021)
10,178.3000
10,254.6000
10,262.3000
10,204.2000
10,233.2500
Friday 19 March 2021 (19/03/2021)
10,330.1000
10,290.6000
10,314.1000
10,194.0000
10,254.0500
Thursday 18 March 2021 (18/03/2021)
10,396.3000
10,330.5000
10,345.5000
10,292.5000
10,319.0000
Wednesday 17 March 2021 (17/03/2021)
10,349.0000
10,397.3000
10,325.0000
10,262.7000
10,293.8500
Tuesday 16 March 2021 (16/03/2021)
10,376.4000
10,350.0000
10,358.6000
10,347.3000
10,352.9500
Monday 15 March 2021 (15/03/2021)
10,332.9000
10,365.6000
10,368.0000
10,352.5000
10,360.2500
Friday 12 March 2021 (12/03/2021)
10,411.8000
10,324.3000
10,385.2000
10,312.7000
10,348.9500
Thursday 11 March 2021 (11/03/2021)
10,364.4000
10,405.2000
10,407.7000
10,385.2000
10,396.4500
Wednesday 10 March 2021 (10/03/2021)
10,333.9000
10,343.3000
10,313.5000
10,198.1000
10,255.8000
Tuesday 9 March 2021 (09/03/2021)
10,235.0000
10,335.8000
10,285.2000
10,128.5000
10,206.8500
Monday 8 March 2021 (08/03/2021)
10,247.5000
10,234.8000
10,211.3000
10,134.8000
10,173.0500
Friday 5 March 2021 (05/03/2021)
10,240.8000
10,240.9000
10,213.6000
10,102.0000
10,157.8000
Thursday 4 March 2021 (04/03/2021)
10,318.0000
10,241.3000
10,271.7000
10,215.6000
10,243.6500
Wednesday 3 March 2021 (03/03/2021)
10,385.2000
10,318.1000
10,330.7000
10,247.9000
10,289.3000
Tuesday 2 March 2021 (02/03/2021)
10,364.1000
10,386.1000
10,346.2000
10,225.4000
10,285.8000
Monday 1 March 2021 (01/03/2021)
10,247.3000
10,365.1000
10,269.3000
10,234.2000
10,251.7500

February

Friday 26 February 2021 (26/02/2021)
10,293.1000
10,196.1000
10,282.6000
10,203.2000
10,242.9000
Thursday 25 February 2021 (25/02/2021)
10,473.7000
10,291.8000
10,455.9000
10,306.3000
10,381.1000
Wednesday 24 February 2021 (24/02/2021)
10,335.5000
10,482.6000
10,345.9000
10,312.1000
10,329.0000
Tuesday 23 February 2021 (23/02/2021)
10,340.8000
10,334.4000
10,317.1000
10,176.9000
10,247.0000
Monday 22 February 2021 (22/02/2021)
10,154.1000
10,339.7000
10,336.6000
10,162.0000
10,249.3000
Friday 19 February 2021 (19/02/2021)
10,107.9000
10,271.6000
10,168.3000
10,043.4000
10,105.8500
Thursday 18 February 2021 (18/02/2021)
10,076.5000
10,107.8000
10,082.6000
9,956.3400
10,019.4700
Wednesday 17 February 2021 (17/02/2021)
10,020.6000
10,076.1000
10,056.6000
9,954.4000
10,005.5000
Tuesday 16 February 2021 (16/02/2021)
9,926.0700
10,025.4000
10,066.5000
9,944.0500
10,005.2750
Monday 15 February 2021 (15/02/2021)
10,084.4000
9,928.1000
10,067.3000
9,951.7500
10,009.5250
Friday 12 February 2021 (12/02/2021)
10,107.9000
10,086.5000
10,077.3000
9,955.9700
10,016.6350
Thursday 11 February 2021 (11/02/2021)
10,096.9000
10,107.6000
10,079.4000
9,976.0100
10,027.7050
Wednesday 10 February 2021 (10/02/2021)
10,131.2000
10,096.8000
10,068.7000
9,976.2900
10,022.4950
Tuesday 9 February 2021 (09/02/2021)
10,109.7000
10,132.7000
10,123.9000
9,943.9900
10,033.9450
Monday 8 February 2021 (08/02/2021)
10,098.4000
10,110.3000
10,090.0000
9,922.8300
10,006.4150
Friday 5 February 2021 (05/02/2021)
10,031.0000
10,094.8000
10,037.5000
9,930.1200
9,983.8100
Thursday 4 February 2021 (04/02/2021)
10,096.5000
10,033.2000
10,077.1000
9,957.3600
10,017.2300
Wednesday 3 February 2021 (03/02/2021)
10,071.9000
10,097.8000
10,072.3000
9,960.7400
10,016.5200
Tuesday 2 February 2021 (02/02/2021)
10,038.4000
10,073.1000
10,048.5000
9,934.0200
9,991.2600
Monday 1 February 2021 (01/02/2021)
9,920.0800
10,041.2000
10,022.1000
9,913.8100
9,967.9550

