New Zealand Dollar-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily NZD/IDR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 10062.2, reached on 18/12/2020

The lowest level of 2020 was 896.467 reached 02/03/2020

The average level of 2020 was 9450.6227

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/IDR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
9,983.3100
9,905.5700
10,007.3000
9,998.6600
10,002.9800
Wednesday 30 December 2020 (30/12/2020)
10,060.2000
9,982.4500
10,038.3000
9,984.0900
10,011.1950
Tuesday 29 December 2020 (29/12/2020)
10,040.7000
10,059.2000
10,034.3000
9,943.7400
9,989.0200
Monday 28 December 2020 (28/12/2020)
9,964.7300
10,040.5000
9,976.1100
9,907.9400
9,942.0250
Friday 25 December 2020 (25/12/2020)
10,060.4000
9,920.8600
10,048.8000
9,908.9100
9,978.8550
Thursday 24 December 2020 (24/12/2020)
10,039.6000
10,051.4000
10,054.3000
9,974.8800
10,014.5900
Wednesday 23 December 2020 (23/12/2020)
9,952.6300
10,038.0000
10,011.9000
9,930.5300
9,971.2150
Tuesday 22 December 2020 (22/12/2020)
10,014.0000
9,961.9700
9,949.9800
9,810.8300
9,880.4050
Monday 21 December 2020 (21/12/2020)
10,033.9000
10,012.1000
10,007.8000
9,829.6100
9,918.7050
Friday 18 December 2020 (18/12/2020)
10,067.7000
10,053.2000
10,062.2000
9,932.2900
9,997.2450
Thursday 17 December 2020 (17/12/2020)
10,000.1000
10,068.2000
10,044.6000
9,939.7400
9,992.1700
Wednesday 16 December 2020 (16/12/2020)
9,994.9300
10,003.3000
9,970.4600
9,901.5600
9,936.0100
Tuesday 15 December 2020 (15/12/2020)
9,964.6800
9,993.5500
9,997.2800
9,832.6700
9,914.9750
Monday 14 December 2020 (14/12/2020)
9,971.8000
9,965.3200
9,927.2700
9,850.4700
9,888.8700
Friday 11 December 2020 (11/12/2020)
9,988.7000
9,975.2400
9,986.8300
9,848.5500
9,917.6900
Thursday 10 December 2020 (10/12/2020)
9,877.1500
9,990.5600
9,877.0100
9,832.3600
9,854.6850
Wednesday 9 December 2020 (09/12/2020)
9,913.5400
9,877.3900
9,902.9500
9,818.9200
9,860.9350
Tuesday 8 December 2020 (08/12/2020)
9,921.2700
9,914.8000
9,920.7500
9,791.4800
9,856.1150
Monday 7 December 2020 (07/12/2020)
9,914.2500
9,920.0600
9,903.5900
9,786.4500
9,845.0200
Friday 4 December 2020 (04/12/2020)
9,967.2000
9,918.8000
9,901.5700
9,818.2600
9,859.9150
Thursday 3 December 2020 (03/12/2020)
9,954.1700
9,966.1200
9,944.4800
9,807.9900
9,876.2350
Wednesday 2 December 2020 (02/12/2020)
9,970.6300
9,955.1800
9,959.3300
9,780.0800
9,869.7050
Tuesday 1 December 2020 (01/12/2020)
9,894.8800
9,967.1100
9,951.2800
9,794.1700
9,872.7250

