New Zealand Dollar-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 10062.2 on 18/12/2020

Lowest exchange rate of 2020: 896.467 on 02/03/2020

Average exchange rate of 2020: 9450.6227

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
9,983.3100
9,905.5700
10,007.3000
9,998.6600
10,002.9800
Wednesday 30 December 2020 (30/12/2020)
10,060.2000
9,982.4500
10,038.3000
9,984.0900
10,011.1950
Tuesday 29 December 2020 (29/12/2020)
10,040.7000
10,059.2000
10,034.3000
9,943.7400
9,989.0200
Monday 28 December 2020 (28/12/2020)
9,964.7300
10,040.5000
9,976.1100
9,907.9400
9,942.0250
Friday 25 December 2020 (25/12/2020)
10,060.4000
9,920.8600
10,048.8000
9,908.9100
9,978.8550
Thursday 24 December 2020 (24/12/2020)
10,039.6000
10,051.4000
10,054.3000
9,974.8800
10,014.5900
Wednesday 23 December 2020 (23/12/2020)
9,952.6300
10,038.0000
10,011.9000
9,930.5300
9,971.2150
Tuesday 22 December 2020 (22/12/2020)
10,014.0000
9,961.9700
9,949.9800
9,810.8300
9,880.4050
Monday 21 December 2020 (21/12/2020)
10,033.9000
10,012.1000
10,007.8000
9,829.6100
9,918.7050
Friday 18 December 2020 (18/12/2020)
10,067.7000
10,053.2000
10,062.2000
9,932.2900
9,997.2450
Thursday 17 December 2020 (17/12/2020)
10,000.1000
10,068.2000
10,044.6000
9,939.7400
9,992.1700
Wednesday 16 December 2020 (16/12/2020)
9,994.9300
10,003.3000
9,970.4600
9,901.5600
9,936.0100
Tuesday 15 December 2020 (15/12/2020)
9,964.6800
9,993.5500
9,997.2800
9,832.6700
9,914.9750
Monday 14 December 2020 (14/12/2020)
9,971.8000
9,965.3200
9,927.2700
9,850.4700
9,888.8700
Friday 11 December 2020 (11/12/2020)
9,988.7000
9,975.2400
9,986.8300
9,848.5500
9,917.6900
Thursday 10 December 2020 (10/12/2020)
9,877.1500
9,990.5600
9,877.0100
9,832.3600
9,854.6850
Wednesday 9 December 2020 (09/12/2020)
9,913.5400
9,877.3900
9,902.9500
9,818.9200
9,860.9350
Tuesday 8 December 2020 (08/12/2020)
9,921.2700
9,914.8000
9,920.7500
9,791.4800
9,856.1150
Monday 7 December 2020 (07/12/2020)
9,914.2500
9,920.0600
9,903.5900
9,786.4500
9,845.0200
Friday 4 December 2020 (04/12/2020)
9,967.2000
9,918.8000
9,901.5700
9,818.2600
9,859.9150
Thursday 3 December 2020 (03/12/2020)
9,954.1700
9,966.1200
9,944.4800
9,807.9900
9,876.2350
Wednesday 2 December 2020 (02/12/2020)
9,970.6300
9,955.1800
9,959.3300
9,780.0800
9,869.7050
Tuesday 1 December 2020 (01/12/2020)
9,894.8800
9,967.1100
9,951.2800
9,794.1700
9,872.7250