January

Friday 29 January 2021 (29/01/2021)
9,943.4600
10,062.3000
10,029.7000
9,968.7700
9,999.2350
Thursday 28 January 2021 (28/01/2021)
10,030.1000
9,943.7800
10,004.9000
9,902.6400
9,953.7700
Wednesday 27 January 2021 (27/01/2021)
10,166.3000
10,025.8000
10,115.3000
10,005.1000
10,060.2000
Tuesday 26 January 2021 (26/01/2021)
10,085.8000
10,166.2000
10,148.7000
9,980.1500
10,064.4250
Monday 25 January 2021 (25/01/2021)
10,064.3000
10,086.9000
10,092.0000
9,979.7900
10,035.8950
Friday 22 January 2021 (22/01/2021)
10,074.0000
10,026.5000
10,062.5000
9,903.9700
9,983.2350
Thursday 21 January 2021 (21/01/2021)
10,065.1000
10,074.2000
10,042.0000
9,963.5800
10,002.7900
Wednesday 20 January 2021 (20/01/2021)
10.0030
10,069.7000
10,000.1000
10.0690
5,005.0845
Tuesday 19 January 2021 (19/01/2021)
10,017.9000
10,005.8000
10,023.5000
10,008.6000
10,016.0500
Monday 18 January 2021 (18/01/2021)
9,894.8700
9,867.1500
9,875.8900
9,873.5200
9,874.7050
Friday 15 January 2021 (15/01/2021)
10,152.1000
10,088.1000
10,092.7000
9,939.7600
10,016.2300
Thursday 14 January 2021 (14/01/2021)
10,099.5000
10,152.0000
10,129.3000
10,002.7000
10,066.0000
Wednesday 13 January 2021 (13/01/2021)
10,143.7000
10,100.8000
10,150.9000
10,003.6000
10,077.2500
Tuesday 12 January 2021 (12/01/2021)
10,109.2000
10,144.8000
10,102.8000
10,016.9000
10,059.8500
Monday 11 January 2021 (11/01/2021)
10,015.8000
10,106.7000
10,097.5000
10,010.4000
10,053.9500
Friday 8 January 2021 (08/01/2021)
10,092.7000
10,111.4000
10,087.1000
9,966.8500
10,026.9750
Thursday 7 January 2021 (07/01/2021)
10,109.9000
10,094.3000
10,049.0000
9,974.7900
10,011.8950
Wednesday 6 January 2021 (06/01/2021)
10,080.2000
10,110.7000
10,084.2000
9,991.3000
10,037.7500
Tuesday 5 January 2021 (05/01/2021)
9,961.1600
10,084.5000
10,016.2000
9,921.1000
9,968.6500
Monday 4 January 2021 (04/01/2021)
9,997.9400
9,961.4600
9,993.0100
9,870.5400
9,931.7750
Friday 1 January 2021 (01/01/2021)
9,906.0900
9,909.8700
9,930.7500
9,893.5200
9,912.1350