November

Monday 30 November 2020 (30/11/2020)
9,887.1800
9,893.0400
9,879.7000
9,737.6700
9,808.6850
Friday 27 November 2020 (27/11/2020)
9,733.2700
9,885.8600
9,830.4700
9,749.8100
9,790.1400
Thursday 26 November 2020 (26/11/2020)
9,895.3000
9,733.2000
9,883.1600
9,738.8700
9,811.0150
Wednesday 25 November 2020 (25/11/2020)
9,855.1700
9,898.3000
9,856.9000
9,721.4900
9,789.1950
Tuesday 24 November 2020 (24/11/2020)
9,818.7600
9,853.8500
9,818.0700
9,746.7700
9,782.4200
Monday 23 November 2020 (23/11/2020)
9,819.5600
9,818.4800
9,795.1500
9,726.6100
9,760.8800
Friday 20 November 2020 (20/11/2020)
9,774.9300
9,808.3600
9,811.1000
9,660.4100
9,735.7550
Thursday 19 November 2020 (19/11/2020)
9,719.8800
9,772.4600
9,759.4400
9,621.9200
9,690.6800
Wednesday 18 November 2020 (18/11/2020)
9,667.0700
9,723.2100
9,689.0100
9,609.5800
9,649.2950
Tuesday 17 November 2020 (17/11/2020)
9,722.0100
9,666.9800
9,673.2100
9,593.0700
9,633.1400
Monday 16 November 2020 (16/11/2020)
9,704.6300
9,723.1600
9,702.7500
9,591.3700
9,647.0600
Friday 13 November 2020 (13/11/2020)
9,667.1000
9,680.3900
9,663.6400
9,559.6100
9,611.6250
Thursday 12 November 2020 (12/11/2020)
9,575.7200
9,668.0800
9,652.7400
9,533.9700
9,593.3550
Wednesday 11 November 2020 (11/11/2020)
9,586.9800
9,579.6900
9,573.8000
9,568.5500
9,571.1750
Tuesday 10 November 2020 (10/11/2020)
9,732.2100
9,588.6400
9,650.3100
9,492.4400
9,571.3750
Monday 9 November 2020 (09/11/2020)
9,638.2500
9,732.7800
9,685.8400
9,491.3700
9,588.6050
Friday 6 November 2020 (06/11/2020)
9,730.0700
9,608.3300
9,722.7300
9,520.7900
9,621.7600
Thursday 5 November 2020 (05/11/2020)
9,719.6100
9,732.0800
9,726.9400
9,576.1900
9,651.5650
Wednesday 4 November 2020 (04/11/2020)
9,782.5100
9,725.8100
9,764.0900
9,642.0400
9,703.0650
Tuesday 3 November 2020 (03/11/2020)
9,683.8600
9,785.3400
9,772.9600
9,595.6700
9,684.3150
Monday 2 November 2020 (02/11/2020)
9,654.9300
9,689.8700
9,655.2300
9,568.5400
9,611.8850