November

Monday 30 November 2020 (30/11/2020)
9,887.1800
9,893.0400
9,879.7000
9,737.6700
9,808.6850
Friday 27 November 2020 (27/11/2020)
9,733.2700
9,885.8600
9,830.4700
9,749.8100
9,790.1400
Thursday 26 November 2020 (26/11/2020)
9,895.3000
9,733.2000
9,883.1600
9,738.8700
9,811.0150
Wednesday 25 November 2020 (25/11/2020)
9,855.1700
9,898.3000
9,856.9000
9,721.4900
9,789.1950
Tuesday 24 November 2020 (24/11/2020)
9,818.7600
9,853.8500
9,818.0700
9,746.7700
9,782.4200
Monday 23 November 2020 (23/11/2020)
9,819.5600
9,818.4800
9,795.1500
9,726.6100
9,760.8800
Friday 20 November 2020 (20/11/2020)
9,774.9300
9,808.3600
9,811.1000
9,660.4100
9,735.7550
Thursday 19 November 2020 (19/11/2020)
9,719.8800
9,772.4600
9,759.4400
9,621.9200
9,690.6800
Wednesday 18 November 2020 (18/11/2020)
9,667.0700
9,723.2100
9,689.0100
9,609.5800
9,649.2950
Tuesday 17 November 2020 (17/11/2020)
9,722.0100
9,666.9800
9,673.2100
9,593.0700
9,633.1400
Monday 16 November 2020 (16/11/2020)
9,704.6300
9,723.1600
9,702.7500
9,591.3700
9,647.0600
Friday 13 November 2020 (13/11/2020)
9,667.1000
9,680.3900
9,663.6400
9,559.6100
9,611.6250
Thursday 12 November 2020 (12/11/2020)
9,575.7200
9,668.0800
9,652.7400
9,533.9700
9,593.3550
Wednesday 11 November 2020 (11/11/2020)
9,586.9800
9,579.6900
9,573.8000
9,568.5500
9,571.1750
Tuesday 10 November 2020 (10/11/2020)
9,732.2100
9,588.6400
9,650.3100
9,492.4400
9,571.3750
Monday 9 November 2020 (09/11/2020)
9,638.2500
9,732.7800
9,685.8400
9,491.3700
9,588.6050
Friday 6 November 2020 (06/11/2020)
9,730.0700
9,608.3300
9,722.7300
9,520.7900
9,621.7600
Thursday 5 November 2020 (05/11/2020)
9,719.6100
9,732.0800
9,726.9400
9,576.1900
9,651.5650
Wednesday 4 November 2020 (04/11/2020)
9,782.5100
9,725.8100
9,764.0900
9,642.0400
9,703.0650
Tuesday 3 November 2020 (03/11/2020)
9,683.8600
9,785.3400
9,772.9600
9,595.6700
9,684.3150
Monday 2 November 2020 (02/11/2020)
9,654.9300
9,689.8700
9,655.2300
9,568.5400
9,611.8850