October

Friday 30 October 2020 (30/10/2020)
9,586.6600
9,668.1300
9,666.1000
9,588.7700
9,627.4350
Thursday 29 October 2020 (29/10/2020)
9,772.3100
9,590.5300
9,735.0600
9,578.2500
9,656.6550
Wednesday 28 October 2020 (28/10/2020)
9,816.5200
9,772.3200
9,764.6900
9,621.4700
9,693.0800
Tuesday 27 October 2020 (27/10/2020)
9,773.8500
9,821.3000
9,802.7400
9,684.3700
9,743.5550
Monday 26 October 2020 (26/10/2020)
9,799.1300
9,776.1800
9,802.4900
9,680.1300
9,741.3100
Friday 23 October 2020 (23/10/2020)
9,770.9900
9,794.2400
9,777.0700
9,687.1700
9,732.1200
Thursday 22 October 2020 (22/10/2020)
9,728.5400
9,772.7200
9,723.3500
9,674.8200
9,699.0850
Wednesday 21 October 2020 (21/10/2020)
9,561.0800
9,730.7100
9,743.3200
9,534.9400
9,639.1300
Tuesday 20 October 2020 (20/10/2020)
9,682.2800
9,561.9900
9,618.3600
9,521.1500
9,569.7550
Monday 19 October 2020 (19/10/2020)
9,709.7000
9,681.6000
9,710.7400
9,614.6900
9,662.7150
Friday 16 October 2020 (16/10/2020)
9,670.8200
9,689.1700
9,664.7300
9,579.1900
9,621.9600
Thursday 15 October 2020 (15/10/2020)
9,772.4100
9,671.3000
9,726.9700
9,586.4900
9,656.7300
Wednesday 14 October 2020 (14/10/2020)
9,762.1300
9,770.3600
9,752.0800
9,706.6400
9,729.3600
Tuesday 13 October 2020 (13/10/2020)
9,632.0100
9,762.3200
9,756.4900
9,720.1000
9,738.2950
Monday 12 October 2020 (12/10/2020)
9,785.3200
9,631.3100
9,723.8100
9,655.8900
9,689.8500
Friday 9 October 2020 (09/10/2020)
9,671.9600
9,769.7800
9,748.9400
9,594.5800
9,671.7600
Thursday 8 October 2020 (08/10/2020)
9,536.1600
9,671.6700
9,651.3700
9,564.3300
9,607.8500
Wednesday 7 October 2020 (07/10/2020)
9,783.5800
9,537.3300
9,745.1300
9,560.2700
9,652.7000
Tuesday 6 October 2020 (06/10/2020)
9,835.5500
9,785.7100
9,796.7700
9,665.5100
9,731.1400
Monday 5 October 2020 (05/10/2020)
9,843.5100
9,834.1100
9,816.3300
9,724.7400
9,770.5350
Friday 2 October 2020 (02/10/2020)
9,856.4600
9,850.3000
9,841.7700
9,737.1500
9,789.4600
Thursday 1 October 2020 (01/10/2020)
9,818.2900
9,855.8600
9,812.2000
9,723.1000
9,767.6500

September

Wednesday 30 September 2020 (30/09/2020)
9,797.4800
9,820.3500
9,784.5400
9,654.9300
9,719.7350
Tuesday 29 September 2020 (29/09/2020)
9,741.7800
9,796.2500
9,735.3300
9,665.4300
9,700.3800
Monday 28 September 2020 (28/09/2020)
9,718.3900
9,739.2900
9,703.2700
9,635.0100
9,669.1400
Friday 25 September 2020 (25/09/2020)
9,723.2900
9,717.3800
9,751.0100
9,623.9900
9,687.5000
Thursday 24 September 2020 (24/09/2020)
9,686.5400
9,724.3200
9,672.6700
9,603.3600
9,638.0150
Wednesday 23 September 2020 (23/09/2020)
9,777.5100
9,687.8500
9,717.1000
9,706.8500
9,711.9750
Tuesday 22 September 2020 (22/09/2020)
9,800.3100
9,778.6700
9,778.4700
9,696.7900
9,737.6300
Monday 21 September 2020 (21/09/2020)
9,948.5200
9,798.6400
9,897.6900
9,773.8300
9,835.7600
Friday 18 September 2020 (18/09/2020)
10,023.8000
9,958.9800
10,021.9000
9,882.0800
9,951.9900
Thursday 17 September 2020 (17/09/2020)
9,962.2600
10,021.9000
9,924.2100
9,845.8200
9,885.0150
Wednesday 16 September 2020 (16/09/2020)
9,959.6900
9,960.4900
10,013.7000
9,901.3200
9,957.5100
Tuesday 15 September 2020 (15/09/2020)
9,947.0000
9,960.9700
9,974.2900
9,858.5500
9,916.4200
Monday 14 September 2020 (14/09/2020)
9,937.6300
9,949.5800
9,929.1200
9,851.8800
9,890.5000
Friday 11 September 2020 (11/09/2020)
9,879.2400
9,931.0100
9,890.0800
9,781.4700
9,835.7750
Thursday 10 September 2020 (10/09/2020)
9,869.1200
9,876.3100
9,836.7400
9,779.9500
9,808.3450
Wednesday 9 September 2020 (09/09/2020)
9,812.1200
9,873.5300
9,811.6200
9,679.3000
9,745.4600
Tuesday 8 September 2020 (08/09/2020)
9,734.2800
9,812.1200
9,793.0700
9,698.6200
9,745.8450
Monday 7 September 2020 (07/09/2020)
9,903.1700
9,731.9000
9,896.1700
9,745.7100
9,820.9400
Friday 4 September 2020 (04/09/2020)
9,731.5700
9,914.2900
9,886.5800
9,775.6700
9,831.1250
Thursday 3 September 2020 (03/09/2020)
9,856.5700
9,732.0400
9,817.4400
9,797.1900
9,807.3150
Wednesday 2 September 2020 (02/09/2020)
9,784.9000
9,860.3600
9,838.4600
9,815.2300
9,826.8450
Tuesday 1 September 2020 (01/09/2020)
9,662.2300
9,785.5300
9,730.3200
9,683.3100
9,706.8150