October

Friday 30 October 2020 (30/10/2020)
9,586.6600
9,668.1300
9,666.1000
9,588.7700
9,627.4350
Thursday 29 October 2020 (29/10/2020)
9,772.3100
9,590.5300
9,735.0600
9,578.2500
9,656.6550
Wednesday 28 October 2020 (28/10/2020)
9,816.5200
9,772.3200
9,764.6900
9,621.4700
9,693.0800
Tuesday 27 October 2020 (27/10/2020)
9,773.8500
9,821.3000
9,802.7400
9,684.3700
9,743.5550
Monday 26 October 2020 (26/10/2020)
9,799.1300
9,776.1800
9,802.4900
9,680.1300
9,741.3100
Friday 23 October 2020 (23/10/2020)
9,770.9900
9,794.2400
9,777.0700
9,687.1700
9,732.1200
Thursday 22 October 2020 (22/10/2020)
9,728.5400
9,772.7200
9,723.3500
9,674.8200
9,699.0850
Wednesday 21 October 2020 (21/10/2020)
9,561.0800
9,730.7100
9,743.3200
9,534.9400
9,639.1300
Tuesday 20 October 2020 (20/10/2020)
9,682.2800
9,561.9900
9,618.3600
9,521.1500
9,569.7550
Monday 19 October 2020 (19/10/2020)
9,709.7000
9,681.6000
9,710.7400
9,614.6900
9,662.7150
Friday 16 October 2020 (16/10/2020)
9,670.8200
9,689.1700
9,664.7300
9,579.1900
9,621.9600
Thursday 15 October 2020 (15/10/2020)
9,772.4100
9,671.3000
9,726.9700
9,586.4900
9,656.7300
Wednesday 14 October 2020 (14/10/2020)
9,762.1300
9,770.3600
9,752.0800
9,706.6400
9,729.3600
Tuesday 13 October 2020 (13/10/2020)
9,632.0100
9,762.3200
9,756.4900
9,720.1000
9,738.2950
Monday 12 October 2020 (12/10/2020)
9,785.3200
9,631.3100
9,723.8100
9,655.8900
9,689.8500
Friday 9 October 2020 (09/10/2020)
9,671.9600
9,769.7800
9,748.9400
9,594.5800
9,671.7600
Thursday 8 October 2020 (08/10/2020)
9,536.1600
9,671.6700
9,651.3700
9,564.3300
9,607.8500
Wednesday 7 October 2020 (07/10/2020)
9,783.5800
9,537.3300
9,745.1300
9,560.2700
9,652.7000
Tuesday 6 October 2020 (06/10/2020)
9,835.5500
9,785.7100
9,796.7700
9,665.5100
9,731.1400
Monday 5 October 2020 (05/10/2020)
9,843.5100
9,834.1100
9,816.3300
9,724.7400
9,770.5350
Friday 2 October 2020 (02/10/2020)
9,856.4600
9,850.3000
9,841.7700
9,737.1500
9,789.4600
Thursday 1 October 2020 (01/10/2020)
9,818.2900
9,855.8600
9,812.2000
9,723.1000
9,767.6500

September

Wednesday 30 September 2020 (30/09/2020)
9,797.4800
9,820.3500
9,784.5400
9,654.9300
9,719.7350
Tuesday 29 September 2020 (29/09/2020)
9,741.7800
9,796.2500
9,735.3300
9,665.4300
9,700.3800
Monday 28 September 2020 (28/09/2020)
9,718.3900
9,739.2900
9,703.2700
9,635.0100
9,669.1400
Friday 25 September 2020 (25/09/2020)
9,723.2900
9,717.3800
9,751.0100
9,623.9900
9,687.5000
Thursday 24 September 2020 (24/09/2020)
9,686.5400
9,724.3200
9,672.6700
9,603.3600
9,638.0150
Wednesday 23 September 2020 (23/09/2020)
9,777.5100
9,687.8500
9,717.1000
9,706.8500
9,711.9750
Tuesday 22 September 2020 (22/09/2020)
9,800.3100
9,778.6700
9,778.4700
9,696.7900
9,737.6300
Monday 21 September 2020 (21/09/2020)
9,948.5200
9,798.6400
9,897.6900
9,773.8300
9,835.7600
Friday 18 September 2020 (18/09/2020)
10,023.8000
9,958.9800
10,021.9000
9,882.0800
9,951.9900
Thursday 17 September 2020 (17/09/2020)
9,962.2600
10,021.9000
9,924.2100
9,845.8200
9,885.0150
Wednesday 16 September 2020 (16/09/2020)
9,959.6900
9,960.4900
10,013.7000
9,901.3200
9,957.5100
Tuesday 15 September 2020 (15/09/2020)
9,947.0000
9,960.9700
9,974.2900
9,858.5500
9,916.4200
Monday 14 September 2020 (14/09/2020)
9,937.6300
9,949.5800
9,929.1200
9,851.8800
9,890.5000
Friday 11 September 2020 (11/09/2020)
9,879.2400
9,931.0100
9,890.0800
9,781.4700
9,835.7750
Thursday 10 September 2020 (10/09/2020)
9,869.1200
9,876.3100
9,836.7400
9,779.9500
9,808.3450
Wednesday 9 September 2020 (09/09/2020)
9,812.1200
9,873.5300
9,811.6200
9,679.3000
9,745.4600
Tuesday 8 September 2020 (08/09/2020)
9,734.2800
9,812.1200
9,793.0700
9,698.6200
9,745.8450
Monday 7 September 2020 (07/09/2020)
9,903.1700
9,731.9000
9,896.1700
9,745.7100
9,820.9400
Friday 4 September 2020 (04/09/2020)
9,731.5700
9,914.2900
9,886.5800
9,775.6700
9,831.1250
Thursday 3 September 2020 (03/09/2020)
9,856.5700
9,732.0400
9,817.4400
9,797.1900
9,807.3150
Wednesday 2 September 2020 (02/09/2020)
9,784.9000
9,860.3600
9,838.4600
9,815.2300
9,826.8450
Tuesday 1 September 2020 (01/09/2020)
9,662.2300
9,785.5300
9,730.3200
9,683.3100
9,706.8150

August

Monday 31 August 2020 (31/08/2020)
9,724.3500
9,660.9200
9,701.5700
9,666.2700
9,683.9200
Friday 28 August 2020 (28/08/2020)
9,600.0000
9,721.4800
9,683.1300
9,638.3100
9,660.7200
Thursday 27 August 2020 (27/08/2020)
9,580.4000
9,601.6400
9,646.6000
9,582.9500
9,614.7750
Wednesday 26 August 2020 (26/08/2020)
9,462.2300
9,582.3000
9,529.8600
9,519.9400
9,524.9000
Tuesday 25 August 2020 (25/08/2020)
9,481.7500
9,465.5500
9,476.2900
9,453.7000
9,464.9950
Monday 24 August 2020 (24/08/2020)
9,532.3300
9,479.8400
9,522.3800
9,487.6800
9,505.0300
Friday 21 August 2020 (21/08/2020)
9,511.6600
9,560.0000
9,544.8300
9,520.0700
9,532.4500
Thursday 20 August 2020 (20/08/2020)
9,641.7400
9,512.2600
9,587.6400
9,524.2100
9,555.9250
Wednesday 19 August 2020 (19/08/2020)
9,648.2400
9,641.8000
9,692.8100
9,650.8700
9,671.8400
Tuesday 18 August 2020 (18/08/2020)
9,635.9500
9,646.4000
9,764.1400
9,559.9900
9,662.0650
Monday 17 August 2020 (17/08/2020)
9,521.6600
9,640.5300
9,607.3500
9,542.6800
9,575.0150
Friday 14 August 2020 (14/08/2020)
9,609.5300
9,526.2100
9,563.5400
9,546.3600
9,554.9500
Thursday 13 August 2020 (13/08/2020)
9,652.3800
9,609.1800
9,606.9600
9,577.5500
9,592.2550
Wednesday 12 August 2020 (12/08/2020)
9,607.7300
9,651.7600
9,593.4600
9,571.8400
9,582.6500
Tuesday 11 August 2020 (11/08/2020)
9,625.2700
9,605.7500
9,596.2500
9,538.4900
9,567.3700
Monday 10 August 2020 (10/08/2020)
9,558.6800
9,623.8300
9,629.9400
9,518.9500
9,574.4450
Friday 7 August 2020 (07/08/2020)
9,736.5000
9,624.3800
9,683.3600
9,602.3800
9,642.8700
Thursday 6 August 2020 (06/08/2020)
9,512.4200
9,740.5800
9,660.0000
9,562.4200
9,611.2100
Wednesday 5 August 2020 (05/08/2020)
9,621.1500
9,512.9400
9,591.3900
9,540.0500
9,565.7200
Tuesday 4 August 2020 (04/08/2020)
9,617.7600
9,619.7000
9,602.6600
9,525.0000
9,563.8300
Monday 3 August 2020 (03/08/2020)
9,683.5400
9,617.5700
9,669.8300
9,562.2200
9,616.0250