August

Monday 31 August 2020 (31/08/2020)
9,724.3500
9,660.9200
9,701.5700
9,666.2700
9,683.9200
Friday 28 August 2020 (28/08/2020)
9,600.0000
9,721.4800
9,683.1300
9,638.3100
9,660.7200
Thursday 27 August 2020 (27/08/2020)
9,580.4000
9,601.6400
9,646.6000
9,582.9500
9,614.7750
Wednesday 26 August 2020 (26/08/2020)
9,462.2300
9,582.3000
9,529.8600
9,519.9400
9,524.9000
Tuesday 25 August 2020 (25/08/2020)
9,481.7500
9,465.5500
9,476.2900
9,453.7000
9,464.9950
Monday 24 August 2020 (24/08/2020)
9,532.3300
9,479.8400
9,522.3800
9,487.6800
9,505.0300
Friday 21 August 2020 (21/08/2020)
9,511.6600
9,560.0000
9,544.8300
9,520.0700
9,532.4500
Thursday 20 August 2020 (20/08/2020)
9,641.7400
9,512.2600
9,587.6400
9,524.2100
9,555.9250
Wednesday 19 August 2020 (19/08/2020)
9,648.2400
9,641.8000
9,692.8100
9,650.8700
9,671.8400
Tuesday 18 August 2020 (18/08/2020)
9,635.9500
9,646.4000
9,764.1400
9,559.9900
9,662.0650
Monday 17 August 2020 (17/08/2020)
9,521.6600
9,640.5300
9,607.3500
9,542.6800
9,575.0150
Friday 14 August 2020 (14/08/2020)
9,609.5300
9,526.2100
9,563.5400
9,546.3600
9,554.9500
Thursday 13 August 2020 (13/08/2020)
9,652.3800
9,609.1800
9,606.9600
9,577.5500
9,592.2550
Wednesday 12 August 2020 (12/08/2020)
9,607.7300
9,651.7600
9,593.4600
9,571.8400
9,582.6500
Tuesday 11 August 2020 (11/08/2020)
9,625.2700
9,605.7500
9,596.2500
9,538.4900
9,567.3700
Monday 10 August 2020 (10/08/2020)
9,558.6800
9,623.8300
9,629.9400
9,518.9500
9,574.4450
Friday 7 August 2020 (07/08/2020)
9,736.5000
9,624.3800
9,683.3600
9,602.3800
9,642.8700
Thursday 6 August 2020 (06/08/2020)
9,512.4200
9,740.5800
9,660.0000
9,562.4200
9,611.2100
Wednesday 5 August 2020 (05/08/2020)
9,621.1500
9,512.9400
9,591.3900
9,540.0500
9,565.7200
Tuesday 4 August 2020 (04/08/2020)
9,617.7600
9,619.7000
9,602.6600
9,525.0000
9,563.8300
Monday 3 August 2020 (03/08/2020)
9,683.5400
9,617.5700
9,669.8300
9,562.2200
9,616.0250

July

Friday 31 July 2020 (31/07/2020)
9,696.5600
9,677.6700
9,666.5400
9,547.5800
9,607.0600
Thursday 30 July 2020 (30/07/2020)
9,626.9100
9,697.7500
9,648.3900
9,526.6000
9,587.4950
Wednesday 29 July 2020 (29/07/2020)
9,645.0300
9,627.0600
9,626.1500
9,552.8000
9,589.4750
Tuesday 28 July 2020 (28/07/2020)
9,675.4100
9,645.2900
9,662.5200
9,560.9300
9,611.7250
Monday 27 July 2020 (27/07/2020)
9,656.9900
9,672.6900
9,675.2800
9,518.6200
9,596.9500
Friday 24 July 2020 (24/07/2020)
9,674.5700
9,664.4000
9,648.8700
9,526.5300
9,587.7000
Thursday 23 July 2020 (23/07/2020)
9,771.8100
9,676.7600
9,724.4100
9,614.3100
9,669.3600
Wednesday 22 July 2020 (22/07/2020)
9,797.8800
9,774.5800
9,837.9800
9,791.8800
9,814.9300
Tuesday 21 July 2020 (21/07/2020)
9,672.5700
9,721.6500
9,680.4200
9,634.5500
9,657.4850
Monday 20 July 2020 (20/07/2020)
9,591.4200
9,673.8400
9,666.5600
9,485.4800
9,576.0200
Friday 17 July 2020 (17/07/2020)
9,520.9400
9,583.8700
9,573.7400
9,433.0200
9,503.3800
Thursday 16 July 2020 (16/07/2020)
9,576.2800
9,519.6000
9,545.5800
9,454.2800
9,499.9300
Wednesday 15 July 2020 (15/07/2020)
9,399.2200
9,573.4900
9,533.1600
9,332.3500
9,432.7550
Tuesday 14 July 2020 (14/07/2020)
9,398.1700
9,397.8700
9,386.4100
9,263.3000
9,324.8550
Monday 13 July 2020 (13/07/2020)
9,345.3900
9,395.6000
9,392.6500
9,338.1400
9,365.3950
Friday 10 July 2020 (10/07/2020)
9,406.6200
9,434.1700
9,422.3600
9,350.5600
9,386.4600
Thursday 9 July 2020 (09/07/2020)
9,434.1700
9,405.2700
9,450.8500
9,292.7400
9,371.7950
Wednesday 8 July 2020 (08/07/2020)
9,326.2800
9,433.3600
9,433.2700
9,298.5000
9,365.8850
Tuesday 7 July 2020 (07/07/2020)
9,318.2200
9,328.6900
9,335.3900
9,334.8000
9,335.0950
Monday 6 July 2020 (06/07/2020)
9,343.9300
9,316.4200
9,334.0600
9,313.7300
9,323.8950
Friday 3 July 2020 (03/07/2020)
9,309.3500
9,337.3500
9,317.2500
9,305.8800
9,311.5650
Thursday 2 July 2020 (02/07/2020)
9,194.1400
9,309.8800
9,270.7100
9,124.1400
9,197.4250
Wednesday 1 July 2020 (01/07/2020)
9,157.3400
9,194.3700
9,183.8300
9,059.2000
9,121.5150