July

Friday 31 July 2020 (31/07/2020)
9,696.5600
9,677.6700
9,666.5400
9,547.5800
9,607.0600
Thursday 30 July 2020 (30/07/2020)
9,626.9100
9,697.7500
9,648.3900
9,526.6000
9,587.4950
Wednesday 29 July 2020 (29/07/2020)
9,645.0300
9,627.0600
9,626.1500
9,552.8000
9,589.4750
Tuesday 28 July 2020 (28/07/2020)
9,675.4100
9,645.2900
9,662.5200
9,560.9300
9,611.7250
Monday 27 July 2020 (27/07/2020)
9,656.9900
9,672.6900
9,675.2800
9,518.6200
9,596.9500
Friday 24 July 2020 (24/07/2020)
9,674.5700
9,664.4000
9,648.8700
9,526.5300
9,587.7000
Thursday 23 July 2020 (23/07/2020)
9,771.8100
9,676.7600
9,724.4100
9,614.3100
9,669.3600
Wednesday 22 July 2020 (22/07/2020)
9,797.8800
9,774.5800
9,837.9800
9,791.8800
9,814.9300
Tuesday 21 July 2020 (21/07/2020)
9,672.5700
9,721.6500
9,680.4200
9,634.5500
9,657.4850
Monday 20 July 2020 (20/07/2020)
9,591.4200
9,673.8400
9,666.5600
9,485.4800
9,576.0200
Friday 17 July 2020 (17/07/2020)
9,520.9400
9,583.8700
9,573.7400
9,433.0200
9,503.3800
Thursday 16 July 2020 (16/07/2020)
9,576.2800
9,519.6000
9,545.5800
9,454.2800
9,499.9300
Wednesday 15 July 2020 (15/07/2020)
9,399.2200
9,573.4900
9,533.1600
9,332.3500
9,432.7550
Tuesday 14 July 2020 (14/07/2020)
9,398.1700
9,397.8700
9,386.4100
9,263.3000
9,324.8550
Monday 13 July 2020 (13/07/2020)
9,345.3900
9,395.6000
9,392.6500
9,338.1400
9,365.3950
Friday 10 July 2020 (10/07/2020)
9,406.6200
9,434.1700
9,422.3600
9,350.5600
9,386.4600
Thursday 9 July 2020 (09/07/2020)
9,434.1700
9,405.2700
9,450.8500
9,292.7400
9,371.7950
Wednesday 8 July 2020 (08/07/2020)
9,326.2800
9,433.3600
9,433.2700
9,298.5000
9,365.8850
Tuesday 7 July 2020 (07/07/2020)
9,318.2200
9,328.6900
9,335.3900
9,334.8000
9,335.0950
Monday 6 July 2020 (06/07/2020)
9,343.9300
9,316.4200
9,334.0600
9,313.7300
9,323.8950
Friday 3 July 2020 (03/07/2020)
9,309.3500
9,337.3500
9,317.2500
9,305.8800
9,311.5650
Thursday 2 July 2020 (02/07/2020)
9,194.1400
9,309.8800
9,270.7100
9,124.1400
9,197.4250
Wednesday 1 July 2020 (01/07/2020)
9,157.3400
9,194.3700
9,183.8300
9,059.2000
9,121.5150