June

Tuesday 30 June 2020 (30/06/2020)
9,098.8700
9,159.0400
9,156.1400
9,008.8200
9,082.4800
Monday 29 June 2020 (29/06/2020)
9,077.5100
9,097.2300
9,071.7300
8,984.7100
9,028.2200
Friday 26 June 2020 (26/06/2020)
9,070.7900
9,088.9500
9,059.8800
9,004.6900
9,032.2850
Thursday 25 June 2020 (25/06/2020)
9,039.2900
9,071.5000
9,055.6600
8,978.0200
9,016.8400
Wednesday 24 June 2020 (24/06/2020)
9,174.9700
9,038.5200
9,080.4400
9,046.4500
9,063.4450
Tuesday 23 June 2020 (23/06/2020)
9,141.5900
9,172.0800
9,142.6500
9,023.5200
9,083.0850
Monday 22 June 2020 (22/06/2020)
8,995.4600
9,141.0000
9,121.6700
8,975.0900
9,048.3800
Friday 19 June 2020 (19/06/2020)
9,001.6600
9,006.2900
8,968.5400
8,942.2500
8,955.3950
Thursday 18 June 2020 (18/06/2020)
9,093.6400
9,002.4500
9,076.1400
8,977.3300
9,026.7350
Wednesday 17 June 2020 (17/06/2020)
9,061.2800
9,096.1700
9,090.2600
8,988.5800
9,039.4200
Tuesday 16 June 2020 (16/06/2020)
9,090.1500
9,058.1700
9,076.1000
8,963.5900
9,019.8450
Monday 15 June 2020 (15/06/2020)
9,018.6000
9,088.7400
9,051.4100
8,963.8300
9,007.6200
Friday 12 June 2020 (12/06/2020)
8,928.8800
9,065.0000
9,009.6300
8,980.3500
8,994.9900

March

Thursday 19 March 2020 (19/03/2020)
8,696.1700
9,065.2400
8,936.8100
8,843.5000
8,890.1550
Wednesday 4 March 2020 (04/03/2020)
8,956.7200
8,959.7900
9,031.5900
8,939.8300
8,985.7100
Tuesday 3 March 2020 (03/03/2020)
9,056.1000
9,023.4600
9,108.0500
9,014.5200
9,061.2850
Monday 2 March 2020 (02/03/2020)
8,687.6000
895.8250
8,767.9300
896.4670
4,832.1985

February

Friday 28 February 2020 (28/02/2020)
8,842.7400
8,737.1000
8,822.7200
8,646.0800
8,734.4000
Thursday 27 February 2020 (27/02/2020)
8,764.1300
8,845.2900
8,797.6900
8,638.6400
8,718.1650
Wednesday 26 February 2020 (26/02/2020)
8,759.0500
8,759.5100
8,749.2900
8,587.7700
8,668.5300
Tuesday 25 February 2020 (25/02/2020)
8,808.2400
8,760.5700
8,772.1400
8,645.3900
8,708.7650
Monday 24 February 2020 (24/02/2020)
8,713.0600
8,808.8300
8,739.5800
8,579.1000
8,659.3400
Friday 21 February 2020 (21/02/2020)
8,680.3900
8,741.2800
8,706.4200
8,560.1900
8,633.3050
Thursday 20 February 2020 (20/02/2020)
8,728.5200
8,682.5000
8,666.6400
8,572.4200
8,619.5300
Wednesday 19 February 2020 (19/02/2020)
8,733.7600
8,729.0900
8,727.9200
8,649.1600
8,688.5400
Tuesday 18 February 2020 (18/02/2020)
8,787.3300
8,735.6700
8,734.2900
8,643.9800
8,689.1350
Monday 17 February 2020 (17/02/2020)
8,810.7700
8,788.7400
8,793.0100
8,664.9600
8,728.9850
Friday 14 February 2020 (14/02/2020)
8,812.9400
8,805.0500
8,800.1100
8,657.1600
8,728.6350
Thursday 13 February 2020 (13/02/2020)
8,698.7300
8,812.7700
8,809.8200
8,718.1200
8,763.9700
Wednesday 12 February 2020 (12/02/2020)
8,749.5300
8,701.2600
8,753.5000
8,714.2200
8,733.8600
Tuesday 11 February 2020 (11/02/2020)
8,747.3900
8,750.0600
8,744.4900
8,621.8900
8,683.1900
Monday 10 February 2020 (10/02/2020)
8,747.7200
8,747.8900
8,754.5100
8,631.5000
8,693.0050
Friday 7 February 2020 (07/02/2020)
8,679.9300
8,758.4700
8,740.9800
8,684.3700
8,712.6750
Thursday 6 February 2020 (06/02/2020)
8,860.6900
8,678.1700
8,831.5700
8,683.8000
8,757.6850
Wednesday 5 February 2020 (05/02/2020)
8,897.4200
8,859.0300
8,879.8800
8,751.9400
8,815.9100
Tuesday 4 February 2020 (04/02/2020)
8,744.2000
8,895.8700
8,845.4700
8,762.6700
8,804.0700
Monday 3 February 2020 (03/02/2020)
8,810.0900
8,745.9300
8,811.2300
8,715.8800
8,763.5550