June

Tuesday 30 June 2020 (30/06/2020)
9,098.8700
9,159.0400
9,156.1400
9,008.8200
9,082.4800
Monday 29 June 2020 (29/06/2020)
9,077.5100
9,097.2300
9,071.7300
8,984.7100
9,028.2200
Friday 26 June 2020 (26/06/2020)
9,070.7900
9,088.9500
9,059.8800
9,004.6900
9,032.2850
Thursday 25 June 2020 (25/06/2020)
9,039.2900
9,071.5000
9,055.6600
8,978.0200
9,016.8400
Wednesday 24 June 2020 (24/06/2020)
9,174.9700
9,038.5200
9,080.4400
9,046.4500
9,063.4450
Tuesday 23 June 2020 (23/06/2020)
9,141.5900
9,172.0800
9,142.6500
9,023.5200
9,083.0850
Monday 22 June 2020 (22/06/2020)
8,995.4600
9,141.0000
9,121.6700
8,975.0900
9,048.3800
Friday 19 June 2020 (19/06/2020)
9,001.6600
9,006.2900
8,968.5400
8,942.2500
8,955.3950
Thursday 18 June 2020 (18/06/2020)
9,093.6400
9,002.4500
9,076.1400
8,977.3300
9,026.7350
Wednesday 17 June 2020 (17/06/2020)
9,061.2800
9,096.1700
9,090.2600
8,988.5800
9,039.4200
Tuesday 16 June 2020 (16/06/2020)
9,090.1500
9,058.1700
9,076.1000
8,963.5900
9,019.8450
Monday 15 June 2020 (15/06/2020)
9,018.6000
9,088.7400
9,051.4100
8,963.8300
9,007.6200
Friday 12 June 2020 (12/06/2020)
8,928.8800
9,065.0000
9,009.6300
8,980.3500
8,994.9900

March

Thursday 19 March 2020 (19/03/2020)
8,696.1700
9,065.2400
8,936.8100
8,843.5000
8,890.1550
Wednesday 4 March 2020 (04/03/2020)
8,956.7200
8,959.7900
9,031.5900
8,939.8300
8,985.7100
Tuesday 3 March 2020 (03/03/2020)
9,056.1000
9,023.4600
9,108.0500
9,014.5200
9,061.2850
Monday 2 March 2020 (02/03/2020)
8,687.6000
895.8250
8,767.9300
896.4670
4,832.1985

February

Friday 28 February 2020 (28/02/2020)
8,842.7400
8,737.1000
8,822.7200
8,646.0800
8,734.4000
Thursday 27 February 2020 (27/02/2020)
8,764.1300
8,845.2900
8,797.6900
8,638.6400
8,718.1650
Wednesday 26 February 2020 (26/02/2020)
8,759.0500
8,759.5100
8,749.2900
8,587.7700
8,668.5300
Tuesday 25 February 2020 (25/02/2020)
8,808.2400
8,760.5700
8,772.1400
8,645.3900
8,708.7650
Monday 24 February 2020 (24/02/2020)
8,713.0600
8,808.8300
8,739.5800
8,579.1000
8,659.3400
Friday 21 February 2020 (21/02/2020)
8,680.3900
8,741.2800
8,706.4200
8,560.1900
8,633.3050
Thursday 20 February 2020 (20/02/2020)
8,728.5200
8,682.5000
8,666.6400
8,572.4200
8,619.5300
Wednesday 19 February 2020 (19/02/2020)
8,733.7600
8,729.0900
8,727.9200
8,649.1600
8,688.5400
Tuesday 18 February 2020 (18/02/2020)
8,787.3300
8,735.6700
8,734.2900
8,643.9800
8,689.1350
Monday 17 February 2020 (17/02/2020)
8,810.7700
8,788.7400
8,793.0100
8,664.9600
8,728.9850
Friday 14 February 2020 (14/02/2020)
8,812.9400
8,805.0500
8,800.1100
8,657.1600
8,728.6350
Thursday 13 February 2020 (13/02/2020)
8,698.7300
8,812.7700
8,809.8200
8,718.1200
8,763.9700
Wednesday 12 February 2020 (12/02/2020)
8,749.5300
8,701.2600
8,753.5000
8,714.2200
8,733.8600
Tuesday 11 February 2020 (11/02/2020)
8,747.3900
8,750.0600
8,744.4900
8,621.8900
8,683.1900
Monday 10 February 2020 (10/02/2020)
8,747.7200
8,747.8900
8,754.5100
8,631.5000
8,693.0050
Friday 7 February 2020 (07/02/2020)
8,679.9300
8,758.4700
8,740.9800
8,684.3700
8,712.6750
Thursday 6 February 2020 (06/02/2020)
8,860.6900
8,678.1700
8,831.5700
8,683.8000
8,757.6850
Wednesday 5 February 2020 (05/02/2020)
8,897.4200
8,859.0300
8,879.8800
8,751.9400
8,815.9100
Tuesday 4 February 2020 (04/02/2020)
8,744.2000
8,895.8700
8,845.4700
8,762.6700
8,804.0700
Monday 3 February 2020 (03/02/2020)
8,810.0900
8,745.9300
8,811.2300
8,715.8800
8,763.5550