January

Friday 31 January 2020 (31/01/2020)
8,849.4400
8,815.4700
8,818.9200
8,718.8200
8,768.8700
Thursday 30 January 2020 (30/01/2020)
8,888.5000
8,850.1600
8,839.9200
8,724.6700
8,782.2950
Wednesday 29 January 2020 (29/01/2020)
8,897.1600
8,886.2300
8,880.6600
8,770.2700
8,825.4650
Tuesday 28 January 2020 (28/01/2020)
8,648.4400
8,898.1900
8,872.5000
8,682.3800
8,777.4400
Monday 27 January 2020 (27/01/2020)
9,015.7600
8,648.4000
8,970.0500
8,693.7200
8,831.8850
Friday 24 January 2020 (24/01/2020)
9,009.1900
9,062.4700
9,032.0000
8,840.6600
8,936.3300
Thursday 23 January 2020 (23/01/2020)
8,986.0800
9,004.9800
8,995.5500
8,886.2100
8,940.8800
Wednesday 22 January 2020 (22/01/2020)
9,007.9700
8,987.4700
9,007.2900
8,888.9000
8,948.0950
Tuesday 21 January 2020 (21/01/2020)
8,863.1900
9,005.9900
9,018.7700
8,871.6100
8,945.1900
Monday 20 January 2020 (20/01/2020)
8,905.8400
8,866.6100
8,894.1000
8,881.1200
8,887.6100
Friday 17 January 2020 (17/01/2020)
9,040.0000
8,898.5600
9,014.0800
8,909.1100
8,961.5950
Thursday 16 January 2020 (16/01/2020)
9,044.9400
9,042.1800
9,082.7000
8,947.8800
9,015.2900
Wednesday 15 January 2020 (15/01/2020)
9,032.7100
9,045.7800
9,035.3700
8,899.6700
8,967.5200
Tuesday 14 January 2020 (14/01/2020)
9,055.6600
9,032.7400
9,037.8600
8,912.3400
8,975.1000
Monday 13 January 2020 (13/01/2020)
8,978.4100
9,056.5500
9,034.5000
8,926.2200
8,980.3600
Friday 10 January 2020 (10/01/2020)
9,139.3200
9,138.1000
9,133.0900
8,989.5000
9,061.2950
Thursday 9 January 2020 (09/01/2020)
9,242.7800
9,137.2700
9,204.3800
9,040.1100
9,122.2450
Wednesday 8 January 2020 (08/01/2020)
9,190.7900
9,241.3000
9,207.5200
9,109.9600
9,158.7400
Tuesday 7 January 2020 (07/01/2020)
9,262.2900
9,193.2300
9,230.0400
9,093.4500
9,161.7450
Monday 6 January 2020 (06/01/2020)
9,275.0900
9,263.0900
9,264.0500
9,113.8200
9,188.9350
Friday 3 January 2020 (03/01/2020)
9,300.0300
9,300.7800
9,277.7900
9,132.5700
9,205.1800
Thursday 2 January 2020 (02/01/2020)
9,223.8000
9,303.0700
9,299.8200
9,189.7500
9,244.7850
Wednesday 1 January 2020 (01/01/2020)
9,219.3800
9,222.6700
9,246.1500
9,207.8200
9,226.9850