January

Friday 31 January 2020 (31/01/2020)
8,849.4400
8,815.4700
8,818.9200
8,718.8200
8,768.8700
Thursday 30 January 2020 (30/01/2020)
8,888.5000
8,850.1600
8,839.9200
8,724.6700
8,782.2950
Wednesday 29 January 2020 (29/01/2020)
8,897.1600
8,886.2300
8,880.6600
8,770.2700
8,825.4650
Tuesday 28 January 2020 (28/01/2020)
8,648.4400
8,898.1900
8,872.5000
8,682.3800
8,777.4400
Monday 27 January 2020 (27/01/2020)
9,015.7600
8,648.4000
8,970.0500
8,693.7200
8,831.8850
Friday 24 January 2020 (24/01/2020)
9,009.1900
9,062.4700
9,032.0000
8,840.6600
8,936.3300
Thursday 23 January 2020 (23/01/2020)
8,986.0800
9,004.9800
8,995.5500
8,886.2100
8,940.8800
Wednesday 22 January 2020 (22/01/2020)
9,007.9700
8,987.4700
9,007.2900
8,888.9000
8,948.0950
Tuesday 21 January 2020 (21/01/2020)
8,863.1900
9,005.9900
9,018.7700
8,871.6100
8,945.1900
Monday 20 January 2020 (20/01/2020)
8,905.8400
8,866.6100
8,894.1000
8,881.1200
8,887.6100
Friday 17 January 2020 (17/01/2020)
9,040.0000
8,898.5600
9,014.0800
8,909.1100
8,961.5950
Thursday 16 January 2020 (16/01/2020)
9,044.9400
9,042.1800
9,082.7000
8,947.8800
9,015.2900
Wednesday 15 January 2020 (15/01/2020)
9,032.7100
9,045.7800
9,035.3700
8,899.6700
8,967.5200
Tuesday 14 January 2020 (14/01/2020)
9,055.6600
9,032.7400
9,037.8600
8,912.3400
8,975.1000
Monday 13 January 2020 (13/01/2020)
8,978.4100
9,056.5500
9,034.5000
8,926.2200
8,980.3600
Friday 10 January 2020 (10/01/2020)
9,139.3200
9,138.1000
9,133.0900
8,989.5000
9,061.2950
Thursday 9 January 2020 (09/01/2020)
9,242.7800
9,137.2700
9,204.3800
9,040.1100
9,122.2450
Wednesday 8 January 2020 (08/01/2020)
9,190.7900
9,241.3000
9,207.5200
9,109.9600
9,158.7400
Tuesday 7 January 2020 (07/01/2020)
9,262.2900
9,193.2300
9,230.0400
9,093.4500
9,161.7450
Monday 6 January 2020 (06/01/2020)
9,275.0900
9,263.0900
9,264.0500
9,113.8200
9,188.9350
Friday 3 January 2020 (03/01/2020)
9,300.0300
9,300.7800
9,277.7900
9,132.5700
9,205.1800
Thursday 2 January 2020 (02/01/2020)
9,223.8000
9,303.0700
9,299.8200
9,189.7500
9,244.7850
Wednesday 1 January 2020 (01/01/2020)
9,219.3800
9,222.6700
9,246.1500
9,207.8200
9,226.9850